Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-04-17 00:00:00.000 107 21245.15 261.83 42962.76 47929.39 2018-04-17 00:00:01.000 107 21245.15 261.85 42962.73 47929.42 2018-04-17 00:00:02.000 107 21245.18 261.85 42962.75 47929.38 2018-04-17 00:00:03.000 107 21245.20 261.88 42962.74 47929.41 2018-04-17 00:00:04.000 107 21245.22 261.87 42962.76 47929.40 2018-04-17 00:00:05.000 107 21245.22 261.88 42962.75 47929.40 2018-04-17 00:00:06.000 107 21245.22 261.92 42962.74 47929.40 2018-04-17 00:00:07.000 107 21245.25 261.94 42962.71 47929.40 2018-04-17 00:00:08.000 107 21245.24 261.95 42962.70 47929.41 2018-04-17 00:00:09.000 107 21245.25 261.96 42962.71 47929.40 2018-04-17 00:00:10.000 107 21245.26 261.97 42962.72 47929.41 2018-04-17 00:00:11.000 107 21245.27 261.98 42962.68 47929.42 2018-04-17 00:00:12.000 107 21245.25 261.99 42962.71 47929.42 2018-04-17 00:00:13.000 107 21245.24 261.99 42962.69 47929.40 2018-04-17 00:00:14.000 107 21245.28 261.97 42962.72 47929.41 2018-04-17 00:00:15.000 107 21245.27 261.98 42962.72 47929.41 2018-04-17 00:00:16.000 107 21245.27 261.99 42962.72 47929.40 2018-04-17 00:00:17.000 107 21245.28 262.00 42962.71 47929.41 2018-04-17 00:00:18.000 107 21245.28 262.00 42962.71 47929.39 2018-04-17 00:00:19.000 107 21245.28 262.03 42962.70 47929.40 2018-04-17 00:00:20.000 107 21245.29 262.00 42962.70 47929.41 2018-04-17 00:00:21.000 107 21245.32 262.01 42962.67 47929.46 2018-04-17 00:00:22.000 107 21245.36 261.99 42962.71 47929.43 2018-04-17 00:00:23.000 107 21245.35 262.00 42962.71 47929.43 2018-04-17 00:00:24.000 107 21245.34 261.98 42962.71 47929.44 2018-04-17 00:00:25.000 107 21245.39 261.98 42962.71 47929.44 2018-04-17 00:00:26.000 107 21245.38 261.99 42962.69 47929.45 2018-04-17 00:00:27.000 107 21245.38 261.97 42962.71 47929.47 2018-04-17 00:00:28.000 107 21245.39 261.97 42962.71 47929.43 2018-04-17 00:00:29.000 107 21245.37 261.96 42962.70 47929.50 2018-04-17 00:00:30.000 107 21245.34 261.99 42962.69 47929.45 2018-04-17 00:00:31.000 107 21245.35 261.99 42962.71 47929.46 2018-04-17 00:00:32.000 107 21245.35 262.00 42962.72 47929.46 2018-04-17 00:00:33.000 107 21245.38 261.98 42962.73 47929.43 2018-04-17 00:00:34.000 107 21245.38 261.97 42962.70 47929.49 2018-04-17 00:00:35.000 107 21245.41 261.97 42962.70 47929.49 2018-04-17 00:00:36.000 107 21245.40 261.96 42962.76 47929.49 2018-04-17 00:00:37.000 107 21245.41 261.95 42962.75 47929.47 2018-04-17 00:00:38.000 107 21245.41 261.96 42962.76 47929.49 2018-04-17 00:00:39.000 107 21245.39 261.96 42962.77 47929.50 2018-04-17 00:00:40.000 107 21245.39 261.95 42962.80 47929.50 2018-04-17 00:00:41.000 107 21245.40 261.92 42962.79 47929.50 2018-04-17 00:00:42.000 107 21245.37 261.92 42962.76 47929.52 2018-04-17 00:00:43.000 107 21245.35 261.95 42962.74 47929.49 2018-04-17 00:00:44.000 107 21245.33 261.97 42962.75 47929.53 2018-04-17 00:00:45.000 107 21245.34 261.95 42962.73 47929.48 2018-04-17 00:00:46.000 107 21245.34 261.95 42962.71 47929.50 2018-04-17 00:00:47.000 107 21245.31 261.93 42962.75 47929.49 2018-04-17 00:00:48.000 107 21245.31 261.92 42962.73 47929.48 2018-04-17 00:00:49.000 107 21245.29 261.94 42962.73 47929.47 2018-04-17 00:00:50.000 107 21245.29 261.91 42962.74 47929.47 2018-04-17 00:00:51.000 107 21245.29 261.91 42962.75 47929.47 2018-04-17 00:00:52.000 107 21245.30 261.86 42962.76 47929.48 2018-04-17 00:00:53.000 107 21245.28 261.83 42962.72 47929.45 2018-04-17 00:00:54.000 107 21245.26 261.83 42962.75 47929.45 2018-04-17 00:00:55.000 107 21245.25 261.84 42962.77 47929.46 2018-04-17 00:00:56.000 107 21245.25 261.83 42962.77 47929.47 2018-04-17 00:00:57.000 107 21245.24 261.80 42962.75 47929.45 2018-04-17 00:00:58.000 107 21245.23 261.83 42962.73 47929.47 2018-04-17 00:00:59.000 107 21245.21 261.84 42962.75 47929.47 2018-04-17 00:01:00.000 107 21245.20 261.83 42962.74 47929.42 2018-04-17 00:01:01.000 107 21245.25 261.80 42962.74 47929.45 2018-04-17 00:01:02.000 107 21245.24 261.78 42962.72 47929.44 2018-04-17 00:01:03.000 107 21245.23 261.75 42962.76 47929.44 2018-04-17 00:01:04.000 107 21245.22 261.77 42962.74 47929.42 2018-04-17 00:01:05.000 107 21245.24 261.75 42962.72 47929.43 2018-04-17 00:01:06.000 107 21245.23 261.75 42962.74 47929.42 2018-04-17 00:01:07.000 107 21245.23 261.75 42962.72 47929.43 2018-04-17 00:01:08.000 107 21245.21 261.75 42962.71 47929.40 2018-04-17 00:01:09.000 107 21245.19 261.74 42962.72 47929.45 2018-04-17 00:01:10.000 107 21245.20 261.74 42962.73 47929.40 2018-04-17 00:01:11.000 107 21245.20 261.75 42962.71 47929.41 2018-04-17 00:01:12.000 107 21245.21 261.76 42962.72 47929.40 2018-04-17 00:01:13.000 107 21245.20 261.76 42962.70 47929.39 2018-04-17 00:01:14.000 107 21245.20 261.75 42962.71 47929.40 2018-04-17 00:01:15.000 107 21245.20 261.77 42962.71 47929.42 2018-04-17 00:01:16.000 107 21245.21 261.77 42962.73 47929.40 2018-04-17 00:01:17.000 107 21245.21 261.76 42962.69 47929.40 2018-04-17 00:01:18.000 107 21245.22 261.81 42962.70 47929.41 2018-04-17 00:01:19.000 107 21245.21 261.82 42962.71 47929.38 2018-04-17 00:01:20.000 107 21245.18 261.85 42962.68 47929.37 2018-04-17 00:01:21.000 107 21245.18 261.85 42962.69 47929.41 2018-04-17 00:01:22.000 107 21245.20 261.85 42962.72 47929.41 2018-04-17 00:01:23.000 107 21245.21 261.84 42962.68 47929.36 2018-04-17 00:01:24.000 107 21245.22 261.87 42962.67 47929.37 2018-04-17 00:01:25.000 107 21245.23 261.86 42962.66 47929.38 2018-04-17 00:01:26.000 107 21245.27 261.88 42962.66 47929.37 2018-04-17 00:01:27.000 107 21245.26 261.88 42962.66 47929.36 2018-04-17 00:01:28.000 107 21245.28 261.86 42962.63 47929.36 2018-04-17 00:01:29.000 107 21245.29 261.84 42962.64 47929.35 2018-04-17 00:01:30.000 107 21245.30 261.83 42962.64 47929.37 2018-04-17 00:01:31.000 107 21245.29 261.83 42962.61 47929.39 2018-04-17 00:01:32.000 107 21245.31 261.83 42962.65 47929.40 2018-04-17 00:01:33.000 107 21245.32 261.85 42962.66 47929.38 2018-04-17 00:01:34.000 107 21245.35 261.83 42962.67 47929.39 2018-04-17 00:01:35.000 107 21245.36 261.83 42962.65 47929.40 2018-04-17 00:01:36.000 107 21245.34 261.79 42962.61 47929.41 2018-04-17 00:01:37.000 107 21245.34 261.77 42962.64 47929.40 2018-04-17 00:01:38.000 107 21245.34 261.78 42962.67 47929.41 2018-04-17 00:01:39.000 107 21245.35 261.77 42962.65 47929.43 2018-04-17 00:01:40.000 107 21245.38 261.76 42962.67 47929.42 2018-04-17 00:01:41.000 107 21245.41 261.74 42962.66 47929.45 2018-04-17 00:01:42.000 107 21245.41 261.70 42962.67 47929.45 2018-04-17 00:01:43.000 107 21245.41 261.71 42962.69 47929.47 2018-04-17 00:01:44.000 107 21245.44 261.68 42962.75 47929.47 2018-04-17 00:01:45.000 107 21245.45 261.70 42962.72 47929.50 2018-04-17 00:01:46.000 107 21245.46 261.68 42962.69 47929.48 2018-04-17 00:01:47.000 107 21245.49 261.64 42962.68 47929.51 2018-04-17 00:01:48.000 107 21245.53 261.63 42962.68 47929.51 2018-04-17 00:01:49.000 107 21245.58 261.61 42962.73 47929.51 2018-04-17 00:01:50.000 107 21245.56 261.60 42962.69 47929.50 2018-04-17 00:01:51.000 107 21245.62 261.58 42962.66 47929.53 2018-04-17 00:01:52.000 107 21245.64 261.56 42962.65 47929.52 2018-04-17 00:01:53.000 107 21245.62 261.54 42962.64 47929.54 2018-04-17 00:01:54.000 107 21245.64 261.55 42962.66 47929.53 2018-04-17 00:01:55.000 107 21245.69 261.51 42962.68 47929.57 2018-04-17 00:01:56.000 107 21245.71 261.48 42962.71 47929.57 2018-04-17 00:01:57.000 107 21245.72 261.46 42962.66 47929.60 2018-04-17 00:01:58.000 107 21245.74 261.44 42962.68 47929.58 2018-04-17 00:01:59.000 107 21245.75 261.42 42962.68 47929.60 2018-04-17 00:02:00.000 107 21245.80 261.37 42962.69 47929.61 2018-04-17 00:02:01.000 107 21245.80 261.34 42962.69 47929.59 2018-04-17 00:02:02.000 107 21245.84 261.30 42962.71 47929.66 2018-04-17 00:02:03.000 107 21245.85 261.28 42962.72 47929.67 2018-04-17 00:02:04.000 107 21245.87 261.22 42962.70 47929.65 2018-04-17 00:02:05.000 107 21245.89 261.24 42962.74 47929.71 2018-04-17 00:02:06.000 107 21245.90 261.20 42962.76 47929.70 2018-04-17 00:02:07.000 107 21245.90 261.15 42962.74 47929.70 2018-04-17 00:02:08.000 107 21245.90 261.14 42962.75 47929.72 2018-04-17 00:02:09.000 107 21245.89 261.10 42962.73 47929.72 2018-04-17 00:02:10.000 107 21245.89 261.09 42962.77 47929.70 2018-04-17 00:02:11.000 107 21245.92 261.06 42962.76 47929.72 2018-04-17 00:02:12.000 107 21245.95 261.05 42962.74 47929.71 2018-04-17 00:02:13.000 107 21245.91 261.01 42962.76 47929.73 2018-04-17 00:02:14.000 107 21245.90 261.00 42962.75 47929.73 2018-04-17 00:02:15.000 107 21245.90 260.99 42962.74 47929.72 2018-04-17 00:02:16.000 107 21245.88 260.98 42962.74 47929.72 2018-04-17 00:02:17.000 107 21245.90 260.94 42962.77 47929.72 2018-04-17 00:02:18.000 107 21245.89 260.92 42962.72 47929.72 2018-04-17 00:02:19.000 107 21245.87 260.90 42962.75 47929.72 2018-04-17 00:02:20.000 107 21245.85 260.90 42962.73 47929.69 2018-04-17 00:02:21.000 107 21245.86 260.84 42962.73 47929.70 2018-04-17 00:02:22.000 107 21245.84 260.84 42962.72 47929.69 2018-04-17 00:02:23.000 107 21245.84 260.84 42962.75 47929.70 2018-04-17 00:02:24.000 107 21245.84 260.85 42962.72 47929.67 2018-04-17 00:02:25.000 107 21245.80 260.84 42962.69 47929.69 2018-04-17 00:02:26.000 107 21245.78 260.85 42962.73 47929.67 2018-04-17 00:02:27.000 107 21245.75 260.87 42962.73 47929.63 2018-04-17 00:02:28.000 107 21245.72 260.85 42962.72 47929.63 2018-04-17 00:02:29.000 107 21245.72 260.85 42962.69 47929.61 2018-04-17 00:02:30.000 107 21245.70 260.86 42962.72 47929.58 2018-04-17 00:02:31.000 107 21245.67 260.89 42962.71 47929.57 2018-04-17 00:02:32.000 107 21245.64 260.85 42962.70 47929.56 2018-04-17 00:02:33.000 107 21245.62 260.82 42962.71 47929.55 2018-04-17 00:02:34.000 107 21245.59 260.87 42962.67 47929.54 2018-04-17 00:02:35.000 107 21245.60 260.87 42962.67 47929.52 2018-04-17 00:02:36.000 107 21245.59 260.86 42962.64 47929.52 2018-04-17 00:02:37.000 107 21245.59 260.88 42962.60 47929.53 2018-04-17 00:02:38.000 107 21245.56 260.90 42962.64 47929.51 2018-04-17 00:02:39.000 107 21245.57 260.88 42962.66 47929.52 2018-04-17 00:02:40.000 107 21245.57 260.87 42962.64 47929.50 2018-04-17 00:02:41.000 107 21245.56 260.87 42962.66 47929.50 2018-04-17 00:02:42.000 107 21245.57 260.86 42962.68 47929.48 2018-04-17 00:02:43.000 107 21245.58 260.86 42962.66 47929.51 2018-04-17 00:02:44.000 107 21245.58 260.83 42962.67 47929.50 2018-04-17 00:02:45.000 107 21245.58 260.83 42962.71 47929.48 2018-04-17 00:02:46.000 107 21245.54 260.85 42962.72 47929.51 2018-04-17 00:02:47.000 107 21245.51 260.85 42962.71 47929.51 2018-04-17 00:02:48.000 107 21245.52 260.86 42962.70 47929.50 2018-04-17 00:02:49.000 107 21245.52 260.87 42962.72 47929.50 2018-04-17 00:02:50.000 107 21245.48 260.88 42962.72 47929.50 2018-04-17 00:02:51.000 107 21245.45 260.88 42962.74 47929.47 2018-04-17 00:02:52.000 107 21245.43 260.91 42962.73 47929.49 2018-04-17 00:02:53.000 107 21245.43 260.91 42962.73 47929.47 2018-04-17 00:02:54.000 107 21245.40 260.94 42962.75 47929.48 2018-04-17 00:02:55.000 107 21245.44 260.96 42962.72 47929.45 2018-04-17 00:02:56.000 107 21245.38 260.97 42962.73 47929.47 2018-04-17 00:02:57.000 107 21245.36 261.01 42962.72 47929.46 2018-04-17 00:02:58.000 107 21245.34 261.04 42962.71 47929.42 2018-04-17 00:02:59.000 107 21245.29 261.08 42962.68 47929.40 2018-04-17 00:03:00.000 107 21245.31 261.06 42962.66 47929.36 2018-04-17 00:03:01.000 107 21245.31 261.07 42962.64 47929.37 2018-04-17 00:03:02.000 107 21245.29 261.09 42962.63 47929.33 2018-04-17 00:03:03.000 107 21245.28 261.08 42962.64 47929.34 2018-04-17 00:03:04.000 107 21245.29 261.10 42962.64 47929.34 2018-04-17 00:03:05.000 107 21245.31 261.10 42962.66 47929.32 2018-04-17 00:03:06.000 107 21245.31 261.10 42962.66 47929.34 2018-04-17 00:03:07.000 107 21245.31 261.11 42962.66 47929.34 2018-04-17 00:03:08.000 107 21245.34 261.08 42962.66 47929.34 2018-04-17 00:03:09.000 107 21245.37 261.08 42962.66 47929.36 2018-04-17 00:03:10.000 107 21245.38 261.08 42962.66 47929.34 2018-04-17 00:03:11.000 107 21245.37 261.07 42962.63 47929.37 2018-04-17 00:03:12.000 107 21245.40 261.09 42962.63 47929.38 2018-04-17 00:03:13.000 107 21245.41 261.07 42962.61 47929.39 2018-04-17 00:03:14.000 107 21245.43 261.04 42962.64 47929.39 2018-04-17 00:03:15.000 107 21245.47 261.04 42962.64 47929.40 2018-04-17 00:03:16.000 107 21245.48 261.03 42962.62 47929.39 2018-04-17 00:03:17.000 107 21245.50 261.02 42962.62 47929.39 2018-04-17 00:03:18.000 107 21245.53 261.02 42962.66 47929.43 2018-04-17 00:03:19.000 107 21245.57 261.00 42962.65 47929.46 2018-04-17 00:03:20.000 107 21245.60 260.99 42962.64 47929.44 2018-04-17 00:03:21.000 107 21245.59 260.99 42962.67 47929.46 2018-04-17 00:03:22.000 107 21245.60 261.00 42962.64 47929.46 2018-04-17 00:03:23.000 107 21245.62 261.01 42962.62 47929.45 2018-04-17 00:03:24.000 107 21245.68 260.99 42962.62 47929.48 2018-04-17 00:03:25.000 107 21245.69 261.00 42962.63 47929.49 2018-04-17 00:03:26.000 107 21245.68 260.97 42962.62 47929.50 2018-04-17 00:03:27.000 107 21245.72 260.96 42962.64 47929.49 2018-04-17 00:03:28.000 107 21245.77 260.94 42962.64 47929.52 2018-04-17 00:03:29.000 107 21245.81 260.91 42962.63 47929.54 2018-04-17 00:03:30.000 107 21245.81 260.91 42962.64 47929.56 2018-04-17 00:03:31.000 107 21245.79 260.92 42962.66 47929.57 2018-04-17 00:03:32.000 107 21245.79 260.91 42962.66 47929.59 2018-04-17 00:03:33.000 107 21245.86 260.88 42962.65 47929.59 2018-04-17 00:03:34.000 107 21245.87 260.88 42962.65 47929.57 2018-04-17 00:03:35.000 107 21245.85 260.91 42962.66 47929.61 2018-04-17 00:03:36.000 107 21245.85 260.91 42962.66 47929.60 2018-04-17 00:03:37.000 107 21245.82 260.88 42962.64 47929.62 2018-04-17 00:03:38.000 107 21245.85 260.90 42962.64 47929.62 2018-04-17 00:03:39.000 107 21245.83 260.88 42962.63 47929.61 2018-04-17 00:03:40.000 107 21245.82 260.86 42962.64 47929.61 2018-04-17 00:03:41.000 107 21245.84 260.85 42962.66 47929.61 2018-04-17 00:03:42.000 107 21245.81 260.84 42962.65 47929.57 2018-04-17 00:03:43.000 107 21245.81 260.80 42962.65 47929.61 2018-04-17 00:03:44.000 107 21245.81 260.78 42962.67 47929.62 2018-04-17 00:03:45.000 107 21245.79 260.77 42962.67 47929.59 2018-04-17 00:03:46.000 107 21245.82 260.79 42962.62 47929.62 2018-04-17 00:03:47.000 107 21245.81 260.78 42962.65 47929.60 2018-04-17 00:03:48.000 107 21245.81 260.76 42962.68 47929.63 2018-04-17 00:03:49.000 107 21245.81 260.77 42962.64 47929.61 2018-04-17 00:03:50.000 107 21245.80 260.75 42962.66 47929.61 2018-04-17 00:03:51.000 107 21245.80 260.74 42962.65 47929.64 2018-04-17 00:03:52.000 107 21245.82 260.71 42962.66 47929.63 2018-04-17 00:03:53.000 107 21245.84 260.72 42962.64 47929.62 2018-04-17 00:03:54.000 107 21245.84 260.71 42962.63 47929.62 2018-04-17 00:03:55.000 107 21245.83 260.68 42962.64 47929.61 2018-04-17 00:03:56.000 107 21245.84 260.69 42962.68 47929.61 2018-04-17 00:03:57.000 107 21245.84 260.67 42962.65 47929.61 2018-04-17 00:03:58.000 107 21245.83 260.63 42962.66 47929.64 2018-04-17 00:03:59.000 107 21245.81 260.61 42962.64 47929.62 2018-04-17 00:04:00.000 107 21245.82 260.63 42962.68 47929.63 2018-04-17 00:04:01.000 107 21245.82 260.61 42962.71 47929.61 2018-04-17 00:04:02.000 107 21245.85 260.56 42962.65 47929.62 2018-04-17 00:04:03.000 107 21245.83 260.57 42962.67 47929.62 2018-04-17 00:04:04.000 107 21245.85 260.55 42962.71 47929.61 2018-04-17 00:04:05.000 107 21245.81 260.55 42962.71 47929.61 2018-04-17 00:04:06.000 107 21245.80 260.52 42962.73 47929.61 2018-04-17 00:04:07.000 107 21245.78 260.51 42962.70 47929.62 2018-04-17 00:04:08.000 107 21245.78 260.50 42962.68 47929.62 2018-04-17 00:04:09.000 107 21245.78 260.48 42962.65 47929.59 2018-04-17 00:04:10.000 107 21245.78 260.43 42962.66 47929.64 2018-04-17 00:04:11.000 107 21245.77 260.43 42962.71 47929.59 2018-04-17 00:04:12.000 107 21245.77 260.40 42962.69 47929.61 2018-04-17 00:04:13.000 107 21245.75 260.40 42962.67 47929.57 2018-04-17 00:04:14.000 107 21245.76 260.40 42962.67 47929.61 2018-04-17 00:04:15.000 107 21245.74 260.38 42962.69 47929.59 2018-04-17 00:04:16.000 107 21245.76 260.36 42962.69 47929.59 2018-04-17 00:04:17.000 107 21245.76 260.35 42962.68 47929.58 2018-04-17 00:04:18.000 107 21245.77 260.34 42962.70 47929.57 2018-04-17 00:04:19.000 107 21245.76 260.31 42962.65 47929.60 2018-04-17 00:04:20.000 107 21245.74 260.31 42962.66 47929.58 2018-04-17 00:04:21.000 107 21245.74 260.30 42962.65 47929.58 2018-04-17 00:04:22.000 107 21245.73 260.29 42962.66 47929.59 2018-04-17 00:04:23.000 107 21245.70 260.28 42962.67 47929.59 2018-04-17 00:04:24.000 107 21245.71 260.30 42962.68 47929.58 2018-04-17 00:04:25.000 107 21245.70 260.31 42962.66 47929.60 2018-04-17 00:04:26.000 107 21245.71 260.30 42962.67 47929.58 2018-04-17 00:04:27.000 107 21245.72 260.28 42962.69 47929.60 2018-04-17 00:04:28.000 107 21245.74 260.30 42962.68 47929.56 2018-04-17 00:04:29.000 107 21245.73 260.29 42962.64 47929.57 2018-04-17 00:04:30.000 107 21245.75 260.28 42962.65 47929.58 2018-04-17 00:04:31.000 107 21245.75 260.28 42962.64 47929.58 2018-04-17 00:04:32.000 107 21245.74 260.26 42962.65 47929.56 2018-04-17 00:04:33.000 107 21245.79 260.28 42962.65 47929.60 2018-04-17 00:04:34.000 107 21245.82 260.26 42962.67 47929.58 2018-04-17 00:04:35.000 107 21245.79 260.26 42962.68 47929.60 2018-04-17 00:04:36.000 107 21245.83 260.27 42962.70 47929.63 2018-04-17 00:04:37.000 107 21245.85 260.25 42962.70 47929.65 2018-04-17 00:04:38.000 107 21245.87 260.27 42962.68 47929.67 2018-04-17 00:04:39.000 107 21245.90 260.24 42962.65 47929.65 2018-04-17 00:04:40.000 107 21245.93 260.26 42962.67 47929.66 2018-04-17 00:04:41.000 107 21245.96 260.26 42962.68 47929.70 2018-04-17 00:04:42.000 107 21245.94 260.28 42962.69 47929.70 2018-04-17 00:04:43.000 107 21245.92 260.29 42962.71 47929.69 2018-04-17 00:04:44.000 107 21245.93 260.31 42962.73 47929.72 2018-04-17 00:04:45.000 107 21245.94 260.32 42962.71 47929.72 2018-04-17 00:04:46.000 107 21245.95 260.33 42962.69 47929.73 2018-04-17 00:04:47.000 107 21245.96 260.36 42962.69 47929.71 2018-04-17 00:04:48.000 107 21245.96 260.39 42962.69 47929.75 2018-04-17 00:04:49.000 107 21245.99 260.41 42962.69 47929.73 2018-04-17 00:04:50.000 107 21246.00 260.42 42962.69 47929.73 2018-04-17 00:04:51.000 107 21246.02 260.44 42962.68 47929.77 2018-04-17 00:04:52.000 107 21246.05 260.44 42962.69 47929.74 2018-04-17 00:04:53.000 107 21246.03 260.47 42962.70 47929.75 2018-04-17 00:04:54.000 107 21246.04 260.46 42962.68 47929.75 2018-04-17 00:04:55.000 107 21246.04 260.47 42962.66 47929.76 2018-04-17 00:04:56.000 107 21246.04 260.51 42962.69 47929.76 2018-04-17 00:04:57.000 107 21246.07 260.51 42962.70 47929.79 2018-04-17 00:04:58.000 107 21246.08 260.51 42962.70 47929.77 2018-04-17 00:04:59.000 107 21246.07 260.54 42962.74 47929.80 2018-04-17 00:05:00.000 107 21246.10 260.53 42962.73 47929.82 2018-04-17 00:05:01.000 107 21246.15 260.56 42962.75 47929.81 2018-04-17 00:05:02.000 107 21246.18 260.56 42962.75 47929.83 2018-04-17 00:05:03.000 107 21246.18 260.58 42962.72 47929.82 2018-04-17 00:05:04.000 107 21246.19 260.58 42962.72 47929.84 2018-04-17 00:05:05.000 107 21246.22 260.59 42962.74 47929.84 2018-04-17 00:05:06.000 107 21246.21 260.62 42962.77 47929.87 2018-04-17 00:05:07.000 107 21246.22 260.63 42962.74 47929.85 2018-04-17 00:05:08.000 107 21246.24 260.61 42962.71 47929.86 2018-04-17 00:05:09.000 107 21246.27 260.61 42962.73 47929.85 2018-04-17 00:05:10.000 107 21246.23 260.63 42962.72 47929.85 2018-04-17 00:05:11.000 107 21246.26 260.63 42962.70 47929.86 2018-04-17 00:05:12.000 107 21246.25 260.65 42962.69 47929.85 2018-04-17 00:05:13.000 107 21246.26 260.66 42962.69 47929.86 2018-04-17 00:05:14.000 107 21246.24 260.70 42962.69 47929.86 2018-04-17 00:05:15.000 107 21246.20 260.72 42962.68 47929.84 2018-04-17 00:05:16.000 107 21246.23 260.69 42962.65 47929.81 2018-04-17 00:05:17.000 107 21246.25 260.69 42962.66 47929.83 2018-04-17 00:05:18.000 107 21246.28 260.68 42962.70 47929.80 2018-04-17 00:05:19.000 107 21246.27 260.68 42962.70 47929.84 2018-04-17 00:05:20.000 107 21246.26 260.70 42962.66 47929.83 2018-04-17 00:05:21.000 107 21246.28 260.68 42962.67 47929.84 2018-04-17 00:05:22.000 107 21246.28 260.70 42962.64 47929.86 2018-04-17 00:05:23.000 107 21246.27 260.71 42962.68 47929.84 2018-04-17 00:05:24.000 107 21246.32 260.70 42962.67 47929.83 2018-04-17 00:05:25.000 107 21246.31 260.69 42962.65 47929.83 2018-04-17 00:05:26.000 107 21246.32 260.69 42962.65 47929.85 2018-04-17 00:05:27.000 107 21246.31 260.66 42962.68 47929.84 2018-04-17 00:05:28.000 107 21246.31 260.69 42962.65 47929.88 2018-04-17 00:05:29.000 107 21246.31 260.70 42962.67 47929.84 2018-04-17 00:05:30.000 107 21246.32 260.69 42962.69 47929.85 2018-04-17 00:05:31.000 107 21246.36 260.68 42962.68 47929.85 2018-04-17 00:05:32.000 107 21246.35 260.69 42962.67 47929.85 2018-04-17 00:05:33.000 107 21246.35 260.70 42962.66 47929.84 2018-04-17 00:05:34.000 107 21246.33 260.68 42962.66 47929.83 2018-04-17 00:05:35.000 107 21246.36 260.65 42962.67 47929.81 2018-04-17 00:05:36.000 107 21246.37 260.62 42962.65 47929.85 2018-04-17 00:05:37.000 107 21246.34 260.63 42962.61 47929.81 2018-04-17 00:05:38.000 107 21246.34 260.62 42962.64 47929.80 2018-04-17 00:05:39.000 107 21246.32 260.60 42962.65 47929.82 2018-04-17 00:05:40.000 107 21246.34 260.58 42962.66 47929.84 2018-04-17 00:05:41.000 107 21246.35 260.57 42962.63 47929.81 2018-04-17 00:05:42.000 107 21246.35 260.56 42962.63 47929.81 2018-04-17 00:05:43.000 107 21246.33 260.56 42962.61 47929.82 2018-04-17 00:05:44.000 107 21246.33 260.56 42962.60 47929.80 2018-04-17 00:05:45.000 107 21246.36 260.53 42962.64 47929.82 2018-04-17 00:05:46.000 107 21246.35 260.52 42962.65 47929.79 2018-04-17 00:05:47.000 107 21246.37 260.50 42962.60 47929.82 2018-04-17 00:05:48.000 107 21246.34 260.48 42962.61 47929.81 2018-04-17 00:05:49.000 107 21246.37 260.45 42962.68 47929.81 2018-04-17 00:05:50.000 107 21246.33 260.44 42962.65 47929.81 2018-04-17 00:05:51.000 107 21246.35 260.44 42962.65 47929.79 2018-04-17 00:05:52.000 107 21246.34 260.41 42962.65 47929.82 2018-04-17 00:05:53.000 107 21246.33 260.39 42962.63 47929.83 2018-04-17 00:05:54.000 107 21246.35 260.36 42962.62 47929.82 2018-04-17 00:05:55.000 107 21246.35 260.35 42962.64 47929.83 2018-04-17 00:05:56.000 107 21246.36 260.32 42962.65 47929.80 2018-04-17 00:05:57.000 107 21246.37 260.30 42962.62 47929.83 2018-04-17 00:05:58.000 107 21246.37 260.27 42962.64 47929.83 2018-04-17 00:05:59.000 107 21246.36 260.27 42962.65 47929.84 2018-04-17 00:06:00.000 107 21246.39 260.24 42962.65 47929.84 2018-04-17 00:06:01.000 107 21246.40 260.22 42962.64 47929.85 2018-04-17 00:06:02.000 107 21246.40 260.22 42962.64 47929.85 2018-04-17 00:06:03.000 107 21246.43 260.21 42962.68 47929.85 2018-04-17 00:06:04.000 107 21246.43 260.18 42962.65 47929.86 2018-04-17 00:06:05.000 107 21246.44 260.19 42962.66 47929.85 2018-04-17 00:06:06.000 107 21246.45 260.16 42962.67 47929.84 2018-04-17 00:06:07.000 107 21246.44 260.15 42962.67 47929.86 2018-04-17 00:06:08.000 107 21246.43 260.10 42962.68 47929.87 2018-04-17 00:06:09.000 107 21246.44 260.07 42962.67 47929.90 2018-04-17 00:06:10.000 107 21246.45 260.09 42962.65 47929.89 2018-04-17 00:06:11.000 107 21246.45 260.06 42962.67 47929.88 2018-04-17 00:06:12.000 107 21246.46 260.03 42962.69 47929.90 2018-04-17 00:06:13.000 107 21246.44 260.00 42962.69 47929.91 2018-04-17 00:06:14.000 107 21246.43 259.99 42962.69 47929.89 2018-04-17 00:06:15.000 107 21246.46 259.97 42962.70 47929.93 2018-04-17 00:06:16.000 107 21246.50 259.93 42962.70 47929.89 2018-04-17 00:06:17.000 107 21246.48 259.92 42962.66 47929.93 2018-04-17 00:06:18.000 107 21246.49 259.88 42962.70 47929.92 2018-04-17 00:06:19.000 107 21246.48 259.86 42962.72 47929.93 2018-04-17 00:06:20.000 107 21246.50 259.84 42962.72 47929.96 2018-04-17 00:06:21.000 107 21246.54 259.82 42962.72 47929.94 2018-04-17 00:06:22.000 107 21246.54 259.81 42962.72 47929.93 2018-04-17 00:06:23.000 107 21246.51 259.84 42962.72 47929.95 2018-04-17 00:06:24.000 107 21246.52 259.80 42962.69 47929.96 2018-04-17 00:06:25.000 107 21246.51 259.80 42962.70 47929.96 2018-04-17 00:06:26.000 107 21246.50 259.80 42962.72 47929.95 2018-04-17 00:06:27.000 107 21246.50 259.77 42962.73 47929.94 2018-04-17 00:06:28.000 107 21246.52 259.74 42962.72 47929.95 2018-04-17 00:06:29.000 107 21246.50 259.72 42962.74 47929.96 2018-04-17 00:06:30.000 107 21246.50 259.72 42962.73 47929.93 2018-04-17 00:06:31.000 107 21246.50 259.75 42962.72 47929.93 2018-04-17 00:06:32.000 107 21246.49 259.75 42962.70 47929.95 2018-04-17 00:06:33.000 107 21246.51 259.75 42962.70 47929.93 2018-04-17 00:06:34.000 107 21246.48 259.73 42962.72 47929.96 2018-04-17 00:06:35.000 107 21246.47 259.70 42962.72 47929.94 2018-04-17 00:06:36.000 107 21246.48 259.69 42962.72 47929.94 2018-04-17 00:06:37.000 107 21246.47 259.70 42962.71 47929.93 2018-04-17 00:06:38.000 107 21246.46 259.68 42962.71 47929.95 2018-04-17 00:06:39.000 107 21246.46 259.64 42962.71 47929.93 2018-04-17 00:06:40.000 107 21246.46 259.65 42962.72 47929.94 2018-04-17 00:06:41.000 107 21246.45 259.64 42962.75 47929.94 2018-04-17 00:06:42.000 107 21246.43 259.63 42962.75 47929.95 2018-04-17 00:06:43.000 107 21246.41 259.65 42962.78 47929.97 2018-04-17 00:06:44.000 107 21246.42 259.64 42962.78 47929.96 2018-04-17 00:06:45.000 107 21246.42 259.61 42962.75 47929.97 2018-04-17 00:06:46.000 107 21246.43 259.62 42962.75 47929.95 2018-04-17 00:06:47.000 107 21246.42 259.62 42962.76 47929.98 2018-04-17 00:06:48.000 107 21246.42 259.62 42962.78 47929.97 2018-04-17 00:06:49.000 107 21246.43 259.63 42962.78 47929.99 2018-04-17 00:06:50.000 107 21246.42 259.62 42962.74 47929.97 2018-04-17 00:06:51.000 107 21246.41 259.63 42962.77 47929.99 2018-04-17 00:06:52.000 107 21246.44 259.64 42962.76 47929.98 2018-04-17 00:06:53.000 107 21246.44 259.68 42962.76 47929.99 2018-04-17 00:06:54.000 107 21246.42 259.68 42962.81 47929.96 2018-04-17 00:06:55.000 107 21246.43 259.67 42962.81 47929.98 2018-04-17 00:06:56.000 107 21246.44 259.65 42962.78 47929.98 2018-04-17 00:06:57.000 107 21246.45 259.69 42962.77 47930.00 2018-04-17 00:06:58.000 107 21246.44 259.70 42962.78 47929.99 2018-04-17 00:06:59.000 107 21246.46 259.69 42962.80 47929.97 2018-04-17 00:07:00.000 107 21246.49 259.67 42962.76 47930.02 2018-04-17 00:07:01.000 107 21246.51 259.68 42962.75 47929.99 2018-04-17 00:07:02.000 107 21246.49 259.67 42962.76 47930.03 2018-04-17 00:07:03.000 107 21246.47 259.68 42962.78 47930.01 2018-04-17 00:07:04.000 107 21246.47 259.70 42962.77 47930.00 2018-04-17 00:07:05.000 107 21246.49 259.69 42962.79 47930.02 2018-04-17 00:07:06.000 107 21246.51 259.68 42962.80 47930.01 2018-04-17 00:07:07.000 107 21246.50 259.70 42962.78 47930.02 2018-04-17 00:07:08.000 107 21246.48 259.74 42962.75 47930.03 2018-04-17 00:07:09.000 107 21246.51 259.74 42962.78 47930.05 2018-04-17 00:07:10.000 107 21246.52 259.73 42962.76 47930.06 2018-04-17 00:07:11.000 107 21246.51 259.75 42962.73 47930.02 2018-04-17 00:07:12.000 107 21246.50 259.77 42962.75 47930.06 2018-04-17 00:07:13.000 107 21246.50 259.81 42962.76 47930.02 2018-04-17 00:07:14.000 107 21246.49 259.87 42962.70 47930.00 2018-04-17 00:07:15.000 107 21246.51 259.85 42962.69 47929.99 2018-04-17 00:07:16.000 107 21246.54 259.85 42962.69 47930.01 2018-04-17 00:07:17.000 107 21246.53 259.84 42962.69 47929.98 2018-04-17 00:07:18.000 107 21246.57 259.85 42962.68 47929.98 2018-04-17 00:07:19.000 107 21246.57 259.88 42962.70 47930.02 2018-04-17 00:07:20.000 107 21246.59 259.88 42962.68 47929.98 2018-04-17 00:07:21.000 107 21246.57 259.88 42962.68 47929.97 2018-04-17 00:07:22.000 107 21246.61 259.88 42962.68 47929.99 2018-04-17 00:07:23.000 107 21246.58 259.89 42962.67 47929.98 2018-04-17 00:07:24.000 107 21246.60 259.91 42962.64 47929.99 2018-04-17 00:07:25.000 107 21246.62 259.90 42962.66 47929.99 2018-04-17 00:07:26.000 107 21246.68 259.90 42962.66 47929.99 2018-04-17 00:07:27.000 107 21246.66 259.90 42962.67 47929.99 2018-04-17 00:07:28.000 107 21246.66 259.89 42962.65 47929.98 2018-04-17 00:07:29.000 107 21246.72 259.89 42962.66 47930.01 2018-04-17 00:07:30.000 107 21246.73 259.93 42962.63 47930.01 2018-04-17 00:07:31.000 107 21246.73 259.92 42962.64 47930.02 2018-04-17 00:07:32.000 107 21246.73 259.93 42962.63 47930.04 2018-04-17 00:07:33.000 107 21246.75 259.94 42962.64 47930.03 2018-04-17 00:07:34.000 107 21246.74 259.94 42962.66 47930.00 2018-04-17 00:07:35.000 107 21246.79 259.95 42962.62 47930.04 2018-04-17 00:07:36.000 107 21246.82 259.94 42962.62 47930.03 2018-04-17 00:07:37.000 107 21246.79 259.92 42962.63 47930.03 2018-04-17 00:07:38.000 107 21246.82 259.95 42962.61 47930.05 2018-04-17 00:07:39.000 107 21246.85 259.95 42962.64 47930.06 2018-04-17 00:07:40.000 107 21246.85 259.93 42962.61 47930.07 2018-04-17 00:07:41.000 107 21246.89 259.91 42962.64 47930.06 2018-04-17 00:07:42.000 107 21246.92 259.92 42962.63 47930.04 2018-04-17 00:07:43.000 107 21246.92 259.89 42962.65 47930.07 2018-04-17 00:07:44.000 107 21246.91 259.89 42962.64 47930.08 2018-04-17 00:07:45.000 107 21246.93 259.88 42962.63 47930.08 2018-04-17 00:07:46.000 107 21246.92 259.88 42962.62 47930.08 2018-04-17 00:07:47.000 107 21246.92 259.88 42962.62 47930.06 2018-04-17 00:07:48.000 107 21246.92 259.88 42962.64 47930.08 2018-04-17 00:07:49.000 107 21246.93 259.87 42962.65 47930.09 2018-04-17 00:07:50.000 107 21246.95 259.84 42962.61 47930.09 2018-04-17 00:07:51.000 107 21246.97 259.84 42962.61 47930.10 2018-04-17 00:07:52.000 107 21246.97 259.86 42962.63 47930.08 2018-04-17 00:07:53.000 107 21246.96 259.86 42962.63 47930.09 2018-04-17 00:07:54.000 107 21246.95 259.88 42962.61 47930.08 2018-04-17 00:07:55.000 107 21246.94 259.87 42962.58 47930.04 2018-04-17 00:07:56.000 107 21246.95 259.85 42962.60 47930.07 2018-04-17 00:07:57.000 107 21246.94 259.87 42962.62 47930.08 2018-04-17 00:07:58.000 107 21246.95 259.87 42962.61 47930.07 2018-04-17 00:07:59.000 107 21246.95 259.82 42962.61 47930.08 2018-04-17 00:08:00.000 107 21246.93 259.82 42962.59 47930.05 2018-04-17 00:08:01.000 107 21246.96 259.83 42962.60 47930.11 2018-04-17 00:08:02.000 107 21246.95 259.87 42962.62 47930.10 2018-04-17 00:08:03.000 107 21246.97 259.82 42962.58 47930.10 2018-04-17 00:08:04.000 107 21246.99 259.81 42962.62 47930.09 2018-04-17 00:08:05.000 107 21246.99 259.80 42962.63 47930.11 2018-04-17 00:08:06.000 107 21246.98 259.79 42962.63 47930.11 2018-04-17 00:08:07.000 107 21247.00 259.76 42962.63 47930.08 2018-04-17 00:08:08.000 107 21246.99 259.77 42962.62 47930.09 2018-04-17 00:08:09.000 107 21247.01 259.76 42962.61 47930.10 2018-04-17 00:08:10.000 107 21247.01 259.76 42962.60 47930.11 2018-04-17 00:08:11.000 107 21247.01 259.76 42962.59 47930.09 2018-04-17 00:08:12.000 107 21247.04 259.72 42962.59 47930.09 2018-04-17 00:08:13.000 107 21247.05 259.69 42962.60 47930.11 2018-04-17 00:08:14.000 107 21247.01 259.69 42962.63 47930.13 2018-04-17 00:08:15.000 107 21247.02 259.66 42962.62 47930.14 2018-04-17 00:08:16.000 107 21247.05 259.66 42962.65 47930.13 2018-04-17 00:08:17.000 107 21247.02 259.67 42962.66 47930.15 2018-04-17 00:08:18.000 107 21247.04 259.63 42962.67 47930.12 2018-04-17 00:08:19.000 107 21247.06 259.62 42962.65 47930.16 2018-04-17 00:08:20.000 107 21247.06 259.62 42962.63 47930.13 2018-04-17 00:08:21.000 107 21247.04 259.60 42962.68 47930.20 2018-04-17 00:08:22.000 107 21247.05 259.60 42962.66 47930.15 2018-04-17 00:08:23.000 107 21247.05 259.60 42962.63 47930.18 2018-04-17 00:08:24.000 107 21247.06 259.59 42962.64 47930.18 2018-04-17 00:08:25.000 107 21247.07 259.59 42962.67 47930.17 2018-04-17 00:08:26.000 107 21247.05 259.59 42962.65 47930.18 2018-04-17 00:08:27.000 107 21247.03 259.59 42962.67 47930.19 2018-04-17 00:08:28.000 107 21247.04 259.58 42962.68 47930.18 2018-04-17 00:08:29.000 107 21247.05 259.59 42962.63 47930.20 2018-04-17 00:08:30.000 107 21247.08 259.55 42962.66 47930.17 2018-04-17 00:08:31.000 107 21247.05 259.55 42962.65 47930.19 2018-04-17 00:08:32.000 107 21247.05 259.57 42962.65 47930.17 2018-04-17 00:08:33.000 107 21247.05 259.57 42962.66 47930.17 2018-04-17 00:08:34.000 107 21247.06 259.57 42962.67 47930.17 2018-04-17 00:08:35.000 107 21247.06 259.57 42962.67 47930.19 2018-04-17 00:08:36.000 107 21247.04 259.59 42962.62 47930.19 2018-04-17 00:08:37.000 107 21247.07 259.58 42962.64 47930.18 2018-04-17 00:08:38.000 107 21247.08 259.54 42962.65 47930.18 2018-04-17 00:08:39.000 107 21247.06 259.56 42962.65 47930.21 2018-04-17 00:08:40.000 107 21247.08 259.56 42962.64 47930.19 2018-04-17 00:08:41.000 107 21247.07 259.55 42962.65 47930.20 2018-04-17 00:08:42.000 107 21247.06 259.57 42962.65 47930.20 2018-04-17 00:08:43.000 107 21247.04 259.56 42962.67 47930.19 2018-04-17 00:08:44.000 107 21247.05 259.56 42962.66 47930.18 2018-04-17 00:08:45.000 107 21247.03 259.56 42962.65 47930.20 2018-04-17 00:08:46.000 107 21247.01 259.54 42962.63 47930.16 2018-04-17 00:08:47.000 107 21247.03 259.54 42962.62 47930.17 2018-04-17 00:08:48.000 107 21247.03 259.56 42962.63 47930.17 2018-04-17 00:08:49.000 107 21246.99 259.56 42962.64 47930.18 2018-04-17 00:08:50.000 107 21247.00 259.56 42962.65 47930.17 2018-04-17 00:08:51.000 107 21246.99 259.54 42962.66 47930.16 2018-04-17 00:08:52.000 107 21247.01 259.53 42962.65 47930.16 2018-04-17 00:08:53.000 107 21247.04 259.54 42962.65 47930.17 2018-04-17 00:08:54.000 107 21247.04 259.54 42962.64 47930.20 2018-04-17 00:08:55.000 107 21247.01 259.53 42962.66 47930.18 2018-04-17 00:08:56.000 107 21247.01 259.52 42962.69 47930.17 2018-04-17 00:08:57.000 107 21247.02 259.53 42962.67 47930.22 2018-04-17 00:08:58.000 107 21246.99 259.54 42962.69 47930.22 2018-04-17 00:08:59.000 107 21247.00 259.55 42962.69 47930.21 2018-04-17 00:09:00.000 107 21247.03 259.52 42962.68 47930.20 2018-04-17 00:09:01.000 107 21247.03 259.53 42962.66 47930.23 2018-04-17 00:09:02.000 107 21247.03 259.54 42962.64 47930.18 2018-04-17 00:09:03.000 107 21247.07 259.52 42962.66 47930.20 2018-04-17 00:09:04.000 107 21247.06 259.54 42962.66 47930.18 2018-04-17 00:09:05.000 107 21247.05 259.52 42962.67 47930.20 2018-04-17 00:09:06.000 107 21247.05 259.51 42962.67 47930.23 2018-04-17 00:09:07.000 107 21247.05 259.49 42962.69 47930.22 2018-04-17 00:09:08.000 107 21247.03 259.50 42962.71 47930.23 2018-04-17 00:09:09.000 107 21247.06 259.50 42962.72 47930.21 2018-04-17 00:09:10.000 107 21247.09 259.55 42962.68 47930.24 2018-04-17 00:09:11.000 107 21247.09 259.55 42962.67 47930.22 2018-04-17 00:09:12.000 107 21247.13 259.53 42962.65 47930.23 2018-04-17 00:09:13.000 107 21247.14 259.54 42962.65 47930.22 2018-04-17 00:09:14.000 107 21247.15 259.54 42962.64 47930.22 2018-04-17 00:09:15.000 107 21247.17 259.49 42962.65 47930.19 2018-04-17 00:09:16.000 107 21247.14 259.51 42962.62 47930.20 2018-04-17 00:09:17.000 107 21247.14 259.53 42962.63 47930.18 2018-04-17 00:09:18.000 107 21247.15 259.54 42962.62 47930.18 2018-04-17 00:09:19.000 107 21247.13 259.54 42962.63 47930.20 2018-04-17 00:09:20.000 107 21247.14 259.52 42962.61 47930.17 2018-04-17 00:09:21.000 107 21247.15 259.49 42962.61 47930.19 2018-04-17 00:09:22.000 107 21247.20 259.48 42962.62 47930.21 2018-04-17 00:09:23.000 107 21247.21 259.51 42962.62 47930.20 2018-04-17 00:09:24.000 107 21247.22 259.51 42962.61 47930.20 2018-04-17 00:09:25.000 107 21247.22 259.51 42962.62 47930.24 2018-04-17 00:09:26.000 107 21247.24 259.50 42962.64 47930.20 2018-04-17 00:09:27.000 107 21247.25 259.46 42962.66 47930.24 2018-04-17 00:09:28.000 107 21247.31 259.41 42962.68 47930.28 2018-04-17 00:09:29.000 107 21247.33 259.39 42962.72 47930.30 2018-04-17 00:09:30.000 107 21247.35 259.38 42962.74 47930.35 2018-04-17 00:09:31.000 107 21247.32 259.39 42962.75 47930.41 2018-04-17 00:09:32.000 107 21247.33 259.44 42962.75 47930.40 2018-04-17 00:09:33.000 107 21247.33 259.46 42962.76 47930.40 2018-04-17 00:09:34.000 107 21247.32 259.48 42962.75 47930.38 2018-04-17 00:09:35.000 107 21247.30 259.50 42962.72 47930.39 2018-04-17 00:09:36.000 107 21247.31 259.50 42962.69 47930.34 2018-04-17 00:09:37.000 107 21247.28 259.52 42962.69 47930.34 2018-04-17 00:09:38.000 107 21247.32 259.55 42962.70 47930.35 2018-04-17 00:09:39.000 107 21247.29 259.58 42962.69 47930.32 2018-04-17 00:09:40.000 107 21247.25 259.64 42962.68 47930.33 2018-04-17 00:09:41.000 107 21247.20 259.67 42962.65 47930.30 2018-04-17 00:09:42.000 107 21247.21 259.66 42962.66 47930.29 2018-04-17 00:09:43.000 107 21247.19 259.67 42962.67 47930.25 2018-04-17 00:09:44.000 107 21247.16 259.70 42962.66 47930.25 2018-04-17 00:09:45.000 107 21247.15 259.69 42962.64 47930.23 2018-04-17 00:09:46.000 107 21247.15 259.70 42962.60 47930.25 2018-04-17 00:09:47.000 107 21247.14 259.72 42962.62 47930.21 2018-04-17 00:09:48.000 107 21247.12 259.73 42962.66 47930.23 2018-04-17 00:09:49.000 107 21247.13 259.72 42962.63 47930.21 2018-04-17 00:09:50.000 107 21247.17 259.70 42962.66 47930.22 2018-04-17 00:09:51.000 107 21247.16 259.69 42962.70 47930.26 2018-04-17 00:09:52.000 107 21247.15 259.67 42962.70 47930.24 2018-04-17 00:09:53.000 107 21247.13 259.69 42962.71 47930.25 2018-04-17 00:09:54.000 107 21247.17 259.67 42962.73 47930.29 2018-04-17 00:09:55.000 107 21247.16 259.64 42962.73 47930.30 2018-04-17 00:09:56.000 107 21247.19 259.64 42962.74 47930.32 2018-04-17 00:09:57.000 107 21247.21 259.65 42962.74 47930.32 2018-04-17 00:09:58.000 107 21247.25 259.61 42962.75 47930.33 2018-04-17 00:09:59.000 107 21247.25 259.61 42962.74 47930.35 2018-04-17 00:10:00.000 107 21247.26 259.59 42962.76 47930.37 2018-04-17 00:10:01.000 107 21247.31 259.58 42962.75 47930.38 2018-04-17 00:10:02.000 107 21247.32 259.56 42962.78 47930.40 2018-04-17 00:10:03.000 107 21247.31 259.56 42962.77 47930.42 2018-04-17 00:10:04.000 107 21247.31 259.55 42962.80 47930.43 2018-04-17 00:10:05.000 107 21247.34 259.52 42962.80 47930.45 2018-04-17 00:10:06.000 107 21247.36 259.53 42962.81 47930.45 2018-04-17 00:10:07.000 107 21247.37 259.51 42962.81 47930.46 2018-04-17 00:10:08.000 107 21247.40 259.47 42962.84 47930.47 2018-04-17 00:10:09.000 107 21247.40 259.47 42962.85 47930.47 2018-04-17 00:10:10.000 107 21247.43 259.46 42962.84 47930.48 2018-04-17 00:10:11.000 107 21247.43 259.46 42962.80 47930.49 2018-04-17 00:10:12.000 107 21247.46 259.44 42962.82 47930.49 2018-04-17 00:10:13.000 107 21247.45 259.43 42962.80 47930.52 2018-04-17 00:10:14.000 107 21247.45 259.41 42962.81 47930.49 2018-04-17 00:10:15.000 107 21247.49 259.39 42962.84 47930.52 2018-04-17 00:10:16.000 107 21247.51 259.37 42962.85 47930.55 2018-04-17 00:10:17.000 107 21247.51 259.37 42962.82 47930.55 2018-04-17 00:10:18.000 107 21247.54 259.38 42962.83 47930.55 2018-04-17 00:10:19.000 107 21247.54 259.38 42962.84 47930.56 2018-04-17 00:10:20.000 107 21247.54 259.37 42962.82 47930.53 2018-04-17 00:10:21.000 107 21247.53 259.38 42962.78 47930.54 2018-04-17 00:10:22.000 107 21247.56 259.38 42962.74 47930.56 2018-04-17 00:10:23.000 107 21247.56 259.38 42962.74 47930.51 2018-04-17 00:10:24.000 107 21247.58 259.34 42962.76 47930.51 2018-04-17 00:10:25.000 107 21247.56 259.35 42962.76 47930.54 2018-04-17 00:10:26.000 107 21247.58 259.35 42962.74 47930.53 2018-04-17 00:10:27.000 107 21247.59 259.32 42962.72 47930.50 2018-04-17 00:10:28.000 107 21247.58 259.33 42962.75 47930.51 2018-04-17 00:10:29.000 107 21247.55 259.32 42962.75 47930.50 2018-04-17 00:10:30.000 107 21247.51 259.33 42962.72 47930.50 2018-04-17 00:10:31.000 107 21247.50 259.33 42962.73 47930.49 2018-04-17 00:10:32.000 107 21247.53 259.31 42962.73 47930.48 2018-04-17 00:10:33.000 107 21247.51 259.31 42962.74 47930.46 2018-04-17 00:10:34.000 107 21247.50 259.33 42962.72 47930.46 2018-04-17 00:10:35.000 107 21247.51 259.35 42962.73 47930.47 2018-04-17 00:10:36.000 107 21247.51 259.35 42962.70 47930.46 2018-04-17 00:10:37.000 107 21247.47 259.34 42962.72 47930.45 2018-04-17 00:10:38.000 107 21247.43 259.38 42962.73 47930.42 2018-04-17 00:10:39.000 107 21247.40 259.39 42962.69 47930.41 2018-04-17 00:10:40.000 107 21247.42 259.40 42962.71 47930.40 2018-04-17 00:10:41.000 107 21247.43 259.42 42962.69 47930.40 2018-04-17 00:10:42.000 107 21247.46 259.42 42962.66 47930.38 2018-04-17 00:10:43.000 107 21247.44 259.43 42962.64 47930.35 2018-04-17 00:10:44.000 107 21247.42 259.45 42962.66 47930.36 2018-04-17 00:10:45.000 107 21247.39 259.45 42962.63 47930.35 2018-04-17 00:10:46.000 107 21247.37 259.44 42962.64 47930.34 2018-04-17 00:10:47.000 107 21247.39 259.46 42962.64 47930.33 2018-04-17 00:10:48.000 107 21247.41 259.47 42962.64 47930.34 2018-04-17 00:10:49.000 107 21247.43 259.47 42962.63 47930.33 2018-04-17 00:10:50.000 107 21247.39 259.48 42962.64 47930.33 2018-04-17 00:10:51.000 107 21247.37 259.50 42962.61 47930.34 2018-04-17 00:10:52.000 107 21247.35 259.50 42962.61 47930.30 2018-04-17 00:10:53.000 107 21247.34 259.46 42962.63 47930.31 2018-04-17 00:10:54.000 107 21247.29 259.46 42962.64 47930.31 2018-04-17 00:10:55.000 107 21247.32 259.44 42962.67 47930.30 2018-04-17 00:10:56.000 107 21247.32 259.43 42962.67 47930.29 2018-04-17 00:10:57.000 107 21247.29 259.45 42962.67 47930.31 2018-04-17 00:10:58.000 107 21247.26 259.44 42962.69 47930.30 2018-04-17 00:10:59.000 107 21247.23 259.43 42962.67 47930.30 2018-04-17 00:11:00.000 107 21247.21 259.46 42962.69 47930.29 2018-04-17 00:11:01.000 107 21247.20 259.47 42962.67 47930.27 2018-04-17 00:11:02.000 107 21247.22 259.45 42962.66 47930.29 2018-04-17 00:11:03.000 107 21247.21 259.42 42962.64 47930.29 2018-04-17 00:11:04.000 107 21247.20 259.46 42962.68 47930.28 2018-04-17 00:11:05.000 107 21247.18 259.47 42962.71 47930.26 2018-04-17 00:11:06.000 107 21247.18 259.47 42962.69 47930.26 2018-04-17 00:11:07.000 107 21247.15 259.46 42962.70 47930.25 2018-04-17 00:11:08.000 107 21247.15 259.47 42962.68 47930.25 2018-04-17 00:11:09.000 107 21247.16 259.48 42962.64 47930.27 2018-04-17 00:11:10.000 107 21247.16 259.43 42962.65 47930.24 2018-04-17 00:11:11.000 107 21247.13 259.44 42962.69 47930.25 2018-04-17 00:11:12.000 107 21247.12 259.45 42962.70 47930.26 2018-04-17 00:11:13.000 107 21247.11 259.42 42962.70 47930.28 2018-04-17 00:11:14.000 107 21247.11 259.42 42962.68 47930.26 2018-04-17 00:11:15.000 107 21247.08 259.42 42962.70 47930.29 2018-04-17 00:11:16.000 107 21247.08 259.45 42962.72 47930.27 2018-04-17 00:11:17.000 107 21247.08 259.48 42962.72 47930.28 2018-04-17 00:11:18.000 107 21247.06 259.48 42962.74 47930.27 2018-04-17 00:11:19.000 107 21247.06 259.49 42962.73 47930.26 2018-04-17 00:11:20.000 107 21247.05 259.50 42962.72 47930.23 2018-04-17 00:11:21.000 107 21247.02 259.52 42962.68 47930.24 2018-04-17 00:11:22.000 107 21247.05 259.52 42962.74 47930.23 2018-04-17 00:11:23.000 107 21247.03 259.53 42962.69 47930.24 2018-04-17 00:11:24.000 107 21247.00 259.55 42962.70 47930.23 2018-04-17 00:11:25.000 107 21247.01 259.57 42962.73 47930.20 2018-04-17 00:11:26.000 107 21246.99 259.59 42962.72 47930.21 2018-04-17 00:11:27.000 107 21246.99 259.60 42962.72 47930.21 2018-04-17 00:11:28.000 107 21246.97 259.61 42962.71 47930.19 2018-04-17 00:11:29.000 107 21246.97 259.60 42962.71 47930.20 2018-04-17 00:11:30.000 107 21246.96 259.62 42962.73 47930.19 2018-04-17 00:11:31.000 107 21246.94 259.71 42962.72 47930.20 2018-04-17 00:11:32.000 107 21246.97 259.72 42962.71 47930.19 2018-04-17 00:11:33.000 107 21246.97 259.72 42962.66 47930.19 2018-04-17 00:11:34.000 107 21246.94 259.74 42962.67 47930.18 2018-04-17 00:11:35.000 107 21246.92 259.78 42962.67 47930.17 2018-04-17 00:11:36.000 107 21246.97 259.80 42962.70 47930.17 2018-04-17 00:11:37.000 107 21246.99 259.82 42962.66 47930.18 2018-04-17 00:11:38.000 107 21246.92 259.84 42962.66 47930.17 2018-04-17 00:11:39.000 107 21246.91 259.88 42962.64 47930.16 2018-04-17 00:11:40.000 107 21246.93 259.90 42962.67 47930.16 2018-04-17 00:11:41.000 107 21246.94 259.93 42962.66 47930.14 2018-04-17 00:11:42.000 107 21246.91 259.95 42962.66 47930.15 2018-04-17 00:11:43.000 107 21246.95 259.94 42962.65 47930.13 2018-04-17 00:11:44.000 107 21246.97 259.97 42962.62 47930.13 2018-04-17 00:11:45.000 107 21246.94 260.03 42962.62 47930.11 2018-04-17 00:11:46.000 107 21246.94 260.03 42962.60 47930.11 2018-04-17 00:11:47.000 107 21246.94 260.06 42962.62 47930.11 2018-04-17 00:11:48.000 107 21246.95 260.07 42962.59 47930.12 2018-04-17 00:11:49.000 107 21246.95 260.11 42962.63 47930.14 2018-04-17 00:11:50.000 107 21246.99 260.11 42962.65 47930.09 2018-04-17 00:11:51.000 107 21246.98 260.14 42962.63 47930.13 2018-04-17 00:11:52.000 107 21246.98 260.17 42962.64 47930.12 2018-04-17 00:11:53.000 107 21247.01 260.17 42962.64 47930.14 2018-04-17 00:11:54.000 107 21247.04 260.17 42962.64 47930.12 2018-04-17 00:11:55.000 107 21247.05 260.22 42962.62 47930.14 2018-04-17 00:11:56.000 107 21247.07 260.22 42962.64 47930.17 2018-04-17 00:11:57.000 107 21247.03 260.23 42962.63 47930.13 2018-04-17 00:11:58.000 107 21247.05 260.25 42962.62 47930.18 2018-04-17 00:11:59.000 107 21247.07 260.24 42962.64 47930.15 2018-04-17 00:12:00.000 107 21247.04 260.28 42962.63 47930.16 2018-04-17 00:12:01.000 107 21247.07 260.27 42962.63 47930.18 2018-04-17 00:12:02.000 107 21247.10 260.27 42962.60 47930.19 2018-04-17 00:12:03.000 107 21247.15 260.28 42962.62 47930.18 2018-04-17 00:12:04.000 107 21247.15 260.27 42962.62 47930.21 2018-04-17 00:12:05.000 107 21247.14 260.30 42962.63 47930.20 2018-04-17 00:12:06.000 107 21247.17 260.31 42962.64 47930.24 2018-04-17 00:12:07.000 107 21247.17 260.29 42962.62 47930.21 2018-04-17 00:12:08.000 107 21247.20 260.28 42962.62 47930.22 2018-04-17 00:12:09.000 107 21247.20 260.29 42962.64 47930.23 2018-04-17 00:12:10.000 107 21247.25 260.29 42962.63 47930.23 2018-04-17 00:12:11.000 107 21247.25 260.28 42962.61 47930.24 2018-04-17 00:12:12.000 107 21247.26 260.29 42962.58 47930.26 2018-04-17 00:12:13.000 107 21247.29 260.28 42962.57 47930.27 2018-04-17 00:12:14.000 107 21247.34 260.34 42962.58 47930.27 2018-04-17 00:12:15.000 107 21247.38 260.32 42962.58 47930.29 2018-04-17 00:12:16.000 107 21247.42 260.28 42962.58 47930.29 2018-04-17 00:12:17.000 107 21247.41 260.25 42962.58 47930.28 2018-04-17 00:12:18.000 107 21247.45 260.23 42962.55 47930.30 2018-04-17 00:12:19.000 107 21247.45 260.22 42962.56 47930.29 2018-04-17 00:12:20.000 107 21247.47 260.20 42962.58 47930.31 2018-04-17 00:12:21.000 107 21247.50 260.17 42962.55 47930.34 2018-04-17 00:12:22.000 107 21247.53 260.14 42962.57 47930.35 2018-04-17 00:12:23.000 107 21247.51 260.16 42962.55 47930.36 2018-04-17 00:12:24.000 107 21247.56 260.14 42962.55 47930.35 2018-04-17 00:12:25.000 107 21247.58 260.14 42962.54 47930.36 2018-04-17 00:12:26.000 107 21247.57 260.13 42962.53 47930.35 2018-04-17 00:12:27.000 107 21247.60 260.10 42962.54 47930.33 2018-04-17 00:12:28.000 107 21247.64 260.07 42962.54 47930.38 2018-04-17 00:12:29.000 107 21247.65 260.05 42962.54 47930.34 2018-04-17 00:12:30.000 107 21247.65 260.05 42962.54 47930.36 2018-04-17 00:12:31.000 107 21247.64 260.03 42962.53 47930.34 2018-04-17 00:12:32.000 107 21247.64 260.02 42962.52 47930.36 2018-04-17 00:12:33.000 107 21247.65 260.00 42962.54 47930.34 2018-04-17 00:12:34.000 107 21247.66 259.98 42962.54 47930.38 2018-04-17 00:12:35.000 107 21247.64 259.93 42962.54 47930.35 2018-04-17 00:12:36.000 107 21247.67 259.92 42962.53 47930.38 2018-04-17 00:12:37.000 107 21247.69 259.90 42962.53 47930.38 2018-04-17 00:12:38.000 107 21247.70 259.89 42962.52 47930.38 2018-04-17 00:12:39.000 107 21247.67 259.87 42962.54 47930.39 2018-04-17 00:12:40.000 107 21247.63 259.83 42962.54 47930.39 2018-04-17 00:12:41.000 107 21247.62 259.81 42962.52 47930.38 2018-04-17 00:12:42.000 107 21247.61 259.79 42962.53 47930.36 2018-04-17 00:12:43.000 107 21247.63 259.76 42962.54 47930.37 2018-04-17 00:12:44.000 107 21247.64 259.73 42962.53 47930.37 2018-04-17 00:12:45.000 107 21247.63 259.69 42962.56 47930.39 2018-04-17 00:12:46.000 107 21247.61 259.67 42962.58 47930.34 2018-04-17 00:12:47.000 107 21247.59 259.67 42962.57 47930.39 2018-04-17 00:12:48.000 107 21247.58 259.64 42962.59 47930.40 2018-04-17 00:12:49.000 107 21247.58 259.63 42962.61 47930.39 2018-04-17 00:12:50.000 107 21247.55 259.64 42962.62 47930.39 2018-04-17 00:12:51.000 107 21247.56 259.61 42962.58 47930.40 2018-04-17 00:12:52.000 107 21247.56 259.59 42962.58 47930.38 2018-04-17 00:12:53.000 107 21247.53 259.60 42962.61 47930.37 2018-04-17 00:12:54.000 107 21247.51 259.58 42962.63 47930.36 2018-04-17 00:12:55.000 107 21247.51 259.60 42962.61 47930.37 2018-04-17 00:12:56.000 107 21247.50 259.56 42962.62 47930.35 2018-04-17 00:12:57.000 107 21247.54 259.54 42962.65 47930.36 2018-04-17 00:12:58.000 107 21247.50 259.56 42962.66 47930.37 2018-04-17 00:12:59.000 107 21247.47 259.53 42962.62 47930.35 2018-04-17 00:13:00.000 107 21247.46 259.52 42962.61 47930.32 2018-04-17 00:13:01.000 107 21247.42 259.52 42962.62 47930.35 2018-04-17 00:13:02.000 107 21247.40 259.48 42962.65 47930.31 2018-04-17 00:13:03.000 107 21247.37 259.48 42962.64 47930.32 2018-04-17 00:13:04.000 107 21247.37 259.45 42962.66 47930.36 2018-04-17 00:13:05.000 107 21247.34 259.45 42962.66 47930.33 2018-04-17 00:13:06.000 107 21247.34 259.47 42962.68 47930.33 2018-04-17 00:13:07.000 107 21247.30 259.46 42962.72 47930.34 2018-04-17 00:13:08.000 107 21247.31 259.43 42962.72 47930.32 2018-04-17 00:13:09.000 107 21247.31 259.42 42962.74 47930.34 2018-04-17 00:13:10.000 107 21247.26 259.42 42962.71 47930.33 2018-04-17 00:13:11.000 107 21247.27 259.40 42962.71 47930.36 2018-04-17 00:13:12.000 107 21247.31 259.36 42962.72 47930.35 2018-04-17 00:13:13.000 107 21247.32 259.30 42962.80 47930.39 2018-04-17 00:13:14.000 107 21247.31 259.30 42962.86 47930.45 2018-04-17 00:13:15.000 107 21247.33 259.31 42962.88 47930.45 2018-04-17 00:13:16.000 107 21247.34 259.32 42962.85 47930.49 2018-04-17 00:13:17.000 107 21247.34 259.33 42962.89 47930.50 2018-04-17 00:13:18.000 107 21247.30 259.34 42962.90 47930.52 2018-04-17 00:13:19.000 107 21247.28 259.38 42962.90 47930.52 2018-04-17 00:13:20.000 107 21247.28 259.39 42962.90 47930.51 2018-04-17 00:13:21.000 107 21247.32 259.40 42962.88 47930.51 2018-04-17 00:13:22.000 107 21247.31 259.42 42962.85 47930.51 2018-04-17 00:13:23.000 107 21247.31 259.42 42962.86 47930.50 2018-04-17 00:13:24.000 107 21247.31 259.44 42962.88 47930.53 2018-04-17 00:13:25.000 107 21247.35 259.43 42962.90 47930.53 2018-04-17 00:13:26.000 107 21247.39 259.46 42962.88 47930.53 2018-04-17 00:13:27.000 107 21247.41 259.45 42962.88 47930.52 2018-04-17 00:13:28.000 107 21247.42 259.47 42962.91 47930.55 2018-04-17 00:13:29.000 107 21247.42 259.48 42962.90 47930.56 2018-04-17 00:13:30.000 107 21247.43 259.49 42962.89 47930.57 2018-04-17 00:13:31.000 107 21247.41 259.50 42962.91 47930.58 2018-04-17 00:13:32.000 107 21247.42 259.48 42962.90 47930.59 2018-04-17 00:13:33.000 107 21247.47 259.50 42962.89 47930.61 2018-04-17 00:13:34.000 107 21247.46 259.54 42962.92 47930.61 2018-04-17 00:13:35.000 107 21247.47 259.58 42962.87 47930.61 2018-04-17 00:13:36.000 107 21247.52 259.56 42962.89 47930.61 2018-04-17 00:13:37.000 107 21247.53 259.61 42962.85 47930.61 2018-04-17 00:13:38.000 107 21247.54 259.62 42962.86 47930.61 2018-04-17 00:13:39.000 107 21247.54 259.62 42962.87 47930.65 2018-04-17 00:13:40.000 107 21247.58 259.64 42962.86 47930.62 2018-04-17 00:13:41.000 107 21247.60 259.67 42962.83 47930.62 2018-04-17 00:13:42.000 107 21247.65 259.66 42962.80 47930.63 2018-04-17 00:13:43.000 107 21247.66 259.66 42962.80 47930.63 2018-04-17 00:13:44.000 107 21247.68 259.67 42962.80 47930.61 2018-04-17 00:13:45.000 107 21247.72 259.67 42962.80 47930.66 2018-04-17 00:13:46.000 107 21247.76 259.68 42962.79 47930.64 2018-04-17 00:13:47.000 107 21247.78 259.71 42962.77 47930.64 2018-04-17 00:13:48.000 107 21247.81 259.70 42962.80 47930.62 2018-04-17 00:13:49.000 107 21247.81 259.72 42962.80 47930.66 2018-04-17 00:13:50.000 107 21247.81 259.70 42962.80 47930.66 2018-04-17 00:13:51.000 107 21247.82 259.70 42962.84 47930.68 2018-04-17 00:13:52.000 107 21247.84 259.74 42962.80 47930.65 2018-04-17 00:13:53.000 107 21247.85 259.74 42962.76 47930.67 2018-04-17 00:13:54.000 107 21247.87 259.75 42962.76 47930.66 2018-04-17 00:13:55.000 107 21247.89 259.75 42962.76 47930.66 2018-04-17 00:13:56.000 107 21247.89 259.76 42962.77 47930.66 2018-04-17 00:13:57.000 107 21247.83 259.73 42962.77 47930.68 2018-04-17 00:13:58.000 107 21247.87 259.70 42962.78 47930.66 2018-04-17 00:13:59.000 107 21247.89 259.68 42962.81 47930.67 2018-04-17 00:14:00.000 107 21247.90 259.67 42962.84 47930.70 2018-04-17 00:14:01.000 107 21247.89 259.70 42962.83 47930.72 2018-04-17 00:14:02.000 107 21247.88 259.71 42962.83 47930.72 2018-04-17 00:14:03.000 107 21247.92 259.68 42962.87 47930.74 2018-04-17 00:14:04.000 107 21247.90 259.69 42962.84 47930.75 2018-04-17 00:14:05.000 107 21247.89 259.69 42962.82 47930.74 2018-04-17 00:14:06.000 107 21247.94 259.66 42962.82 47930.76 2018-04-17 00:14:07.000 107 21247.95 259.64 42962.81 47930.77 2018-04-17 00:14:08.000 107 21247.96 259.63 42962.84 47930.78 2018-04-17 00:14:09.000 107 21247.94 259.61 42962.88 47930.76 2018-04-17 00:14:10.000 107 21247.97 259.58 42962.89 47930.81 2018-04-17 00:14:11.000 107 21247.98 259.59 42962.90 47930.82 2018-04-17 00:14:12.000 107 21247.98 259.60 42962.89 47930.83 2018-04-17 00:14:13.000 107 21248.01 259.56 42962.90 47930.83 2018-04-17 00:14:14.000 107 21248.00 259.57 42962.92 47930.86 2018-04-17 00:14:15.000 107 21248.01 259.59 42962.92 47930.86 2018-04-17 00:14:16.000 107 21248.02 259.59 42962.90 47930.87 2018-04-17 00:14:17.000 107 21248.02 259.61 42962.91 47930.87 2018-04-17 00:14:18.000 107 21248.03 259.63 42962.91 47930.89 2018-04-17 00:14:19.000 107 21248.05 259.61 42962.94 47930.91 2018-04-17 00:14:20.000 107 21248.06 259.62 42962.92 47930.90 2018-04-17 00:14:21.000 107 21248.06 259.61 42962.92 47930.87 2018-04-17 00:14:22.000 107 21248.08 259.60 42962.92 47930.91 2018-04-17 00:14:23.000 107 21248.09 259.62 42962.92 47930.90 2018-04-17 00:14:24.000 107 21248.09 259.64 42962.90 47930.90 2018-04-17 00:14:25.000 107 21248.09 259.63 42962.88 47930.88 2018-04-17 00:14:26.000 107 21248.07 259.64 42962.90 47930.87 2018-04-17 00:14:27.000 107 21248.06 259.64 42962.90 47930.88 2018-04-17 00:14:28.000 107 21248.07 259.66 42962.91 47930.88 2018-04-17 00:14:29.000 107 21248.07 259.67 42962.90 47930.86 2018-04-17 00:14:30.000 107 21248.05 259.69 42962.91 47930.89 2018-04-17 00:14:31.000 107 21248.08 259.67 42962.89 47930.88 2018-04-17 00:14:32.000 107 21248.09 259.69 42962.92 47930.89 2018-04-17 00:14:33.000 107 21248.08 259.69 42962.91 47930.88 2018-04-17 00:14:34.000 107 21248.08 259.70 42962.92 47930.88 2018-04-17 00:14:35.000 107 21248.08 259.69 42962.93 47930.84 2018-04-17 00:14:36.000 107 21248.07 259.71 42962.92 47930.88 2018-04-17 00:14:37.000 107 21248.09 259.73 42962.90 47930.89 2018-04-17 00:14:38.000 107 21248.07 259.72 42962.91 47930.87 2018-04-17 00:14:39.000 107 21248.08 259.73 42962.92 47930.89 2018-04-17 00:14:40.000 107 21248.07 259.74 42962.94 47930.87 2018-04-17 00:14:41.000 107 21248.06 259.73 42962.92 47930.87 2018-04-17 00:14:42.000 107 21248.06 259.72 42962.90 47930.87 2018-04-17 00:14:43.000 107 21248.08 259.71 42962.89 47930.87 2018-04-17 00:14:44.000 107 21248.08 259.71 42962.91 47930.87 2018-04-17 00:14:45.000 107 21248.10 259.72 42962.91 47930.88 2018-04-17 00:14:46.000 107 21248.07 259.74 42962.93 47930.86 2018-04-17 00:14:47.000 107 21248.03 259.74 42962.93 47930.88 2018-04-17 00:14:48.000 107 21248.05 259.77 42962.89 47930.87 2018-04-17 00:14:49.000 107 21248.06 259.79 42962.90 47930.83 2018-04-17 00:14:50.000 107 21248.00 259.82 42962.89 47930.84 2018-04-17 00:14:51.000 107 21247.98 259.83 42962.85 47930.79 2018-04-17 00:14:52.000 107 21247.97 259.90 42962.82 47930.79 2018-04-17 00:14:53.000 107 21247.92 259.94 42962.80 47930.72 2018-04-17 00:14:54.000 107 21247.92 259.96 42962.78 47930.71 2018-04-17 00:14:55.000 107 21247.90 259.99 42962.76 47930.68 2018-04-17 00:14:56.000 107 21247.89 260.03 42962.75 47930.66 2018-04-17 00:14:57.000 107 21247.90 260.02 42962.74 47930.64 2018-04-17 00:14:58.000 107 21247.92 260.02 42962.70 47930.64 2018-04-17 00:14:59.000 107 21247.91 260.00 42962.69 47930.61 2018-04-17 00:15:00.000 107 21247.91 260.04 42962.69 47930.62 2018-04-17 00:15:01.000 107 21247.91 260.07 42962.70 47930.59 2018-04-17 00:15:02.000 107 21247.91 260.06 42962.67 47930.60 2018-04-17 00:15:03.000 107 21247.89 260.05 42962.66 47930.60 2018-04-17 00:15:04.000 107 21247.89 260.06 42962.65 47930.60 2018-04-17 00:15:05.000 107 21247.92 260.07 42962.67 47930.60 2018-04-17 00:15:06.000 107 21247.94 260.07 42962.66 47930.59 2018-04-17 00:15:07.000 107 21247.96 260.07 42962.67 47930.59 2018-04-17 00:15:08.000 107 21247.95 260.05 42962.66 47930.62 2018-04-17 00:15:09.000 107 21247.97 260.07 42962.66 47930.61 2018-04-17 00:15:10.000 107 21247.97 260.08 42962.66 47930.64 2018-04-17 00:15:11.000 107 21247.95 260.09 42962.65 47930.59 2018-04-17 00:15:12.000 107 21247.97 260.10 42962.69 47930.64 2018-04-17 00:15:13.000 107 21247.99 260.10 42962.68 47930.64 2018-04-17 00:15:14.000 107 21248.00 260.13 42962.70 47930.62 2018-04-17 00:15:15.000 107 21248.00 260.17 42962.70 47930.64 2018-04-17 00:15:16.000 107 21248.00 260.22 42962.66 47930.63 2018-04-17 00:15:17.000 107 21248.02 260.23 42962.66 47930.60 2018-04-17 00:15:18.000 107 21248.01 260.26 42962.62 47930.63 2018-04-17 00:15:19.000 107 21248.00 260.24 42962.64 47930.58 2018-04-17 00:15:20.000 107 21248.01 260.23 42962.60 47930.60 2018-04-17 00:15:21.000 107 21248.01 260.25 42962.59 47930.58 2018-04-17 00:15:22.000 107 21248.03 260.28 42962.62 47930.62 2018-04-17 00:15:23.000 107 21248.02 260.34 42962.62 47930.59 2018-04-17 00:15:24.000 107 21248.04 260.38 42962.58 47930.58 2018-04-17 00:15:25.000 107 21248.06 260.37 42962.57 47930.59 2018-04-17 00:15:26.000 107 21248.08 260.38 42962.56 47930.57 2018-04-17 00:15:27.000 107 21248.06 260.39 42962.55 47930.57 2018-04-17 00:15:28.000 107 21248.08 260.37 42962.53 47930.57 2018-04-17 00:15:29.000 107 21248.08 260.38 42962.57 47930.56 2018-04-17 00:15:30.000 107 21248.10 260.39 42962.56 47930.55 2018-04-17 00:15:31.000 107 21248.11 260.40 42962.58 47930.57 2018-04-17 00:15:32.000 107 21248.13 260.43 42962.54 47930.57 2018-04-17 00:15:33.000 107 21248.15 260.46 42962.56 47930.56 2018-04-17 00:15:34.000 107 21248.14 260.46 42962.53 47930.59 2018-04-17 00:15:35.000 107 21248.13 260.46 42962.53 47930.57 2018-04-17 00:15:36.000 107 21248.14 260.47 42962.51 47930.57 2018-04-17 00:15:37.000 107 21248.16 260.47 42962.49 47930.54 2018-04-17 00:15:38.000 107 21248.20 260.45 42962.49 47930.56 2018-04-17 00:15:39.000 107 21248.20 260.44 42962.49 47930.54 2018-04-17 00:15:40.000 107 21248.20 260.45 42962.51 47930.55 2018-04-17 00:15:41.000 107 21248.22 260.43 42962.51 47930.56 2018-04-17 00:15:42.000 107 21248.22 260.42 42962.50 47930.54 2018-04-17 00:15:43.000 107 21248.23 260.43 42962.52 47930.56 2018-04-17 00:15:44.000 107 21248.24 260.40 42962.51 47930.59 2018-04-17 00:15:45.000 107 21248.23 260.37 42962.52 47930.59 2018-04-17 00:15:46.000 107 21248.24 260.35 42962.54 47930.56 2018-04-17 00:15:47.000 107 21248.21 260.33 42962.57 47930.62 2018-04-17 00:15:48.000 107 21248.24 260.31 42962.58 47930.63 2018-04-17 00:15:49.000 107 21248.25 260.30 42962.57 47930.62 2018-04-17 00:15:50.000 107 21248.25 260.32 42962.58 47930.65 2018-04-17 00:15:51.000 107 21248.24 260.31 42962.60 47930.67 2018-04-17 00:15:52.000 107 21248.24 260.30 42962.64 47930.66 2018-04-17 00:15:53.000 107 21248.24 260.32 42962.65 47930.67 2018-04-17 00:15:54.000 107 21248.25 260.34 42962.63 47930.70 2018-04-17 00:15:55.000 107 21248.29 260.34 42962.62 47930.68 2018-04-17 00:15:56.000 107 21248.29 260.31 42962.65 47930.71 2018-04-17 00:15:57.000 107 21248.28 260.29 42962.63 47930.70 2018-04-17 00:15:58.000 107 21248.28 260.30 42962.63 47930.72 2018-04-17 00:15:59.000 107 21248.29 260.28 42962.61 47930.74 2018-04-17 00:16:00.000 107 21248.26 260.24 42962.60 47930.74 2018-04-17 00:16:01.000 107 21248.26 260.21 42962.67 47930.73 2018-04-17 00:16:02.000 107 21248.28 260.17 42962.68 47930.76 2018-04-17 00:16:03.000 107 21248.28 260.15 42962.68 47930.78 2018-04-17 00:16:04.000 107 21248.26 260.13 42962.70 47930.78 2018-04-17 00:16:05.000 107 21248.28 260.14 42962.72 47930.82 2018-04-17 00:16:06.000 107 21248.29 260.11 42962.74 47930.79 2018-04-17 00:16:07.000 107 21248.31 260.07 42962.74 47930.83 2018-04-17 00:16:08.000 107 21248.32 260.06 42962.74 47930.83 2018-04-17 00:16:09.000 107 21248.34 260.04 42962.72 47930.83 2018-04-17 00:16:10.000 107 21248.36 260.00 42962.75 47930.85 2018-04-17 00:16:11.000 107 21248.37 259.95 42962.77 47930.87 2018-04-17 00:16:12.000 107 21248.41 259.90 42962.78 47930.86 2018-04-17 00:16:13.000 107 21248.41 259.87 42962.78 47930.87 2018-04-17 00:16:14.000 107 21248.41 259.81 42962.79 47930.92 2018-04-17 00:16:15.000 107 21248.38 259.80 42962.82 47930.92 2018-04-17 00:16:16.000 107 21248.40 259.80 42962.83 47930.93 2018-04-17 00:16:17.000 107 21248.47 259.82 42962.84 47930.95 2018-04-17 00:16:18.000 107 21248.53 259.80 42962.82 47930.96 2018-04-17 00:16:19.000 107 21248.56 259.81 42962.78 47930.99 2018-04-17 00:16:20.000 107 21248.57 259.81 42962.77 47930.99 2018-04-17 00:16:21.000 107 21248.59 259.77 42962.78 47930.97 2018-04-17 00:16:22.000 107 21248.60 259.75 42962.79 47931.00 2018-04-17 00:16:23.000 107 21248.66 259.74 42962.78 47931.02 2018-04-17 00:16:24.000 107 21248.70 259.71 42962.81 47931.05 2018-04-17 00:16:25.000 107 21248.73 259.68 42962.78 47931.02 2018-04-17 00:16:26.000 107 21248.71 259.64 42962.77 47931.06 2018-04-17 00:16:27.000 107 21248.74 259.64 42962.80 47931.06 2018-04-17 00:16:28.000 107 21248.76 259.63 42962.80 47931.06 2018-04-17 00:16:29.000 107 21248.78 259.61 42962.77 47931.08 2018-04-17 00:16:30.000 107 21248.80 259.63 42962.78 47931.08 2018-04-17 00:16:31.000 107 21248.83 259.64 42962.76 47931.08 2018-04-17 00:16:32.000 107 21248.83 259.62 42962.72 47931.07 2018-04-17 00:16:33.000 107 21248.86 259.58 42962.72 47931.03 2018-04-17 00:16:34.000 107 21248.85 259.57 42962.75 47931.06 2018-04-17 00:16:35.000 107 21248.85 259.58 42962.72 47931.04 2018-04-17 00:16:36.000 107 21248.83 259.58 42962.72 47931.05 2018-04-17 00:16:37.000 107 21248.88 259.58 42962.70 47931.02 2018-04-17 00:16:38.000 107 21248.88 259.56 42962.66 47931.04 2018-04-17 00:16:39.000 107 21248.88 259.59 42962.64 47931.01 2018-04-17 00:16:40.000 107 21248.88 259.59 42962.66 47931.03 2018-04-17 00:16:41.000 107 21248.86 259.59 42962.66 47931.00 2018-04-17 00:16:42.000 107 21248.85 259.55 42962.65 47931.00 2018-04-17 00:16:43.000 107 21248.81 259.58 42962.65 47930.96 2018-04-17 00:16:44.000 107 21248.81 259.57 42962.64 47930.96 2018-04-17 00:16:45.000 107 21248.85 259.52 42962.63 47930.93 2018-04-17 00:16:46.000 107 21248.81 259.51 42962.59 47930.95 2018-04-17 00:16:47.000 107 21248.80 259.46 42962.61 47930.91 2018-04-17 00:16:48.000 107 21248.79 259.48 42962.65 47930.91 2018-04-17 00:16:49.000 107 21248.76 259.50 42962.62 47930.92 2018-04-17 00:16:50.000 107 21248.70 259.51 42962.61 47930.91 2018-04-17 00:16:51.000 107 21248.68 259.49 42962.60 47930.85 2018-04-17 00:16:52.000 107 21248.65 259.49 42962.58 47930.85 2018-04-17 00:16:53.000 107 21248.63 259.48 42962.57 47930.86 2018-04-17 00:16:54.000 107 21248.63 259.45 42962.58 47930.84 2018-04-17 00:16:55.000 107 21248.59 259.47 42962.58 47930.80 2018-04-17 00:16:56.000 107 21248.56 259.47 42962.59 47930.80 2018-04-17 00:16:57.000 107 21248.51 259.48 42962.55 47930.79 2018-04-17 00:16:58.000 107 21248.49 259.50 42962.57 47930.79 2018-04-17 00:16:59.000 107 21248.49 259.47 42962.57 47930.75 2018-04-17 00:17:00.000 107 21248.46 259.47 42962.57 47930.76 2018-04-17 00:17:01.000 107 21248.44 259.51 42962.57 47930.74 2018-04-17 00:17:02.000 107 21248.40 259.54 42962.63 47930.73 2018-04-17 00:17:03.000 107 21248.37 259.51 42962.61 47930.71 2018-04-17 00:17:04.000 107 21248.30 259.52 42962.59 47930.72 2018-04-17 00:17:05.000 107 21248.27 259.54 42962.61 47930.68 2018-04-17 00:17:06.000 107 21248.24 259.57 42962.60 47930.70 2018-04-17 00:17:07.000 107 21248.19 259.57 42962.60 47930.66 2018-04-17 00:17:08.000 107 21248.16 259.59 42962.58 47930.66 2018-04-17 00:17:09.000 107 21248.11 259.63 42962.58 47930.64 2018-04-17 00:17:10.000 107 21248.05 259.65 42962.62 47930.65 2018-04-17 00:17:11.000 107 21248.04 259.66 42962.62 47930.63 2018-04-17 00:17:12.000 107 21248.02 259.67 42962.66 47930.61 2018-04-17 00:17:13.000 107 21248.00 259.66 42962.69 47930.61 2018-04-17 00:17:14.000 107 21247.96 259.73 42962.69 47930.61 2018-04-17 00:17:15.000 107 21247.95 259.74 42962.69 47930.58 2018-04-17 00:17:16.000 107 21247.93 259.75 42962.70 47930.62 2018-04-17 00:17:17.000 107 21247.91 259.78 42962.71 47930.60 2018-04-17 00:17:18.000 107 21247.85 259.82 42962.71 47930.57 2018-04-17 00:17:19.000 107 21247.82 259.83 42962.69 47930.60 2018-04-17 00:17:20.000 107 21247.83 259.86 42962.72 47930.57 2018-04-17 00:17:21.000 107 21247.82 259.89 42962.70 47930.57 2018-04-17 00:17:22.000 107 21247.81 259.93 42962.68 47930.54 2018-04-17 00:17:23.000 107 21247.77 259.98 42962.68 47930.54 2018-04-17 00:17:24.000 107 21247.76 259.98 42962.65 47930.52 2018-04-17 00:17:25.000 107 21247.72 260.00 42962.68 47930.56 2018-04-17 00:17:26.000 107 21247.75 260.03 42962.66 47930.50 2018-04-17 00:17:27.000 107 21247.78 260.06 42962.64 47930.50 2018-04-17 00:17:28.000 107 21247.76 260.10 42962.65 47930.53 2018-04-17 00:17:29.000 107 21247.74 260.16 42962.61 47930.49 2018-04-17 00:17:30.000 107 21247.76 260.18 42962.62 47930.52 2018-04-17 00:17:31.000 107 21247.76 260.18 42962.64 47930.51 2018-04-17 00:17:32.000 107 21247.78 260.20 42962.63 47930.52 2018-04-17 00:17:33.000 107 21247.80 260.23 42962.63 47930.50 2018-04-17 00:17:34.000 107 21247.82 260.27 42962.64 47930.55 2018-04-17 00:17:35.000 107 21247.82 260.28 42962.61 47930.52 2018-04-17 00:17:36.000 107 21247.83 260.30 42962.61 47930.52 2018-04-17 00:17:37.000 107 21247.86 260.31 42962.60 47930.49 2018-04-17 00:17:38.000 107 21247.86 260.34 42962.61 47930.54 2018-04-17 00:17:39.000 107 21247.90 260.38 42962.57 47930.53 2018-04-17 00:17:40.000 107 21247.94 260.42 42962.61 47930.55 2018-04-17 00:17:41.000 107 21247.92 260.44 42962.64 47930.51 2018-04-17 00:17:42.000 107 21247.96 260.46 42962.62 47930.55 2018-04-17 00:17:43.000 107 21247.96 260.48 42962.62 47930.54 2018-04-17 00:17:44.000 107 21247.99 260.50 42962.60 47930.54 2018-04-17 00:17:45.000 107 21248.05 260.51 42962.58 47930.57 2018-04-17 00:17:46.000 107 21248.09 260.53 42962.57 47930.56 2018-04-17 00:17:47.000 107 21248.12 260.59 42962.59 47930.57 2018-04-17 00:17:48.000 107 21248.14 260.61 42962.59 47930.61 2018-04-17 00:17:49.000 107 21248.17 260.63 42962.60 47930.63 2018-04-17 00:17:50.000 107 21248.19 260.66 42962.58 47930.62 2018-04-17 00:17:51.000 107 21248.21 260.69 42962.55 47930.63 2018-04-17 00:17:52.000 107 21248.22 260.67 42962.58 47930.69 2018-04-17 00:17:53.000 107 21248.28 260.70 42962.60 47930.65 2018-04-17 00:17:54.000 107 21248.33 260.74 42962.59 47930.69 2018-04-17 00:17:55.000 107 21248.35 260.75 42962.63 47930.70 2018-04-17 00:17:56.000 107 21248.41 260.76 42962.59 47930.74 2018-04-17 00:17:57.000 107 21248.43 260.80 42962.60 47930.70 2018-04-17 00:17:58.000 107 21248.43 260.82 42962.57 47930.78 2018-04-17 00:17:59.000 107 21248.44 260.79 42962.56 47930.75 2018-04-17 00:18:00.000 107 21248.49 260.78 42962.56 47930.76 2018-04-17 00:18:01.000 107 21248.49 260.82 42962.55 47930.77 2018-04-17 00:18:02.000 107 21248.52 260.79 42962.58 47930.80 2018-04-17 00:18:03.000 107 21248.56 260.77 42962.58 47930.80 2018-04-17 00:18:04.000 107 21248.58 260.76 42962.58 47930.81 2018-04-17 00:18:05.000 107 21248.59 260.75 42962.59 47930.84 2018-04-17 00:18:06.000 107 21248.61 260.76 42962.58 47930.82 2018-04-17 00:18:07.000 107 21248.60 260.76 42962.59 47930.85 2018-04-17 00:18:08.000 107 21248.66 260.70 42962.60 47930.85 2018-04-17 00:18:09.000 107 21248.67 260.70 42962.62 47930.85 2018-04-17 00:18:10.000 107 21248.70 260.68 42962.64 47930.88 2018-04-17 00:18:11.000 107 21248.69 260.67 42962.61 47930.90 2018-04-17 00:18:12.000 107 21248.70 260.66 42962.62 47930.89 2018-04-17 00:18:13.000 107 21248.74 260.63 42962.59 47930.90 2018-04-17 00:18:14.000 107 21248.76 260.59 42962.63 47930.91 2018-04-17 00:18:15.000 107 21248.78 260.58 42962.61 47930.90 2018-04-17 00:18:16.000 107 21248.80 260.58 42962.59 47930.95 2018-04-17 00:18:17.000 107 21248.84 260.59 42962.57 47930.94 2018-04-17 00:18:18.000 107 21248.85 260.59 42962.55 47930.92 2018-04-17 00:18:19.000 107 21248.85 260.55 42962.56 47930.91 2018-04-17 00:18:20.000 107 21248.85 260.50 42962.56 47930.95 2018-04-17 00:18:21.000 107 21248.85 260.51 42962.55 47930.93 2018-04-17 00:18:22.000 107 21248.87 260.49 42962.57 47930.90 2018-04-17 00:18:23.000 107 21248.86 260.44 42962.57 47930.90 2018-04-17 00:18:24.000 107 21248.89 260.43 42962.57 47930.94 2018-04-17 00:18:25.000 107 21248.90 260.38 42962.57 47930.93 2018-04-17 00:18:26.000 107 21248.89 260.37 42962.57 47930.91 2018-04-17 00:18:27.000 107 21248.87 260.33 42962.62 47930.90 2018-04-17 00:18:28.000 107 21248.89 260.29 42962.62 47930.94 2018-04-17 00:18:29.000 107 21248.90 260.26 42962.61 47930.94 2018-04-17 00:18:30.000 107 21248.90 260.21 42962.58 47930.93 2018-04-17 00:18:31.000 107 21248.88 260.21 42962.62 47930.92 2018-04-17 00:18:32.000 107 21248.84 260.17 42962.59 47930.96 2018-04-17 00:18:33.000 107 21248.84 260.15 42962.59 47930.93 2018-04-17 00:18:34.000 107 21248.85 260.16 42962.60 47930.96 2018-04-17 00:18:35.000 107 21248.83 260.16 42962.60 47930.91 2018-04-17 00:18:36.000 107 21248.84 260.12 42962.60 47930.93 2018-04-17 00:18:37.000 107 21248.78 260.08 42962.62 47930.93 2018-04-17 00:18:38.000 107 21248.79 260.09 42962.63 47930.92 2018-04-17 00:18:39.000 107 21248.76 260.08 42962.64 47930.91 2018-04-17 00:18:40.000 107 21248.75 260.08 42962.64 47930.91 2018-04-17 00:18:41.000 107 21248.76 260.03 42962.62 47930.90 2018-04-17 00:18:42.000 107 21248.74 260.03 42962.61 47930.89 2018-04-17 00:18:43.000 107 21248.75 260.05 42962.60 47930.88 2018-04-17 00:18:44.000 107 21248.73 260.05 42962.61 47930.88 2018-04-17 00:18:45.000 107 21248.71 260.06 42962.59 47930.85 2018-04-17 00:18:46.000 107 21248.71 260.04 42962.57 47930.81 2018-04-17 00:18:47.000 107 21248.71 260.05 42962.53 47930.81 2018-04-17 00:18:48.000 107 21248.67 260.03 42962.55 47930.80 2018-04-17 00:18:49.000 107 21248.65 260.00 42962.57 47930.79 2018-04-17 00:18:50.000 107 21248.66 259.98 42962.57 47930.78 2018-04-17 00:18:51.000 107 21248.66 260.00 42962.58 47930.80 2018-04-17 00:18:52.000 107 21248.67 260.00 42962.55 47930.80 2018-04-17 00:18:53.000 107 21248.63 260.00 42962.57 47930.79 2018-04-17 00:18:54.000 107 21248.60 260.00 42962.60 47930.79 2018-04-17 00:18:55.000 107 21248.62 260.03 42962.59 47930.79 2018-04-17 00:18:56.000 107 21248.60 260.04 42962.57 47930.77 2018-04-17 00:18:57.000 107 21248.58 260.05 42962.60 47930.76 2018-04-17 00:18:58.000 107 21248.55 260.05 42962.57 47930.77 2018-04-17 00:18:59.000 107 21248.54 260.08 42962.57 47930.79 2018-04-17 00:19:00.000 107 21248.53 260.08 42962.60 47930.74 2018-04-17 00:19:01.000 107 21248.50 260.10 42962.56 47930.77 2018-04-17 00:19:02.000 107 21248.50 260.11 42962.56 47930.74 2018-04-17 00:19:03.000 107 21248.47 260.15 42962.57 47930.71 2018-04-17 00:19:04.000 107 21248.45 260.14 42962.54 47930.78 2018-04-17 00:19:05.000 107 21248.42 260.12 42962.55 47930.69 2018-04-17 00:19:06.000 107 21248.40 260.11 42962.57 47930.73 2018-04-17 00:19:07.000 107 21248.40 260.09 42962.59 47930.70 2018-04-17 00:19:08.000 107 21248.37 260.12 42962.60 47930.75 2018-04-17 00:19:09.000 107 21248.39 260.12 42962.64 47930.74 2018-04-17 00:19:10.000 107 21248.38 260.19 42962.65 47930.74 2018-04-17 00:19:11.000 107 21248.35 260.20 42962.61 47930.75 2018-04-17 00:19:12.000 107 21248.34 260.21 42962.61 47930.73 2018-04-17 00:19:13.000 107 21248.36 260.23 42962.63 47930.69 2018-04-17 00:19:14.000 107 21248.36 260.27 42962.64 47930.71 2018-04-17 00:19:15.000 107 21248.34 260.28 42962.63 47930.72 2018-04-17 00:19:16.000 107 21248.36 260.31 42962.63 47930.72 2018-04-17 00:19:17.000 107 21248.35 260.30 42962.61 47930.71 2018-04-17 00:19:18.000 107 21248.35 260.34 42962.60 47930.76 2018-04-17 00:19:19.000 107 21248.36 260.37 42962.58 47930.69 2018-04-17 00:19:20.000 107 21248.35 260.40 42962.57 47930.70 2018-04-17 00:19:21.000 107 21248.34 260.42 42962.60 47930.70 2018-04-17 00:19:22.000 107 21248.38 260.46 42962.59 47930.68 2018-04-17 00:19:23.000 107 21248.38 260.45 42962.58 47930.71 2018-04-17 00:19:24.000 107 21248.37 260.44 42962.56 47930.68 2018-04-17 00:19:25.000 107 21248.35 260.44 42962.60 47930.70 2018-04-17 00:19:26.000 107 21248.37 260.46 42962.61 47930.74 2018-04-17 00:19:27.000 107 21248.38 260.50 42962.59 47930.74 2018-04-17 00:19:28.000 107 21248.37 260.51 42962.62 47930.74 2018-04-17 00:19:29.000 107 21248.35 260.53 42962.65 47930.72 2018-04-17 00:19:30.000 107 21248.37 260.57 42962.62 47930.80 2018-04-17 00:19:31.000 107 21248.39 260.58 42962.64 47930.76 2018-04-17 00:19:32.000 107 21248.40 260.61 42962.60 47930.73 2018-04-17 00:19:33.000 107 21248.41 260.67 42962.56 47930.79 2018-04-17 00:19:34.000 107 21248.45 260.70 42962.57 47930.77 2018-04-17 00:19:35.000 107 21248.47 260.73 42962.56 47930.79 2018-04-17 00:19:36.000 107 21248.47 260.75 42962.57 47930.73 2018-04-17 00:19:37.000 107 21248.50 260.74 42962.56 47930.75 2018-04-17 00:19:38.000 107 21248.53 260.77 42962.54 47930.73 2018-04-17 00:19:39.000 107 21248.55 260.83 42962.53 47930.73 2018-04-17 00:19:40.000 107 21248.57 260.90 42962.51 47930.71 2018-04-17 00:19:41.000 107 21248.57 260.97 42962.47 47930.70 2018-04-17 00:19:42.000 107 21248.61 260.98 42962.43 47930.68 2018-04-17 00:19:43.000 107 21248.62 260.99 42962.41 47930.67 2018-04-17 00:19:44.000 107 21248.61 261.01 42962.35 47930.66 2018-04-17 00:19:45.000 107 21248.64 261.01 42962.34 47930.65 2018-04-17 00:19:46.000 107 21248.67 261.04 42962.33 47930.62 2018-04-17 00:19:47.000 107 21248.70 261.05 42962.33 47930.64 2018-04-17 00:19:48.000 107 21248.68 261.05 42962.35 47930.65 2018-04-17 00:19:49.000 107 21248.72 261.08 42962.36 47930.64 2018-04-17 00:19:50.000 107 21248.73 261.10 42962.32 47930.63 2018-04-17 00:19:51.000 107 21248.73 261.11 42962.30 47930.62 2018-04-17 00:19:52.000 107 21248.74 261.12 42962.32 47930.64 2018-04-17 00:19:53.000 107 21248.74 261.12 42962.33 47930.62 2018-04-17 00:19:54.000 107 21248.81 261.10 42962.32 47930.63 2018-04-17 00:19:55.000 107 21248.82 261.11 42962.35 47930.66 2018-04-17 00:19:56.000 107 21248.82 261.10 42962.34 47930.65 2018-04-17 00:19:57.000 107 21248.80 261.12 42962.33 47930.65 2018-04-17 00:19:58.000 107 21248.82 261.10 42962.35 47930.67 2018-04-17 00:19:59.000 107 21248.87 261.08 42962.36 47930.68 2018-04-17 00:20:00.000 107 21248.85 261.07 42962.34 47930.70 2018-04-17 00:20:01.000 107 21248.86 261.07 42962.35 47930.69 2018-04-17 00:20:02.000 107 21248.85 261.10 42962.39 47930.70 2018-04-17 00:20:03.000 107 21248.87 261.08 42962.40 47930.72 2018-04-17 00:20:04.000 107 21248.88 261.07 42962.39 47930.72 2018-04-17 00:20:05.000 107 21248.89 261.07 42962.40 47930.75 2018-04-17 00:20:06.000 107 21248.90 261.03 42962.40 47930.72 2018-04-17 00:20:07.000 107 21248.91 260.99 42962.37 47930.75 2018-04-17 00:20:08.000 107 21248.89 260.98 42962.40 47930.79 2018-04-17 00:20:09.000 107 21248.89 260.98 42962.43 47930.78 2018-04-17 00:20:10.000 107 21248.88 260.94 42962.47 47930.81 2018-04-17 00:20:11.000 107 21248.89 260.91 42962.49 47930.80 2018-04-17 00:20:12.000 107 21248.91 260.87 42962.54 47930.84 2018-04-17 00:20:13.000 107 21248.90 260.83 42962.55 47930.84 2018-04-17 00:20:14.000 107 21248.90 260.81 42962.57 47930.88 2018-04-17 00:20:15.000 107 21248.90 260.79 42962.58 47930.90 2018-04-17 00:20:16.000 107 21248.87 260.72 42962.62 47930.92 2018-04-17 00:20:17.000 107 21248.88 260.70 42962.63 47930.94 2018-04-17 00:20:18.000 107 21248.89 260.73 42962.65 47930.96 2018-04-17 00:20:19.000 107 21248.90 260.73 42962.65 47930.99 2018-04-17 00:20:20.000 107 21248.89 260.69 42962.68 47930.98 2018-04-17 00:20:21.000 107 21248.88 260.64 42962.68 47931.00 2018-04-17 00:20:22.000 107 21248.89 260.62 42962.68 47931.01 2018-04-17 00:20:23.000 107 21248.92 260.58 42962.67 47931.05 2018-04-17 00:20:24.000 107 21248.92 260.55 42962.70 47931.03 2018-04-17 00:20:25.000 107 21248.94 260.55 42962.72 47931.04 2018-04-17 00:20:26.000 107 21248.96 260.52 42962.76 47931.06 2018-04-17 00:20:27.000 107 21248.96 260.51 42962.76 47931.06 2018-04-17 00:20:28.000 107 21248.93 260.53 42962.72 47931.09 2018-04-17 00:20:29.000 107 21248.94 260.51 42962.73 47931.08 2018-04-17 00:20:30.000 107 21248.96 260.49 42962.76 47931.10 2018-04-17 00:20:31.000 107 21248.93 260.48 42962.75 47931.09 2018-04-17 00:20:32.000 107 21248.94 260.51 42962.75 47931.09 2018-04-17 00:20:33.000 107 21248.94 260.48 42962.74 47931.11 2018-04-17 00:20:34.000 107 21248.91 260.46 42962.73 47931.07 2018-04-17 00:20:35.000 107 21248.91 260.46 42962.74 47931.07 2018-04-17 00:20:36.000 107 21248.92 260.45 42962.74 47931.07 2018-04-17 00:20:37.000 107 21248.89 260.42 42962.73 47931.05 2018-04-17 00:20:38.000 107 21248.91 260.41 42962.75 47931.06 2018-04-17 00:20:39.000 107 21248.90 260.39 42962.73 47931.05 2018-04-17 00:20:40.000 107 21248.90 260.38 42962.76 47931.03 2018-04-17 00:20:41.000 107 21248.87 260.38 42962.74 47931.05 2018-04-17 00:20:42.000 107 21248.80 260.37 42962.73 47931.03 2018-04-17 00:20:43.000 107 21248.79 260.34 42962.72 47931.03 2018-04-17 00:20:44.000 107 21248.76 260.36 42962.71 47931.00 2018-04-17 00:20:45.000 107 21248.76 260.33 42962.72 47931.00 2018-04-17 00:20:46.000 107 21248.74 260.30 42962.74 47931.01 2018-04-17 00:20:47.000 107 21248.74 260.27 42962.73 47930.98 2018-04-17 00:20:48.000 107 21248.74 260.25 42962.75 47931.03 2018-04-17 00:20:49.000 107 21248.74 260.23 42962.76 47930.98 2018-04-17 00:20:50.000 107 21248.70 260.23 42962.76 47931.01 2018-04-17 00:20:51.000 107 21248.70 260.23 42962.74 47931.00 2018-04-17 00:20:52.000 107 21248.69 260.22 42962.77 47930.99 2018-04-17 00:20:53.000 107 21248.71 260.19 42962.80 47930.98 2018-04-17 00:20:54.000 107 21248.73 260.19 42962.80 47930.99 2018-04-17 00:20:55.000 107 21248.68 260.21 42962.76 47931.02 2018-04-17 00:20:56.000 107 21248.71 260.18 42962.78 47930.97 2018-04-17 00:20:57.000 107 21248.70 260.19 42962.79 47930.99 2018-04-17 00:20:58.000 107 21248.69 260.17 42962.80 47930.96 2018-04-17 00:20:59.000 107 21248.66 260.17 42962.78 47931.00 2018-04-17 00:21:00.000 107 21248.66 260.17 42962.80 47930.99 2018-04-17 00:21:01.000 107 21248.63 260.16 42962.80 47931.00 2018-04-17 00:21:02.000 107 21248.62 260.15 42962.81 47930.97 2018-04-17 00:21:03.000 107 21248.64 260.14 42962.80 47930.97 2018-04-17 00:21:04.000 107 21248.63 260.14 42962.80 47930.94 2018-04-17 00:21:05.000 107 21248.63 260.13 42962.79 47930.97 2018-04-17 00:21:06.000 107 21248.61 260.12 42962.76 47930.94 2018-04-17 00:21:07.000 107 21248.57 260.14 42962.77 47930.97 2018-04-17 00:21:08.000 107 21248.59 260.13 42962.78 47930.96 2018-04-17 00:21:09.000 107 21248.60 260.14 42962.80 47930.93 2018-04-17 00:21:10.000 107 21248.57 260.12 42962.82 47930.94 2018-04-17 00:21:11.000 107 21248.56 260.12 42962.79 47930.91 2018-04-17 00:21:12.000 107 21248.55 260.13 42962.78 47930.92 2018-04-17 00:21:13.000 107 21248.55 260.11 42962.77 47930.95 2018-04-17 00:21:14.000 107 21248.54 260.14 42962.77 47930.91 2018-04-17 00:21:15.000 107 21248.50 260.14 42962.73 47930.93 2018-04-17 00:21:16.000 107 21248.52 260.13 42962.76 47930.92 2018-04-17 00:21:17.000 107 21248.53 260.16 42962.76 47930.91 2018-04-17 00:21:18.000 107 21248.51 260.19 42962.74 47930.89 2018-04-17 00:21:19.000 107 21248.49 260.21 42962.72 47930.89 2018-04-17 00:21:20.000 107 21248.51 260.22 42962.73 47930.89 2018-04-17 00:21:21.000 107 21248.51 260.20 42962.73 47930.88 2018-04-17 00:21:22.000 107 21248.54 260.20 42962.70 47930.85 2018-04-17 00:21:23.000 107 21248.53 260.22 42962.66 47930.83 2018-04-17 00:21:24.000 107 21248.51 260.21 42962.69 47930.83 2018-04-17 00:21:25.000 107 21248.48 260.25 42962.67 47930.81 2018-04-17 00:21:26.000 107 21248.51 260.25 42962.72 47930.84 2018-04-17 00:21:27.000 107 21248.50 260.24 42962.70 47930.84 2018-04-17 00:21:28.000 107 21248.51 260.26 42962.69 47930.81 2018-04-17 00:21:29.000 107 21248.51 260.27 42962.67 47930.82 2018-04-17 00:21:30.000 107 21248.48 260.28 42962.72 47930.81 2018-04-17 00:21:31.000 107 21248.48 260.31 42962.69 47930.79 2018-04-17 00:21:32.000 107 21248.51 260.28 42962.67 47930.83 2018-04-17 00:21:33.000 107 21248.47 260.32 42962.67 47930.79 2018-04-17 00:21:34.000 107 21248.46 260.34 42962.66 47930.83 2018-04-17 00:21:35.000 107 21248.49 260.33 42962.68 47930.78 2018-04-17 00:21:36.000 107 21248.51 260.34 42962.71 47930.79 2018-04-17 00:21:37.000 107 21248.48 260.36 42962.68 47930.79 2018-04-17 00:21:38.000 107 21248.46 260.39 42962.68 47930.77 2018-04-17 00:21:39.000 107 21248.45 260.41 42962.69 47930.78 2018-04-17 00:21:40.000 107 21248.41 260.45 42962.64 47930.73 2018-04-17 00:21:41.000 107 21248.42 260.43 42962.60 47930.78 2018-04-17 00:21:42.000 107 21248.45 260.43 42962.64 47930.76 2018-04-17 00:21:43.000 107 21248.43 260.46 42962.61 47930.75 2018-04-17 00:21:44.000 107 21248.44 260.44 42962.60 47930.76 2018-04-17 00:21:45.000 107 21248.49 260.47 42962.64 47930.72 2018-04-17 00:21:46.000 107 21248.46 260.47 42962.61 47930.72 2018-04-17 00:21:47.000 107 21248.45 260.48 42962.60 47930.76 2018-04-17 00:21:48.000 107 21248.45 260.50 42962.62 47930.74 2018-04-17 00:21:49.000 107 21248.46 260.51 42962.63 47930.76 2018-04-17 00:21:50.000 107 21248.44 260.52 42962.63 47930.74 2018-04-17 00:21:51.000 107 21248.45 260.51 42962.67 47930.76 2018-04-17 00:21:52.000 107 21248.44 260.52 42962.67 47930.76 2018-04-17 00:21:53.000 107 21248.46 260.50 42962.66 47930.80 2018-04-17 00:21:54.000 107 21248.47 260.50 42962.63 47930.79 2018-04-17 00:21:55.000 107 21248.50 260.56 42962.63 47930.80 2018-04-17 00:21:56.000 107 21248.48 260.61 42962.63 47930.80 2018-04-17 00:21:57.000 107 21248.49 260.64 42962.59 47930.78 2018-04-17 00:21:58.000 107 21248.50 260.66 42962.59 47930.77 2018-04-17 00:21:59.000 107 21248.49 260.68 42962.60 47930.76 2018-04-17 00:22:00.000 107 21248.49 260.69 42962.61 47930.76 2018-04-17 00:22:01.000 107 21248.49 260.72 42962.62 47930.76 2018-04-17 00:22:02.000 107 21248.51 260.72 42962.57 47930.74 2018-04-17 00:22:03.000 107 21248.52 260.74 42962.58 47930.75 2018-04-17 00:22:04.000 107 21248.52 260.75 42962.60 47930.75 2018-04-17 00:22:05.000 107 21248.51 260.77 42962.59 47930.75 2018-04-17 00:22:06.000 107 21248.50 260.78 42962.61 47930.73 2018-04-17 00:22:07.000 107 21248.51 260.79 42962.59 47930.75 2018-04-17 00:22:08.000 107 21248.55 260.81 42962.59 47930.75 2018-04-17 00:22:09.000 107 21248.52 260.83 42962.57 47930.75 2018-04-17 00:22:10.000 107 21248.54 260.85 42962.55 47930.74 2018-04-17 00:22:11.000 107 21248.53 260.86 42962.52 47930.73 2018-04-17 00:22:12.000 107 21248.52 260.88 42962.53 47930.73 2018-04-17 00:22:13.000 107 21248.53 260.87 42962.57 47930.77 2018-04-17 00:22:14.000 107 21248.53 260.89 42962.58 47930.74 2018-04-17 00:22:15.000 107 21248.58 260.90 42962.56 47930.74 2018-04-17 00:22:16.000 107 21248.58 260.93 42962.57 47930.74 2018-04-17 00:22:17.000 107 21248.58 260.96 42962.57 47930.74 2018-04-17 00:22:18.000 107 21248.56 260.95 42962.55 47930.76 2018-04-17 00:22:19.000 107 21248.58 260.98 42962.54 47930.74 2018-04-17 00:22:20.000 107 21248.58 260.99 42962.50 47930.72 2018-04-17 00:22:21.000 107 21248.58 261.01 42962.50 47930.74 2018-04-17 00:22:22.000 107 21248.64 261.00 42962.52 47930.77 2018-04-17 00:22:23.000 107 21248.63 261.00 42962.51 47930.76 2018-04-17 00:22:24.000 107 21248.66 260.97 42962.52 47930.74 2018-04-17 00:22:25.000 107 21248.67 260.98 42962.53 47930.76 2018-04-17 00:22:26.000 107 21248.69 260.97 42962.53 47930.76 2018-04-17 00:22:27.000 107 21248.69 260.98 42962.54 47930.76 2018-04-17 00:22:28.000 107 21248.71 260.99 42962.54 47930.79 2018-04-17 00:22:29.000 107 21248.72 261.04 42962.54 47930.80 2018-04-17 00:22:30.000 107 21248.75 261.02 42962.56 47930.78 2018-04-17 00:22:31.000 107 21248.74 261.03 42962.53 47930.81 2018-04-17 00:22:32.000 107 21248.75 261.03 42962.50 47930.79 2018-04-17 00:22:33.000 107 21248.78 261.02 42962.55 47930.81 2018-04-17 00:22:34.000 107 21248.77 261.03 42962.54 47930.83 2018-04-17 00:22:35.000 107 21248.81 260.95 42962.57 47930.81 2018-04-17 00:22:36.000 107 21248.80 260.95 42962.55 47930.83 2018-04-17 00:22:37.000 107 21248.80 260.97 42962.55 47930.86 2018-04-17 00:22:38.000 107 21248.78 260.98 42962.56 47930.85 2018-04-17 00:22:39.000 107 21248.79 260.96 42962.56 47930.85 2018-04-17 00:22:40.000 107 21248.78 260.94 42962.55 47930.85 2018-04-17 00:22:41.000 107 21248.75 260.90 42962.55 47930.81 2018-04-17 00:22:42.000 107 21248.73 260.87 42962.52 47930.79 2018-04-17 00:22:43.000 107 21248.71 260.84 42962.51 47930.75 2018-04-17 00:22:44.000 107 21248.69 260.83 42962.48 47930.74 2018-04-17 00:22:45.000 107 21248.68 260.83 42962.49 47930.76 2018-04-17 00:22:46.000 107 21248.70 260.81 42962.51 47930.79 2018-04-17 00:22:47.000 107 21248.72 260.77 42962.50 47930.74 2018-04-17 00:22:48.000 107 21248.72 260.75 42962.52 47930.74 2018-04-17 00:22:49.000 107 21248.73 260.72 42962.54 47930.80 2018-04-17 00:22:50.000 107 21248.74 260.71 42962.53 47930.77 2018-04-17 00:22:51.000 107 21248.74 260.68 42962.51 47930.80 2018-04-17 00:22:52.000 107 21248.77 260.65 42962.52 47930.82 2018-04-17 00:22:53.000 107 21248.80 260.62 42962.55 47930.77 2018-04-17 00:22:54.000 107 21248.80 260.58 42962.58 47930.83 2018-04-17 00:22:55.000 107 21248.81 260.59 42962.54 47930.80 2018-04-17 00:22:56.000 107 21248.88 260.53 42962.52 47930.83 2018-04-17 00:22:57.000 107 21248.90 260.50 42962.53 47930.84 2018-04-17 00:22:58.000 107 21248.89 260.49 42962.56 47930.86 2018-04-17 00:22:59.000 107 21248.90 260.48 42962.58 47930.89 2018-04-17 00:23:00.000 107 21248.91 260.45 42962.57 47930.88 2018-04-17 00:23:01.000 107 21248.91 260.42 42962.54 47930.90 2018-04-17 00:23:02.000 107 21248.91 260.39 42962.57 47930.87 2018-04-17 00:23:03.000 107 21248.94 260.41 42962.58 47930.91 2018-04-17 00:23:04.000 107 21248.94 260.37 42962.58 47930.92 2018-04-17 00:23:05.000 107 21248.94 260.32 42962.57 47930.93 2018-04-17 00:23:06.000 107 21248.99 260.27 42962.61 47930.94 2018-04-17 00:23:07.000 107 21248.97 260.28 42962.62 47930.93 2018-04-17 00:23:08.000 107 21248.95 260.27 42962.62 47930.95 2018-04-17 00:23:09.000 107 21248.96 260.25 42962.59 47930.98 2018-04-17 00:23:10.000 107 21249.01 260.24 42962.58 47930.94 2018-04-17 00:23:11.000 107 21248.99 260.21 42962.57 47930.97 2018-04-17 00:23:12.000 107 21248.94 260.18 42962.64 47930.96 2018-04-17 00:23:13.000 107 21248.95 260.12 42962.66 47930.97 2018-04-17 00:23:14.000 107 21248.93 260.08 42962.68 47931.00 2018-04-17 00:23:15.000 107 21248.90 260.09 42962.71 47931.02 2018-04-17 00:23:16.000 107 21248.91 260.08 42962.70 47931.02 2018-04-17 00:23:17.000 107 21248.91 260.06 42962.71 47931.04 2018-04-17 00:23:18.000 107 21248.94 260.02 42962.74 47931.05 2018-04-17 00:23:19.000 107 21248.90 260.04 42962.72 47931.04 2018-04-17 00:23:20.000 107 21248.89 260.02 42962.73 47931.04 2018-04-17 00:23:21.000 107 21248.92 260.00 42962.75 47931.07 2018-04-17 00:23:22.000 107 21248.90 260.01 42962.75 47931.08 2018-04-17 00:23:23.000 107 21248.91 260.00 42962.76 47931.10 2018-04-17 00:23:24.000 107 21248.90 259.98 42962.80 47931.08 2018-04-17 00:23:25.000 107 21248.88 259.94 42962.76 47931.07 2018-04-17 00:23:26.000 107 21248.87 259.91 42962.77 47931.04 2018-04-17 00:23:27.000 107 21248.88 259.93 42962.78 47931.08 2018-04-17 00:23:28.000 107 21248.88 259.90 42962.78 47931.07 2018-04-17 00:23:29.000 107 21248.86 259.90 42962.78 47931.05 2018-04-17 00:23:30.000 107 21248.86 259.91 42962.73 47931.08 2018-04-17 00:23:31.000 107 21248.86 259.88 42962.79 47931.05 2018-04-17 00:23:32.000 107 21248.84 259.89 42962.77 47931.02 2018-04-17 00:23:33.000 107 21248.85 259.90 42962.74 47931.04 2018-04-17 00:23:34.000 107 21248.87 259.89 42962.74 47931.03 2018-04-17 00:23:35.000 107 21248.88 259.90 42962.73 47931.02 2018-04-17 00:23:36.000 107 21248.88 259.90 42962.73 47931.03 2018-04-17 00:23:37.000 107 21248.84 259.88 42962.73 47931.01 2018-04-17 00:23:38.000 107 21248.86 259.87 42962.72 47930.98 2018-04-17 00:23:39.000 107 21248.85 259.87 42962.72 47931.01 2018-04-17 00:23:40.000 107 21248.85 259.89 42962.71 47930.98 2018-04-17 00:23:41.000 107 21248.86 259.88 42962.69 47930.99 2018-04-17 00:23:42.000 107 21248.81 259.89 42962.68 47930.99 2018-04-17 00:23:43.000 107 21248.80 259.89 42962.69 47930.96 2018-04-17 00:23:44.000 107 21248.75 259.90 42962.69 47930.93 2018-04-17 00:23:45.000 107 21248.74 259.90 42962.69 47930.94 2018-04-17 00:23:46.000 107 21248.74 259.89 42962.69 47930.94 2018-04-17 00:23:47.000 107 21248.73 259.90 42962.68 47930.91 2018-04-17 00:23:48.000 107 21248.75 259.92 42962.68 47930.91 2018-04-17 00:23:49.000 107 21248.79 260.01 42962.66 47930.91 2018-04-17 00:23:50.000 107 21248.85 260.04 42962.69 47930.92 2018-04-17 00:23:51.000 107 21248.87 260.07 42962.69 47930.94 2018-04-17 00:23:52.000 107 21248.88 260.10 42962.62 47930.94 2018-04-17 00:23:53.000 107 21248.89 260.14 42962.61 47930.93 2018-04-17 00:23:54.000 107 21248.91 260.15 42962.63 47930.93 2018-04-17 00:23:55.000 107 21248.87 260.18 42962.60 47930.93 2018-04-17 00:23:56.000 107 21248.86 260.21 42962.61 47930.90 2018-04-17 00:23:57.000 107 21248.84 260.23 42962.62 47930.91 2018-04-17 00:23:58.000 107 21248.84 260.25 42962.63 47930.90 2018-04-17 00:23:59.000 107 21248.82 260.27 42962.62 47930.88 2018-04-17 00:24:00.000 107 21248.81 260.30 42962.61 47930.89 2018-04-17 00:24:01.000 107 21248.80 260.31 42962.63 47930.88 2018-04-17 00:24:02.000 107 21248.78 260.34 42962.62 47930.89 2018-04-17 00:24:03.000 107 21248.79 260.39 42962.59 47930.89 2018-04-17 00:24:04.000 107 21248.75 260.42 42962.59 47930.85 2018-04-17 00:24:05.000 107 21248.74 260.45 42962.59 47930.87 2018-04-17 00:24:06.000 107 21248.72 260.48 42962.57 47930.85 2018-04-17 00:24:07.000 107 21248.70 260.51 42962.59 47930.85 2018-04-17 00:24:08.000 107 21248.71 260.52 42962.59 47930.85 2018-04-17 00:24:09.000 107 21248.71 260.55 42962.58 47930.82 2018-04-17 00:24:10.000 107 21248.70 260.59 42962.59 47930.82 2018-04-17 00:24:11.000 107 21248.72 260.63 42962.54 47930.82 2018-04-17 00:24:12.000 107 21248.74 260.68 42962.58 47930.81 2018-04-17 00:24:13.000 107 21248.69 260.71 42962.59 47930.81 2018-04-17 00:24:14.000 107 21248.71 260.71 42962.59 47930.82 2018-04-17 00:24:15.000 107 21248.73 260.76 42962.57 47930.78 2018-04-17 00:24:16.000 107 21248.73 260.81 42962.55 47930.80 2018-04-17 00:24:17.000 107 21248.74 260.84 42962.54 47930.79 2018-04-17 00:24:18.000 107 21248.76 260.89 42962.54 47930.80 2018-04-17 00:24:19.000 107 21248.78 260.94 42962.54 47930.81 2018-04-17 00:24:20.000 107 21248.79 260.99 42962.49 47930.80 2018-04-17 00:24:21.000 107 21248.84 261.02 42962.46 47930.79 2018-04-17 00:24:22.000 107 21248.85 261.05 42962.47 47930.80 2018-04-17 00:24:23.000 107 21248.88 261.06 42962.45 47930.77 2018-04-17 00:24:24.000 107 21248.86 261.09 42962.47 47930.79 2018-04-17 00:24:25.000 107 21248.85 261.12 42962.44 47930.79 2018-04-17 00:24:26.000 107 21248.94 261.11 42962.46 47930.77 2018-04-17 00:24:27.000 107 21248.93 261.12 42962.46 47930.81 2018-04-17 00:24:28.000 107 21248.94 261.13 42962.46 47930.79 2018-04-17 00:24:29.000 107 21248.94 261.17 42962.42 47930.77 2018-04-17 00:24:30.000 107 21248.98 261.18 42962.42 47930.78 2018-04-17 00:24:31.000 107 21248.99 261.16 42962.44 47930.81 2018-04-17 00:24:32.000 107 21249.02 261.15 42962.43 47930.80 2018-04-17 00:24:33.000 107 21249.03 261.17 42962.39 47930.81 2018-04-17 00:24:34.000 107 21249.06 261.18 42962.37 47930.85 2018-04-17 00:24:35.000 107 21249.07 261.18 42962.40 47930.84 2018-04-17 00:24:36.000 107 21249.08 261.20 42962.40 47930.84 2018-04-17 00:24:37.000 107 21249.11 261.19 42962.39 47930.85 2018-04-17 00:24:38.000 107 21249.12 261.19 42962.40 47930.86 2018-04-17 00:24:39.000 107 21249.14 261.18 42962.40 47930.89 2018-04-17 00:24:40.000 107 21249.15 261.19 42962.41 47930.86 2018-04-17 00:24:41.000 107 21249.17 261.18 42962.38 47930.87 2018-04-17 00:24:42.000 107 21249.17 261.19 42962.39 47930.90 2018-04-17 00:24:43.000 107 21249.21 261.14 42962.38 47930.90 2018-04-17 00:24:44.000 107 21249.22 261.13 42962.40 47930.90 2018-04-17 00:24:45.000 107 21249.29 261.10 42962.40 47930.94 2018-04-17 00:24:46.000 107 21249.29 261.13 42962.37 47930.94 2018-04-17 00:24:47.000 107 21249.31 261.13 42962.40 47930.95 2018-04-17 00:24:48.000 107 21249.35 261.09 42962.42 47930.94 2018-04-17 00:24:49.000 107 21249.33 261.08 42962.43 47930.95 2018-04-17 00:24:50.000 107 21249.35 261.06 42962.43 47930.96 2018-04-17 00:24:51.000 107 21249.37 261.05 42962.46 47930.95 2018-04-17 00:24:52.000 107 21249.35 261.03 42962.48 47930.99 2018-04-17 00:24:53.000 107 21249.38 261.00 42962.52 47931.01 2018-04-17 00:24:54.000 107 21249.40 260.98 42962.51 47931.02 2018-04-17 00:24:55.000 107 21249.42 260.96 42962.50 47931.06 2018-04-17 00:24:56.000 107 21249.41 260.94 42962.52 47931.05 2018-04-17 00:24:57.000 107 21249.39 260.94 42962.50 47931.08 2018-04-17 00:24:58.000 107 21249.45 260.93 42962.55 47931.07 2018-04-17 00:24:59.000 107 21249.44 260.92 42962.54 47931.07 2018-04-17 00:25:00.000 107 21249.44 260.91 42962.53 47931.12 2018-04-17 00:25:01.000 107 21249.46 260.89 42962.54 47931.10 2018-04-17 00:25:02.000 107 21249.46 260.90 42962.48 47931.12 2018-04-17 00:25:03.000 107 21249.47 260.87 42962.51 47931.11 2018-04-17 00:25:04.000 107 21249.49 260.85 42962.52 47931.11 2018-04-17 00:25:05.000 107 21249.50 260.85 42962.52 47931.12 2018-04-17 00:25:06.000 107 21249.51 260.89 42962.48 47931.12 2018-04-17 00:25:07.000 107 21249.54 260.88 42962.45 47931.12 2018-04-17 00:25:08.000 107 21249.55 260.87 42962.49 47931.10 2018-04-17 00:25:09.000 107 21249.56 260.85 42962.47 47931.12 2018-04-17 00:25:10.000 107 21249.54 260.84 42962.45 47931.09 2018-04-17 00:25:11.000 107 21249.54 260.85 42962.46 47931.09 2018-04-17 00:25:12.000 107 21249.54 260.80 42962.47 47931.08 2018-04-17 00:25:13.000 107 21249.55 260.77 42962.44 47931.10 2018-04-17 00:25:14.000 107 21249.57 260.75 42962.46 47931.09 2018-04-17 00:25:15.000 107 21249.57 260.75 42962.46 47931.07 2018-04-17 00:25:16.000 107 21249.56 260.74 42962.46 47931.06 2018-04-17 00:25:17.000 107 21249.55 260.72 42962.41 47931.09 2018-04-17 00:25:18.000 107 21249.54 260.72 42962.43 47931.06 2018-04-17 00:25:19.000 107 21249.55 260.68 42962.46 47931.09 2018-04-17 00:25:20.000 107 21249.53 260.68 42962.44 47931.09 2018-04-17 00:25:21.000 107 21249.51 260.65 42962.43 47931.10 2018-04-17 00:25:22.000 107 21249.54 260.60 42962.47 47931.06 2018-04-17 00:25:23.000 107 21249.55 260.58 42962.48 47931.08 2018-04-17 00:25:24.000 107 21249.56 260.54 42962.44 47931.06 2018-04-17 00:25:25.000 107 21249.55 260.53 42962.47 47931.10 2018-04-17 00:25:26.000 107 21249.53 260.52 42962.47 47931.10 2018-04-17 00:25:27.000 107 21249.53 260.47 42962.47 47931.09 2018-04-17 00:25:28.000 107 21249.56 260.42 42962.47 47931.11 2018-04-17 00:25:29.000 107 21249.56 260.43 42962.45 47931.09 2018-04-17 00:25:30.000 107 21249.54 260.41 42962.50 47931.09 2018-04-17 00:25:31.000 107 21249.53 260.41 42962.49 47931.11 2018-04-17 00:25:32.000 107 21249.52 260.39 42962.50 47931.11 2018-04-17 00:25:33.000 107 21249.51 260.37 42962.52 47931.10 2018-04-17 00:25:34.000 107 21249.50 260.34 42962.48 47931.10 2018-04-17 00:25:35.000 107 21249.50 260.31 42962.46 47931.09 2018-04-17 00:25:36.000 107 21249.52 260.32 42962.43 47931.11 2018-04-17 00:25:37.000 107 21249.50 260.33 42962.45 47931.08 2018-04-17 00:25:38.000 107 21249.51 260.31 42962.46 47931.07 2018-04-17 00:25:39.000 107 21249.50 260.32 42962.44 47931.08 2018-04-17 00:25:40.000 107 21249.52 260.30 42962.44 47931.05 2018-04-17 00:25:41.000 107 21249.51 260.29 42962.43 47931.07 2018-04-17 00:25:42.000 107 21249.52 260.27 42962.41 47931.06 2018-04-17 00:25:43.000 107 21249.50 260.26 42962.44 47931.06 2018-04-17 00:25:44.000 107 21249.52 260.27 42962.44 47931.05 2018-04-17 00:25:45.000 107 21249.54 260.24 42962.47 47931.05 2018-04-17 00:25:46.000 107 21249.49 260.21 42962.47 47931.03 2018-04-17 00:25:47.000 107 21249.45 260.22 42962.47 47931.05 2018-04-17 00:25:48.000 107 21249.46 260.23 42962.45 47931.03 2018-04-17 00:25:49.000 107 21249.45 260.18 42962.44 47931.02 2018-04-17 00:25:50.000 107 21249.45 260.19 42962.44 47931.03 2018-04-17 00:25:51.000 107 21249.44 260.20 42962.43 47931.04 2018-04-17 00:25:52.000 107 21249.44 260.21 42962.43 47931.00 2018-04-17 00:25:53.000 107 21249.43 260.17 42962.44 47931.02 2018-04-17 00:25:54.000 107 21249.44 260.17 42962.47 47931.01 2018-04-17 00:25:55.000 107 21249.45 260.17 42962.44 47931.00 2018-04-17 00:25:56.000 107 21249.47 260.16 42962.44 47930.99 2018-04-17 00:25:57.000 107 21249.50 260.15 42962.42 47931.00 2018-04-17 00:25:58.000 107 21249.47 260.18 42962.44 47931.00 2018-04-17 00:25:59.000 107 21249.46 260.15 42962.44 47931.00 2018-04-17 00:26:00.000 107 21249.48 260.14 42962.43 47931.03 2018-04-17 00:26:01.000 107 21249.47 260.18 42962.43 47931.00 2018-04-17 00:26:02.000 107 21249.47 260.18 42962.44 47931.01 2018-04-17 00:26:03.000 107 21249.46 260.18 42962.43 47930.98 2018-04-17 00:26:04.000 107 21249.45 260.19 42962.43 47930.98 2018-04-17 00:26:05.000 107 21249.48 260.21 42962.44 47930.99 2018-04-17 00:26:06.000 107 21249.47 260.24 42962.41 47930.99 2018-04-17 00:26:07.000 107 21249.48 260.25 42962.36 47930.96 2018-04-17 00:26:08.000 107 21249.44 260.26 42962.36 47930.96 2018-04-17 00:26:09.000 107 21249.42 260.27 42962.37 47930.96 2018-04-17 00:26:10.000 107 21249.42 260.31 42962.35 47930.95 2018-04-17 00:26:11.000 107 21249.42 260.35 42962.36 47930.92 2018-04-17 00:26:12.000 107 21249.42 260.35 42962.32 47930.94 2018-04-17 00:26:13.000 107 21249.42 260.34 42962.31 47930.90 2018-04-17 00:26:14.000 107 21249.44 260.35 42962.34 47930.89 2018-04-17 00:26:15.000 107 21249.37 260.38 42962.29 47930.90 2018-04-17 00:26:16.000 107 21249.37 260.36 42962.30 47930.86 2018-04-17 00:26:17.000 107 21249.37 260.33 42962.34 47930.89 2018-04-17 00:26:18.000 107 21249.34 260.35 42962.38 47930.93 2018-04-17 00:26:19.000 107 21249.31 260.36 42962.41 47930.90 2018-04-17 00:26:20.000 107 21249.28 260.40 42962.38 47930.92 2018-04-17 00:26:21.000 107 21249.29 260.37 42962.39 47930.89 2018-04-17 00:26:22.000 107 21249.25 260.44 42962.38 47930.90 2018-04-17 00:26:23.000 107 21249.23 260.48 42962.39 47930.92 2018-04-17 00:26:24.000 107 21249.22 260.50 42962.43 47930.88 2018-04-17 00:26:25.000 107 21249.20 260.53 42962.40 47930.91 2018-04-17 00:26:26.000 107 21249.22 260.53 42962.41 47930.86 2018-04-17 00:26:27.000 107 21249.18 260.54 42962.41 47930.89 2018-04-17 00:26:28.000 107 21249.15 260.55 42962.41 47930.84 2018-04-17 00:26:29.000 107 21249.13 260.59 42962.39 47930.84 2018-04-17 00:26:30.000 107 21249.11 260.61 42962.37 47930.84 2018-04-17 00:26:31.000 107 21249.10 260.62 42962.39 47930.83 2018-04-17 00:26:32.000 107 21249.12 260.67 42962.37 47930.84 2018-04-17 00:26:33.000 107 21249.13 260.66 42962.37 47930.83 2018-04-17 00:26:34.000 107 21249.08 260.70 42962.37 47930.82 2018-04-17 00:26:35.000 107 21249.07 260.71 42962.37 47930.82 2018-04-17 00:26:36.000 107 21249.11 260.73 42962.38 47930.81 2018-04-17 00:26:37.000 107 21249.12 260.76 42962.39 47930.83 2018-04-17 00:26:38.000 107 21249.13 260.78 42962.38 47930.84 2018-04-17 00:26:39.000 107 21249.16 260.79 42962.40 47930.82 2018-04-17 00:26:40.000 107 21249.14 260.80 42962.37 47930.83 2018-04-17 00:26:41.000 107 21249.15 260.81 42962.36 47930.86 2018-04-17 00:26:42.000 107 21249.16 260.81 42962.40 47930.83 2018-04-17 00:26:43.000 107 21249.16 260.84 42962.39 47930.84 2018-04-17 00:26:44.000 107 21249.17 260.85 42962.38 47930.87 2018-04-17 00:26:45.000 107 21249.19 260.86 42962.39 47930.88 2018-04-17 00:26:46.000 107 21249.23 260.87 42962.41 47930.88 2018-04-17 00:26:47.000 107 21249.24 260.90 42962.39 47930.88 2018-04-17 00:26:48.000 107 21249.26 260.89 42962.41 47930.91 2018-04-17 00:26:49.000 107 21249.27 260.92 42962.40 47930.92 2018-04-17 00:26:50.000 107 21249.28 260.92 42962.41 47930.91 2018-04-17 00:26:51.000 107 21249.34 260.96 42962.42 47930.95 2018-04-17 00:26:52.000 107 21249.34 260.96 42962.43 47930.97 2018-04-17 00:26:53.000 107 21249.34 260.99 42962.44 47930.95 2018-04-17 00:26:54.000 107 21249.38 261.01 42962.42 47930.97 2018-04-17 00:26:55.000 107 21249.39 261.00 42962.42 47930.99 2018-04-17 00:26:56.000 107 21249.43 261.01 42962.43 47930.98 2018-04-17 00:26:57.000 107 21249.44 261.03 42962.43 47930.98 2018-04-17 00:26:58.000 107 21249.46 261.02 42962.44 47931.01 2018-04-17 00:26:59.000 107 21249.47 261.02 42962.43 47930.99 2018-04-17 00:27:00.000 107 21249.51 260.99 42962.43 47931.03 2018-04-17 00:27:01.000 107 21249.55 261.01 42962.39 47931.05 2018-04-17 00:27:02.000 107 21249.54 261.01 42962.40 47931.04 2018-04-17 00:27:03.000 107 21249.54 260.99 42962.42 47931.05 2018-04-17 00:27:04.000 107 21249.57 261.00 42962.40 47931.05 2018-04-17 00:27:05.000 107 21249.59 261.00 42962.41 47931.08 2018-04-17 00:27:06.000 107 21249.59 261.00 42962.41 47931.08 2018-04-17 00:27:07.000 107 21249.64 261.00 42962.43 47931.10 2018-04-17 00:27:08.000 107 21249.67 260.98 42962.46 47931.11 2018-04-17 00:27:09.000 107 21249.68 261.00 42962.48 47931.11 2018-04-17 00:27:10.000 107 21249.69 260.99 42962.47 47931.12 2018-04-17 00:27:11.000 107 21249.72 260.94 42962.49 47931.17 2018-04-17 00:27:12.000 107 21249.73 260.95 42962.47 47931.12 2018-04-17 00:27:13.000 107 21249.77 260.94 42962.48 47931.14 2018-04-17 00:27:14.000 107 21249.75 260.93 42962.47 47931.14 2018-04-17 00:27:15.000 107 21249.73 260.94 42962.48 47931.16 2018-04-17 00:27:16.000 107 21249.74 260.93 42962.47 47931.18 2018-04-17 00:27:17.000 107 21249.77 260.90 42962.47 47931.15 2018-04-17 00:27:18.000 107 21249.77 260.86 42962.45 47931.17 2018-04-17 00:27:19.000 107 21249.79 260.86 42962.44 47931.20 2018-04-17 00:27:20.000 107 21249.81 260.85 42962.45 47931.20 2018-04-17 00:27:21.000 107 21249.82 260.86 42962.45 47931.21 2018-04-17 00:27:22.000 107 21249.83 260.84 42962.43 47931.18 2018-04-17 00:27:23.000 107 21249.84 260.81 42962.43 47931.20 2018-04-17 00:27:24.000 107 21249.86 260.81 42962.41 47931.17 2018-04-17 00:27:25.000 107 21249.89 260.77 42962.44 47931.19 2018-04-17 00:27:26.000 107 21249.88 260.75 42962.39 47931.19 2018-04-17 00:27:27.000 107 21249.89 260.71 42962.40 47931.20 2018-04-17 00:27:28.000 107 21249.90 260.70 42962.39 47931.20 2018-04-17 00:27:29.000 107 21249.92 260.68 42962.38 47931.18 2018-04-17 00:27:30.000 107 21249.91 260.66 42962.37 47931.20 2018-04-17 00:27:31.000 107 21249.92 260.62 42962.40 47931.22 2018-04-17 00:27:32.000 107 21249.95 260.58 42962.41 47931.23 2018-04-17 00:27:33.000 107 21249.93 260.55 42962.44 47931.23 2018-04-17 00:27:34.000 107 21249.93 260.54 42962.44 47931.22 2018-04-17 00:27:35.000 107 21249.95 260.51 42962.43 47931.24 2018-04-17 00:27:36.000 107 21249.97 260.47 42962.42 47931.23 2018-04-17 00:27:37.000 107 21249.98 260.47 42962.44 47931.24 2018-04-17 00:27:38.000 107 21249.97 260.45 42962.42 47931.22 2018-04-17 00:27:39.000 107 21249.96 260.42 42962.41 47931.26 2018-04-17 00:27:40.000 107 21249.95 260.39 42962.40 47931.20 2018-04-17 00:27:41.000 107 21249.95 260.34 42962.39 47931.24 2018-04-17 00:27:42.000 107 21249.97 260.35 42962.41 47931.20 2018-04-17 00:27:43.000 107 21249.97 260.33 42962.41 47931.24 2018-04-17 00:27:44.000 107 21249.91 260.31 42962.39 47931.22 2018-04-17 00:27:45.000 107 21249.90 260.29 42962.40 47931.23 2018-04-17 00:27:46.000 107 21249.90 260.29 42962.37 47931.22 2018-04-17 00:27:47.000 107 21249.90 260.27 42962.38 47931.21 2018-04-17 00:27:48.000 107 21249.91 260.24 42962.37 47931.20 2018-04-17 00:27:49.000 107 21249.91 260.19 42962.39 47931.21 2018-04-17 00:27:50.000 107 21249.89 260.18 42962.41 47931.19 2018-04-17 00:27:51.000 107 21249.87 260.15 42962.42 47931.17 2018-04-17 00:27:52.000 107 21249.86 260.11 42962.42 47931.19 2018-04-17 00:27:53.000 107 21249.85 260.07 42962.44 47931.19 2018-04-17 00:27:54.000 107 21249.86 260.05 42962.45 47931.21 2018-04-17 00:27:55.000 107 21249.85 260.03 42962.45 47931.20 2018-04-17 00:27:56.000 107 21249.85 260.01 42962.47 47931.19 2018-04-17 00:27:57.000 107 21249.83 260.00 42962.47 47931.24 2018-04-17 00:27:58.000 107 21249.84 260.01 42962.49 47931.22 2018-04-17 00:27:59.000 107 21249.82 260.00 42962.51 47931.24 2018-04-17 00:28:00.000 107 21249.81 260.01 42962.48 47931.21 2018-04-17 00:28:01.000 107 21249.78 260.03 42962.48 47931.21 2018-04-17 00:28:02.000 107 21249.80 260.02 42962.52 47931.24 2018-04-17 00:28:03.000 107 21249.78 260.02 42962.50 47931.19 2018-04-17 00:28:04.000 107 21249.78 260.02 42962.45 47931.21 2018-04-17 00:28:05.000 107 21249.75 260.03 42962.44 47931.19 2018-04-17 00:28:06.000 107 21249.77 260.02 42962.48 47931.18 2018-04-17 00:28:07.000 107 21249.77 260.03 42962.46 47931.17 2018-04-17 00:28:08.000 107 21249.74 260.04 42962.45 47931.17 2018-04-17 00:28:09.000 107 21249.76 260.00 42962.45 47931.18 2018-04-17 00:28:10.000 107 21249.74 260.01 42962.42 47931.17 2018-04-17 00:28:11.000 107 21249.74 260.00 42962.45 47931.14 2018-04-17 00:28:12.000 107 21249.73 260.02 42962.44 47931.15 2018-04-17 00:28:13.000 107 21249.74 260.02 42962.47 47931.14 2018-04-17 00:28:14.000 107 21249.72 260.01 42962.49 47931.13 2018-04-17 00:28:15.000 107 21249.71 260.00 42962.47 47931.14 2018-04-17 00:28:16.000 107 21249.70 260.06 42962.44 47931.15 2018-04-17 00:28:17.000 107 21249.70 260.07 42962.43 47931.09 2018-04-17 00:28:18.000 107 21249.69 260.10 42962.42 47931.13 2018-04-17 00:28:19.000 107 21249.67 260.12 42962.41 47931.10 2018-04-17 00:28:20.000 107 21249.69 260.14 42962.42 47931.07 2018-04-17 00:28:21.000 107 21249.67 260.16 42962.41 47931.09 2018-04-17 00:28:22.000 107 21249.68 260.18 42962.40 47931.05 2018-04-17 00:28:23.000 107 21249.68 260.20 42962.38 47931.04 2018-04-17 00:28:24.000 107 21249.68 260.24 42962.37 47931.03 2018-04-17 00:28:25.000 107 21249.68 260.25 42962.34 47931.03 2018-04-17 00:28:26.000 107 21249.69 260.25 42962.34 47931.04 2018-04-17 00:28:27.000 107 21249.66 260.31 42962.36 47931.03 2018-04-17 00:28:28.000 107 21249.64 260.33 42962.37 47931.04 2018-04-17 00:28:29.000 107 21249.63 260.33 42962.36 47931.02 2018-04-17 00:28:30.000 107 21249.62 260.37 42962.33 47931.01 2018-04-17 00:28:31.000 107 21249.63 260.40 42962.34 47931.03 2018-04-17 00:28:32.000 107 21249.65 260.45 42962.36 47931.04 2018-04-17 00:28:33.000 107 21249.64 260.50 42962.34 47931.00 2018-04-17 00:28:34.000 107 21249.66 260.51 42962.32 47931.03 2018-04-17 00:28:35.000 107 21249.66 260.54 42962.33 47931.01 2018-04-17 00:28:36.000 107 21249.67 260.55 42962.35 47931.02 2018-04-17 00:28:37.000 107 21249.67 260.62 42962.32 47931.00 2018-04-17 00:28:38.000 107 21249.67 260.66 42962.32 47931.02 2018-04-17 00:28:39.000 107 21249.69 260.68 42962.30 47930.99 2018-04-17 00:28:40.000 107 21249.70 260.73 42962.27 47931.00 2018-04-17 00:28:41.000 107 21249.69 260.76 42962.27 47930.97 2018-04-17 00:28:42.000 107 21249.73 260.78 42962.26 47930.99 2018-04-17 00:28:43.000 107 21249.70 260.82 42962.25 47930.96 2018-04-17 00:28:44.000 107 21249.71 260.87 42962.25 47930.97 2018-04-17 00:28:45.000 107 21249.69 260.88 42962.23 47930.96 2018-04-17 00:28:46.000 107 21249.71 260.90 42962.24 47930.98 2018-04-17 00:28:47.000 107 21249.72 260.92 42962.23 47930.97 2018-04-17 00:28:48.000 107 21249.73 260.93 42962.23 47930.96 2018-04-17 00:28:49.000 107 21249.70 260.96 42962.25 47930.94 2018-04-17 00:28:50.000 107 21249.74 261.00 42962.22 47930.96 2018-04-17 00:28:51.000 107 21249.77 261.02 42962.20 47930.97 2018-04-17 00:28:52.000 107 21249.79 261.06 42962.20 47930.94 2018-04-17 00:28:53.000 107 21249.79 261.10 42962.16 47930.94 2018-04-17 00:28:54.000 107 21249.77 261.11 42962.19 47930.95 2018-04-17 00:28:55.000 107 21249.80 261.12 42962.18 47930.95 2018-04-17 00:28:56.000 107 21249.75 261.10 42962.18 47930.94 2018-04-17 00:28:57.000 107 21249.70 261.09 42962.21 47930.94 2018-04-17 00:28:58.000 107 21249.67 261.07 42962.21 47930.90 2018-04-17 00:28:59.000 107 21249.65 261.08 42962.25 47930.91 2018-04-17 00:29:00.000 107 21249.60 261.09 42962.26 47930.92 2018-04-17 00:29:01.000 107 21249.58 261.08 42962.26 47930.93 2018-04-17 00:29:02.000 107 21249.60 261.10 42962.29 47930.94 2018-04-17 00:29:03.000 107 21249.60 261.12 42962.32 47930.94 2018-04-17 00:29:04.000 107 21249.61 261.15 42962.31 47930.93 2018-04-17 00:29:05.000 107 21249.61 261.18 42962.30 47930.97 2018-04-17 00:29:06.000 107 21249.63 261.17 42962.30 47930.96 2018-04-17 00:29:07.000 107 21249.65 261.19 42962.30 47930.96 2018-04-17 00:29:08.000 107 21249.64 261.20 42962.30 47930.97 2018-04-17 00:29:09.000 107 21249.63 261.22 42962.29 47930.96 2018-04-17 00:29:10.000 107 21249.69 261.25 42962.33 47930.98 2018-04-17 00:29:11.000 107 21249.67 261.26 42962.27 47931.00 2018-04-17 00:29:12.000 107 21249.71 261.24 42962.32 47930.95 2018-04-17 00:29:13.000 107 21249.69 261.26 42962.30 47931.02 2018-04-17 00:29:14.000 107 21249.68 261.25 42962.33 47930.98 2018-04-17 00:29:15.000 107 21249.70 261.25 42962.32 47931.01 2018-04-17 00:29:16.000 107 21249.71 261.29 42962.31 47931.00 2018-04-17 00:29:17.000 107 21249.71 261.31 42962.31 47931.01 2018-04-17 00:29:18.000 107 21249.71 261.33 42962.33 47931.00 2018-04-17 00:29:19.000 107 21249.74 261.31 42962.31 47931.04 2018-04-17 00:29:20.000 107 21249.73 261.30 42962.31 47931.01 2018-04-17 00:29:21.000 107 21249.74 261.31 42962.31 47931.01 2018-04-17 00:29:22.000 107 21249.75 261.28 42962.31 47931.03 2018-04-17 00:29:23.000 107 21249.75 261.30 42962.33 47931.06 2018-04-17 00:29:24.000 107 21249.77 261.29 42962.33 47931.06 2018-04-17 00:29:25.000 107 21249.79 261.27 42962.29 47931.05 2018-04-17 00:29:26.000 107 21249.77 261.28 42962.34 47931.08 2018-04-17 00:29:27.000 107 21249.80 261.28 42962.39 47931.09 2018-04-17 00:29:28.000 107 21249.80 261.27 42962.36 47931.10 2018-04-17 00:29:29.000 107 21249.81 261.28 42962.39 47931.09 2018-04-17 00:29:30.000 107 21249.79 261.28 42962.39 47931.11 2018-04-17 00:29:31.000 107 21249.81 261.24 42962.39 47931.15 2018-04-17 00:29:32.000 107 21249.81 261.25 42962.38 47931.10 2018-04-17 00:29:33.000 107 21249.80 261.26 42962.38 47931.14 2018-04-17 00:29:34.000 107 21249.83 261.21 42962.39 47931.15 2018-04-17 00:29:35.000 107 21249.85 261.18 42962.39 47931.15 2018-04-17 00:29:36.000 107 21249.86 261.19 42962.40 47931.15 2018-04-17 00:29:37.000 107 21249.88 261.17 42962.41 47931.18 2018-04-17 00:29:38.000 107 21249.87 261.17 42962.41 47931.16 2018-04-17 00:29:39.000 107 21249.85 261.16 42962.41 47931.17 2018-04-17 00:29:40.000 107 21249.87 261.16 42962.42 47931.18 2018-04-17 00:29:41.000 107 21249.84 261.16 42962.40 47931.16 2018-04-17 00:29:42.000 107 21249.88 261.12 42962.45 47931.17 2018-04-17 00:29:43.000 107 21249.86 261.12 42962.44 47931.19 2018-04-17 00:29:44.000 107 21249.88 261.13 42962.44 47931.17 2018-04-17 00:29:45.000 107 21249.88 261.13 42962.43 47931.18 2018-04-17 00:29:46.000 107 21249.89 261.10 42962.42 47931.18 2018-04-17 00:29:47.000 107 21249.88 261.10 42962.42 47931.18 2018-04-17 00:29:48.000 107 21249.89 261.07 42962.43 47931.18 2018-04-17 00:29:49.000 107 21249.88 261.06 42962.44 47931.21 2018-04-17 00:29:50.000 107 21249.89 261.06 42962.44 47931.19 2018-04-17 00:29:51.000 107 21249.86 261.08 42962.43 47931.19 2018-04-17 00:29:52.000 107 21249.88 261.04 42962.47 47931.20 2018-04-17 00:29:53.000 107 21249.88 261.01 42962.46 47931.21 2018-04-17 00:29:54.000 107 21249.87 260.99 42962.49 47931.18 2018-04-17 00:29:55.000 107 21249.83 260.99 42962.47 47931.19 2018-04-17 00:29:56.000 107 21249.85 260.98 42962.47 47931.19 2018-04-17 00:29:57.000 107 21249.87 260.98 42962.48 47931.23 2018-04-17 00:29:58.000 107 21249.88 260.95 42962.48 47931.18 2018-04-17 00:29:59.000 107 21249.86 260.97 42962.48 47931.19 2018-04-17 00:30:00.000 107 21249.89 260.96 42962.47 47931.18 2018-04-17 00:30:01.000 107 21249.86 260.95 42962.46 47931.21 2018-04-17 00:30:02.000 107 21249.82 260.96 42962.48 47931.19 2018-04-17 00:30:03.000 107 21249.81 260.96 42962.46 47931.18 2018-04-17 00:30:04.000 107 21249.86 260.97 42962.48 47931.19 2018-04-17 00:30:05.000 107 21249.85 260.94 42962.43 47931.17 2018-04-17 00:30:06.000 107 21249.84 260.94 42962.44 47931.20 2018-04-17 00:30:07.000 107 21249.82 260.94 42962.44 47931.17 2018-04-17 00:30:08.000 107 21249.81 260.96 42962.42 47931.14 2018-04-17 00:30:09.000 107 21249.88 261.01 42962.44 47931.18 2018-04-17 00:30:10.000 107 21249.94 261.01 42962.40 47931.17 2018-04-17 00:30:11.000 107 21250.00 260.98 42962.41 47931.21 2018-04-17 00:30:12.000 107 21249.98 260.97 42962.44 47931.19 2018-04-17 00:30:13.000 107 21250.00 260.95 42962.41 47931.22 2018-04-17 00:30:14.000 107 21250.04 260.95 42962.42 47931.21 2018-04-17 00:30:15.000 107 21250.00 260.98 42962.41 47931.23 2018-04-17 00:30:16.000 107 21249.99 260.97 42962.37 47931.20 2018-04-17 00:30:17.000 107 21250.03 260.99 42962.40 47931.26 2018-04-17 00:30:18.000 107 21250.01 261.00 42962.41 47931.21 2018-04-17 00:30:19.000 107 21250.02 261.00 42962.39 47931.24 2018-04-17 00:30:20.000 107 21250.04 261.01 42962.41 47931.20 2018-04-17 00:30:21.000 107 21250.02 260.98 42962.38 47931.25 2018-04-17 00:30:22.000 107 21250.02 261.01 42962.40 47931.22 2018-04-17 00:30:23.000 107 21250.04 261.06 42962.41 47931.23 2018-04-17 00:30:24.000 107 21250.06 261.05 42962.36 47931.22 2018-04-17 00:30:25.000 107 21250.04 261.09 42962.33 47931.21 2018-04-17 00:30:26.000 107 21250.05 261.07 42962.35 47931.16 2018-04-17 00:30:27.000 107 21250.04 261.07 42962.33 47931.16 2018-04-17 00:30:28.000 107 21250.01 261.08 42962.34 47931.17 2018-04-17 00:30:29.000 107 21250.00 261.08 42962.32 47931.16 2018-04-17 00:30:30.000 107 21249.99 261.07 42962.31 47931.14 2018-04-17 00:30:31.000 107 21250.01 261.09 42962.29 47931.12 2018-04-17 00:30:32.000 107 21250.00 261.10 42962.27 47931.14 2018-04-17 00:30:33.000 107 21249.99 261.11 42962.28 47931.14 2018-04-17 00:30:34.000 107 21250.01 261.14 42962.28 47931.12 2018-04-17 00:30:35.000 107 21249.99 261.16 42962.25 47931.13 2018-04-17 00:30:36.000 107 21249.99 261.15 42962.26 47931.12 2018-04-17 00:30:37.000 107 21249.99 261.16 42962.26 47931.09 2018-04-17 00:30:38.000 107 21249.97 261.16 42962.27 47931.09 2018-04-17 00:30:39.000 107 21249.98 261.15 42962.25 47931.11 2018-04-17 00:30:40.000 107 21249.98 261.18 42962.24 47931.11 2018-04-17 00:30:41.000 107 21250.00 261.20 42962.23 47931.09 2018-04-17 00:30:42.000 107 21250.00 261.18 42962.27 47931.12 2018-04-17 00:30:43.000 107 21249.98 261.20 42962.23 47931.08 2018-04-17 00:30:44.000 107 21249.98 261.20 42962.20 47931.09 2018-04-17 00:30:45.000 107 21249.95 261.22 42962.24 47931.09 2018-04-17 00:30:46.000 107 21249.95 261.24 42962.27 47931.07 2018-04-17 00:30:47.000 107 21249.97 261.26 42962.22 47931.08 2018-04-17 00:30:48.000 107 21249.99 261.26 42962.24 47931.05 2018-04-17 00:30:49.000 107 21249.95 261.27 42962.23 47931.07 2018-04-17 00:30:50.000 107 21249.99 261.28 42962.23 47931.04 2018-04-17 00:30:51.000 107 21250.01 261.30 42962.23 47931.08 2018-04-17 00:30:52.000 107 21250.01 261.34 42962.23 47931.06 2018-04-17 00:30:53.000 107 21250.01 261.33 42962.24 47931.09 2018-04-17 00:30:54.000 107 21249.98 261.32 42962.25 47931.07 2018-04-17 00:30:55.000 107 21249.98 261.33 42962.28 47931.06 2018-04-17 00:30:56.000 107 21250.00 261.30 42962.32 47931.09 2018-04-17 00:30:57.000 107 21249.99 261.29 42962.33 47931.13 2018-04-17 00:30:58.000 107 21249.96 261.33 42962.33 47931.08 2018-04-17 00:30:59.000 107 21249.95 261.36 42962.31 47931.11 2018-04-17 00:31:00.000 107 21249.99 261.37 42962.33 47931.11 2018-04-17 00:31:01.000 107 21249.98 261.39 42962.30 47931.10 2018-04-17 00:31:02.000 107 21249.99 261.38 42962.31 47931.11 2018-04-17 00:31:03.000 107 21249.98 261.39 42962.29 47931.10 2018-04-17 00:31:04.000 107 21249.99 261.38 42962.31 47931.09 2018-04-17 00:31:05.000 107 21250.00 261.44 42962.30 47931.11 2018-04-17 00:31:06.000 107 21250.01 261.44 42962.29 47931.08 2018-04-17 00:31:07.000 107 21250.00 261.45 42962.30 47931.08 2018-04-17 00:31:08.000 107 21250.02 261.49 42962.31 47931.12 2018-04-17 00:31:09.000 107 21250.04 261.51 42962.32 47931.10 2018-04-17 00:31:10.000 107 21250.01 261.52 42962.30 47931.08 2018-04-17 00:31:11.000 107 21249.99 261.54 42962.27 47931.08 2018-04-17 00:31:12.000 107 21250.01 261.55 42962.26 47931.09 2018-04-17 00:31:13.000 107 21250.00 261.58 42962.26 47931.10 2018-04-17 00:31:14.000 107 21250.02 261.59 42962.27 47931.09 2018-04-17 00:31:15.000 107 21250.00 261.61 42962.23 47931.09 2018-04-17 00:31:16.000 107 21250.00 261.62 42962.22 47931.11 2018-04-17 00:31:17.000 107 21249.99 261.65 42962.26 47931.11 2018-04-17 00:31:18.000 107 21250.04 261.66 42962.25 47931.11 2018-04-17 00:31:19.000 107 21250.05 261.66 42962.26 47931.10 2018-04-17 00:31:20.000 107 21250.05 261.66 42962.23 47931.11 2018-04-17 00:31:21.000 107 21250.05 261.69 42962.26 47931.12 2018-04-17 00:31:22.000 107 21250.09 261.72 42962.29 47931.12 2018-04-17 00:31:23.000 107 21250.10 261.73 42962.26 47931.13 2018-04-17 00:31:24.000 107 21250.12 261.73 42962.24 47931.15 2018-04-17 00:31:25.000 107 21250.10 261.75 42962.24 47931.11 2018-04-17 00:31:26.000 107 21250.13 261.74 42962.25 47931.14 2018-04-17 00:31:27.000 107 21250.15 261.74 42962.27 47931.14 2018-04-17 00:31:28.000 107 21250.17 261.77 42962.25 47931.14 2018-04-17 00:31:29.000 107 21250.18 261.82 42962.22 47931.13 2018-04-17 00:31:30.000 107 21250.20 261.85 42962.22 47931.13 2018-04-17 00:31:31.000 107 21250.21 261.82 42962.19 47931.13 2018-04-17 00:31:32.000 107 21250.24 261.84 42962.18 47931.09 2018-04-17 00:31:33.000 107 21250.24 261.85 42962.21 47931.13 2018-04-17 00:31:34.000 107 21250.26 261.85 42962.20 47931.08 2018-04-17 00:31:35.000 107 21250.26 261.84 42962.17 47931.10 2018-04-17 00:31:36.000 107 21250.28 261.84 42962.18 47931.08 2018-04-17 00:31:37.000 107 21250.25 261.83 42962.19 47931.07 2018-04-17 00:31:38.000 107 21250.27 261.83 42962.15 47931.11 2018-04-17 00:31:39.000 107 21250.28 261.81 42962.15 47931.08 2018-04-17 00:31:40.000 107 21250.26 261.82 42962.15 47931.09 2018-04-17 00:31:41.000 107 21250.27 261.80 42962.15 47931.10 2018-04-17 00:31:42.000 107 21250.28 261.81 42962.15 47931.10 2018-04-17 00:31:43.000 107 21250.29 261.82 42962.14 47931.10 2018-04-17 00:31:44.000 107 21250.27 261.83 42962.15 47931.09 2018-04-17 00:31:45.000 107 21250.28 261.82 42962.14 47931.09 2018-04-17 00:31:46.000 107 21250.29 261.85 42962.13 47931.09 2018-04-17 00:31:47.000 107 21250.27 261.85 42962.13 47931.09 2018-04-17 00:31:48.000 107 21250.27 261.82 42962.11 47931.08 2018-04-17 00:31:49.000 107 21250.30 261.80 42962.12 47931.07 2018-04-17 00:31:50.000 107 21250.29 261.83 42962.13 47931.11 2018-04-17 00:31:51.000 107 21250.32 261.83 42962.15 47931.11 2018-04-17 00:31:52.000 107 21250.35 261.81 42962.16 47931.12 2018-04-17 00:31:53.000 107 21250.35 261.79 42962.17 47931.12 2018-04-17 00:31:54.000 107 21250.35 261.79 42962.14 47931.14 2018-04-17 00:31:55.000 107 21250.36 261.77 42962.14 47931.13 2018-04-17 00:31:56.000 107 21250.32 261.81 42962.12 47931.15 2018-04-17 00:31:57.000 107 21250.35 261.77 42962.11 47931.13 2018-04-17 00:31:58.000 107 21250.30 261.74 42962.13 47931.14 2018-04-17 00:31:59.000 107 21250.30 261.77 42962.12 47931.15 2018-04-17 00:32:00.000 107 21250.34 261.76 42962.13 47931.15 2018-04-17 00:32:01.000 107 21250.32 261.75 42962.15 47931.15 2018-04-17 00:32:02.000 107 21250.29 261.76 42962.12 47931.13 2018-04-17 00:32:03.000 107 21250.27 261.77 42962.14 47931.14 2018-04-17 00:32:04.000 107 21250.28 261.76 42962.16 47931.16 2018-04-17 00:32:05.000 107 21250.27 261.76 42962.17 47931.14 2018-04-17 00:32:06.000 107 21250.27 261.76 42962.16 47931.14 2018-04-17 00:32:07.000 107 21250.27 261.73 42962.14 47931.14 2018-04-17 00:32:08.000 107 21250.26 261.74 42962.14 47931.11 2018-04-17 00:32:09.000 107 21250.26 261.75 42962.16 47931.14 2018-04-17 00:32:10.000 107 21250.26 261.70 42962.17 47931.13 2018-04-17 00:32:11.000 107 21250.22 261.73 42962.18 47931.12 2018-04-17 00:32:12.000 107 21250.26 261.72 42962.19 47931.14 2018-04-17 00:32:13.000 107 21250.21 261.71 42962.21 47931.15 2018-04-17 00:32:14.000 107 21250.21 261.71 42962.21 47931.13 2018-04-17 00:32:15.000 107 21250.21 261.68 42962.22 47931.13 2018-04-17 00:32:16.000 107 21250.18 261.68 42962.22 47931.14 2018-04-17 00:32:17.000 107 21250.18 261.67 42962.21 47931.16 2018-04-17 00:32:18.000 107 21250.23 261.67 42962.22 47931.12 2018-04-17 00:32:19.000 107 21250.19 261.66 42962.23 47931.13 2018-04-17 00:32:20.000 107 21250.15 261.67 42962.26 47931.14 2018-04-17 00:32:21.000 107 21250.17 261.66 42962.23 47931.15 2018-04-17 00:32:22.000 107 21250.16 261.65 42962.26 47931.17 2018-04-17 00:32:23.000 107 21250.16 261.66 42962.27 47931.15 2018-04-17 00:32:24.000 107 21250.16 261.65 42962.23 47931.13 2018-04-17 00:32:25.000 107 21250.14 261.63 42962.26 47931.16 2018-04-17 00:32:26.000 107 21250.12 261.61 42962.29 47931.14 2018-04-17 00:32:27.000 107 21250.12 261.59 42962.26 47931.17 2018-04-17 00:32:28.000 107 21250.13 261.56 42962.31 47931.18 2018-04-17 00:32:29.000 107 21250.11 261.54 42962.32 47931.18 2018-04-17 00:32:30.000 107 21250.11 261.53 42962.31 47931.21 2018-04-17 00:32:31.000 107 21250.12 261.54 42962.31 47931.20 2018-04-17 00:32:32.000 107 21250.13 261.54 42962.34 47931.20 2018-04-17 00:32:33.000 107 21250.09 261.56 42962.34 47931.22 2018-04-17 00:32:34.000 107 21250.11 261.54 42962.35 47931.20 2018-04-17 00:32:35.000 107 21250.09 261.52 42962.33 47931.22 2018-04-17 00:32:36.000 107 21250.09 261.53 42962.31 47931.20 2018-04-17 00:32:37.000 107 21250.07 261.54 42962.32 47931.20 2018-04-17 00:32:38.000 107 21250.06 261.54 42962.33 47931.18 2018-04-17 00:32:39.000 107 21250.08 261.53 42962.34 47931.21 2018-04-17 00:32:40.000 107 21250.08 261.53 42962.35 47931.19 2018-04-17 00:32:41.000 107 21250.05 261.55 42962.32 47931.16 2018-04-17 00:32:42.000 107 21250.02 261.55 42962.34 47931.17 2018-04-17 00:32:43.000 107 21250.01 261.59 42962.31 47931.14 2018-04-17 00:32:44.000 107 21250.01 261.61 42962.27 47931.11 2018-04-17 00:32:45.000 107 21249.99 261.59 42962.27 47931.11 2018-04-17 00:32:46.000 107 21249.99 261.58 42962.26 47931.06 2018-04-17 00:32:47.000 107 21249.99 261.60 42962.24 47931.06 2018-04-17 00:32:48.000 107 21249.97 261.61 42962.23 47931.06 2018-04-17 00:32:49.000 107 21249.96 261.63 42962.19 47931.03 2018-04-17 00:32:50.000 107 21249.95 261.63 42962.23 47931.02 2018-04-17 00:32:51.000 107 21249.96 261.64 42962.20 47931.00 2018-04-17 00:32:52.000 107 21249.96 261.65 42962.19 47931.03 2018-04-17 00:32:53.000 107 21249.96 261.61 42962.18 47930.97 2018-04-17 00:32:54.000 107 21249.95 261.61 42962.17 47930.98 2018-04-17 00:32:55.000 107 21249.94 261.63 42962.13 47930.97 2018-04-17 00:32:56.000 107 21249.94 261.65 42962.16 47930.95 2018-04-17 00:32:57.000 107 21249.96 261.66 42962.12 47930.96 2018-04-17 00:32:58.000 107 21249.96 261.65 42962.14 47930.94 2018-04-17 00:32:59.000 107 21249.94 261.63 42962.09 47930.95 2018-04-17 00:33:00.000 107 21249.96 261.61 42962.10 47930.95 2018-04-17 00:33:01.000 107 21249.95 261.62 42962.11 47930.95 2018-04-17 00:33:02.000 107 21249.94 261.63 42962.09 47930.96 2018-04-17 00:33:03.000 107 21249.96 261.63 42962.15 47930.93 2018-04-17 00:33:04.000 107 21249.96 261.63 42962.09 47930.96 2018-04-17 00:33:05.000 107 21249.99 261.61 42962.11 47930.95 2018-04-17 00:33:06.000 107 21249.97 261.62 42962.13 47930.95 2018-04-17 00:33:07.000 107 21249.98 261.65 42962.11 47930.95 2018-04-17 00:33:08.000 107 21249.98 261.65 42962.13 47930.96 2018-04-17 00:33:09.000 107 21249.99 261.63 42962.12 47930.97 2018-04-17 00:33:10.000 107 21249.98 261.63 42962.10 47930.93 2018-04-17 00:33:11.000 107 21249.98 261.63 42962.10 47930.94 2018-04-17 00:33:12.000 107 21249.98 261.62 42962.12 47930.96 2018-04-17 00:33:13.000 107 21249.99 261.64 42962.13 47930.94 2018-04-17 00:33:14.000 107 21250.01 261.63 42962.11 47930.93 2018-04-17 00:33:15.000 107 21249.99 261.64 42962.08 47930.97 2018-04-17 00:33:16.000 107 21249.98 261.65 42962.12 47930.93 2018-04-17 00:33:17.000 107 21249.97 261.66 42962.13 47930.98 2018-04-17 00:33:18.000 107 21250.01 261.66 42962.11 47930.95 2018-04-17 00:33:19.000 107 21250.02 261.69 42962.07 47930.94 2018-04-17 00:33:20.000 107 21250.02 261.70 42962.08 47930.94 2018-04-17 00:33:21.000 107 21250.02 261.70 42962.11 47930.92 2018-04-17 00:33:22.000 107 21250.05 261.66 42962.11 47930.96 2018-04-17 00:33:23.000 107 21250.07 261.66 42962.12 47930.97 2018-04-17 00:33:24.000 107 21250.10 261.68 42962.12 47930.94 2018-04-17 00:33:25.000 107 21250.11 261.72 42962.08 47930.97 2018-04-17 00:33:26.000 107 21250.10 261.74 42962.04 47930.94 2018-04-17 00:33:27.000 107 21250.11 261.78 42962.07 47930.94 2018-04-17 00:33:28.000 107 21250.11 261.78 42962.05 47930.95 2018-04-17 00:33:29.000 107 21250.13 261.79 42962.03 47930.93 2018-04-17 00:33:30.000 107 21250.13 261.76 42962.04 47930.95 2018-04-17 00:33:31.000 107 21250.14 261.77 42962.05 47930.93 2018-04-17 00:33:32.000 107 21250.15 261.78 42962.07 47930.93 2018-04-17 00:33:33.000 107 21250.13 261.78 42962.04 47930.96 2018-04-17 00:33:34.000 107 21250.14 261.79 42962.06 47930.92 2018-04-17 00:33:35.000 107 21250.14 261.79 42962.04 47930.95 2018-04-17 00:33:36.000 107 21250.13 261.80 42962.05 47930.91 2018-04-17 00:33:37.000 107 21250.13 261.79 42962.04 47930.93 2018-04-17 00:33:38.000 107 21250.12 261.77 42962.06 47930.94 2018-04-17 00:33:39.000 107 21250.05 261.79 42962.02 47930.93 2018-04-17 00:33:40.000 107 21250.03 261.74 42962.05 47930.90 2018-04-17 00:33:41.000 107 21249.98 261.70 42962.04 47930.93 2018-04-17 00:33:42.000 107 21249.96 261.66 42962.09 47930.93 2018-04-17 00:33:43.000 107 21249.95 261.60 42962.15 47930.95 2018-04-17 00:33:44.000 107 21249.96 261.61 42962.16 47930.96 2018-04-17 00:33:45.000 107 21249.93 261.63 42962.18 47930.96 2018-04-17 00:33:46.000 107 21249.93 261.64 42962.19 47931.00 2018-04-17 00:33:47.000 107 21249.88 261.63 42962.19 47931.02 2018-04-17 00:33:48.000 107 21249.91 261.63 42962.17 47931.00 2018-04-17 00:33:49.000 107 21249.92 261.63 42962.17 47930.99 2018-04-17 00:33:50.000 107 21249.92 261.62 42962.19 47931.02 2018-04-17 00:33:51.000 107 21249.92 261.65 42962.22 47931.01 2018-04-17 00:33:52.000 107 21249.91 261.63 42962.21 47931.02 2018-04-17 00:33:53.000 107 21249.88 261.65 42962.22 47931.00 2018-04-17 00:33:54.000 107 21249.88 261.65 42962.25 47931.02 2018-04-17 00:33:55.000 107 21249.83 261.65 42962.25 47931.02 2018-04-17 00:33:56.000 107 21249.85 261.67 42962.27 47931.00 2018-04-17 00:33:57.000 107 21249.86 261.65 42962.30 47931.03 2018-04-17 00:33:58.000 107 21249.89 261.68 42962.29 47931.03 2018-04-17 00:33:59.000 107 21249.88 261.70 42962.26 47931.06 2018-04-17 00:34:00.000 107 21249.84 261.71 42962.27 47931.07 2018-04-17 00:34:01.000 107 21249.84 261.71 42962.28 47931.04 2018-04-17 00:34:02.000 107 21249.85 261.69 42962.31 47931.05 2018-04-17 00:34:03.000 107 21249.85 261.69 42962.27 47931.07 2018-04-17 00:34:04.000 107 21249.84 261.72 42962.27 47931.05 2018-04-17 00:34:05.000 107 21249.86 261.73 42962.26 47931.06 2018-04-17 00:34:06.000 107 21249.91 261.73 42962.29 47931.07 2018-04-17 00:34:07.000 107 21249.91 261.76 42962.28 47931.08 2018-04-17 00:34:08.000 107 21249.88 261.76 42962.28 47931.08 2018-04-17 00:34:09.000 107 21249.92 261.74 42962.29 47931.08 2018-04-17 00:34:10.000 107 21249.91 261.78 42962.29 47931.06 2018-04-17 00:34:11.000 107 21249.94 261.83 42962.29 47931.09 2018-04-17 00:34:12.000 107 21250.00 261.90 42962.28 47931.08 2018-04-17 00:34:13.000 107 21250.07 261.93 42962.20 47931.08 2018-04-17 00:34:14.000 107 21250.12 261.93 42962.20 47931.10 2018-04-17 00:34:15.000 107 21250.16 261.94 42962.18 47931.12 2018-04-17 00:34:16.000 107 21250.18 261.94 42962.19 47931.09 2018-04-17 00:34:17.000 107 21250.18 261.94 42962.17 47931.10 2018-04-17 00:34:18.000 107 21250.19 261.92 42962.20 47931.10 2018-04-17 00:34:19.000 107 21250.22 261.90 42962.20 47931.10 2018-04-17 00:34:20.000 107 21250.25 261.93 42962.21 47931.12 2018-04-17 00:34:21.000 107 21250.25 261.93 42962.16 47931.13 2018-04-17 00:34:22.000 107 21250.30 261.92 42962.20 47931.16 2018-04-17 00:34:23.000 107 21250.35 261.88 42962.21 47931.16 2018-04-17 00:34:24.000 107 21250.39 261.85 42962.22 47931.20 2018-04-17 00:34:25.000 107 21250.40 261.86 42962.28 47931.27 2018-04-17 00:34:26.000 107 21250.44 261.84 42962.30 47931.27 2018-04-17 00:34:27.000 107 21250.48 261.83 42962.27 47931.34 2018-04-17 00:34:28.000 107 21250.46 261.87 42962.28 47931.34 2018-04-17 00:34:29.000 107 21250.47 261.88 42962.31 47931.37 2018-04-17 00:34:30.000 107 21250.48 261.88 42962.31 47931.36 2018-04-17 00:34:31.000 107 21250.49 261.89 42962.32 47931.37 2018-04-17 00:34:32.000 107 21250.48 261.91 42962.31 47931.38 2018-04-17 00:34:33.000 107 21250.49 261.90 42962.31 47931.40 2018-04-17 00:34:34.000 107 21250.51 261.89 42962.32 47931.39 2018-04-17 00:34:35.000 107 21250.51 261.90 42962.28 47931.37 2018-04-17 00:34:36.000 107 21250.50 261.91 42962.29 47931.35 2018-04-17 00:34:37.000 107 21250.48 261.93 42962.30 47931.39 2018-04-17 00:34:38.000 107 21250.51 261.96 42962.27 47931.36 2018-04-17 00:34:39.000 107 21250.52 261.98 42962.27 47931.37 2018-04-17 00:34:40.000 107 21250.55 261.99 42962.22 47931.35 2018-04-17 00:34:41.000 107 21250.56 261.98 42962.22 47931.34 2018-04-17 00:34:42.000 107 21250.57 262.00 42962.21 47931.31 2018-04-17 00:34:43.000 107 21250.58 261.96 42962.20 47931.34 2018-04-17 00:34:44.000 107 21250.55 261.98 42962.18 47931.30 2018-04-17 00:34:45.000 107 21250.60 261.98 42962.16 47931.29 2018-04-17 00:34:46.000 107 21250.58 261.99 42962.14 47931.29 2018-04-17 00:34:47.000 107 21250.57 262.01 42962.11 47931.29 2018-04-17 00:34:48.000 107 21250.59 262.00 42962.10 47931.24 2018-04-17 00:34:49.000 107 21250.57 262.02 42962.08 47931.25 2018-04-17 00:34:50.000 107 21250.55 262.03 42962.08 47931.22 2018-04-17 00:34:51.000 107 21250.54 262.07 42962.08 47931.23 2018-04-17 00:34:52.000 107 21250.55 262.04 42962.09 47931.17 2018-04-17 00:34:53.000 107 21250.59 262.04 42962.04 47931.20 2018-04-17 00:34:54.000 107 21250.59 262.04 42962.04 47931.15 2018-04-17 00:34:55.000 107 21250.57 262.03 42962.03 47931.16 2018-04-17 00:34:56.000 107 21250.57 262.02 42962.02 47931.14 2018-04-17 00:34:57.000 107 21250.55 262.04 42961.98 47931.13 2018-04-17 00:34:58.000 107 21250.54 262.02 42961.97 47931.12 2018-04-17 00:34:59.000 107 21250.54 261.99 42961.98 47931.12 2018-04-17 00:35:00.000 107 21250.52 261.96 42962.00 47931.09 2018-04-17 00:35:01.000 107 21250.53 261.93 42962.00 47931.13 2018-04-17 00:35:02.000 107 21250.55 261.95 42962.00 47931.10 2018-04-17 00:35:03.000 107 21250.54 261.97 42962.01 47931.14 2018-04-17 00:35:04.000 107 21250.56 261.95 42962.00 47931.14 2018-04-17 00:35:05.000 107 21250.58 261.93 42962.03 47931.13 2018-04-17 00:35:06.000 107 21250.57 261.93 42962.02 47931.14 2018-04-17 00:35:07.000 107 21250.57 261.91 42962.01 47931.16 2018-04-17 00:35:08.000 107 21250.59 261.90 42962.02 47931.16 2018-04-17 00:35:09.000 107 21250.60 261.90 42962.01 47931.17 2018-04-17 00:35:10.000 107 21250.59 261.88 42962.00 47931.16 2018-04-17 00:35:11.000 107 21250.62 261.87 42962.01 47931.16 2018-04-17 00:35:12.000 107 21250.65 261.85 42962.00 47931.18 2018-04-17 00:35:13.000 107 21250.63 261.84 42961.99 47931.19 2018-04-17 00:35:14.000 107 21250.62 261.81 42962.05 47931.17 2018-04-17 00:35:15.000 107 21250.62 261.81 42962.02 47931.19 2018-04-17 00:35:16.000 107 21250.62 261.79 42962.01 47931.19 2018-04-17 00:35:17.000 107 21250.60 261.77 42962.02 47931.17 2018-04-17 00:35:18.000 107 21250.60 261.77 42962.01 47931.18 2018-04-17 00:35:19.000 107 21250.59 261.77 42962.03 47931.17 2018-04-17 00:35:20.000 107 21250.61 261.74 42962.05 47931.18 2018-04-17 00:35:21.000 107 21250.58 261.73 42962.04 47931.19 2018-04-17 00:35:22.000 107 21250.56 261.72 42962.04 47931.21 2018-04-17 00:35:23.000 107 21250.56 261.71 42962.05 47931.21 2018-04-17 00:35:24.000 107 21250.57 261.74 42962.08 47931.22 2018-04-17 00:35:25.000 107 21250.54 261.72 42962.07 47931.20 2018-04-17 00:35:26.000 107 21250.54 261.71 42962.11 47931.22 2018-04-17 00:35:27.000 107 21250.55 261.69 42962.07 47931.21 2018-04-17 00:35:28.000 107 21250.57 261.68 42962.07 47931.23 2018-04-17 00:35:29.000 107 21250.56 261.68 42962.06 47931.20 2018-04-17 00:35:30.000 107 21250.57 261.68 42962.10 47931.23 2018-04-17 00:35:31.000 107 21250.54 261.69 42962.12 47931.20 2018-04-17 00:35:32.000 107 21250.49 261.68 42962.09 47931.22 2018-04-17 00:35:33.000 107 21250.45 261.68 42962.09 47931.22 2018-04-17 00:35:34.000 107 21250.43 261.71 42962.13 47931.20 2018-04-17 00:35:35.000 107 21250.47 261.68 42962.14 47931.24 2018-04-17 00:35:36.000 107 21250.44 261.67 42962.18 47931.24 2018-04-17 00:35:37.000 107 21250.45 261.72 42962.18 47931.22 2018-04-17 00:35:38.000 107 21250.43 261.74 42962.18 47931.24 2018-04-17 00:35:39.000 107 21250.43 261.77 42962.17 47931.24 2018-04-17 00:35:40.000 107 21250.41 261.79 42962.16 47931.21 2018-04-17 00:35:41.000 107 21250.40 261.78 42962.15 47931.23 2018-04-17 00:35:42.000 107 21250.40 261.78 42962.16 47931.21 2018-04-17 00:35:43.000 107 21250.39 261.82 42962.16 47931.19 2018-04-17 00:35:44.000 107 21250.37 261.84 42962.16 47931.20 2018-04-17 00:35:45.000 107 21250.40 261.85 42962.11 47931.20 2018-04-17 00:35:46.000 107 21250.39 261.84 42962.12 47931.15 2018-04-17 00:35:47.000 107 21250.38 261.85 42962.11 47931.17 2018-04-17 00:35:48.000 107 21250.33 261.89 42962.12 47931.16 2018-04-17 00:35:49.000 107 21250.37 261.91 42962.14 47931.16 2018-04-17 00:35:50.000 107 21250.35 261.91 42962.13 47931.15 2018-04-17 00:35:51.000 107 21250.39 261.96 42962.13 47931.14 2018-04-17 00:35:52.000 107 21250.35 261.98 42962.11 47931.16 2018-04-17 00:35:53.000 107 21250.37 261.99 42962.10 47931.14 2018-04-17 00:35:54.000 107 21250.36 262.02 42962.10 47931.14 2018-04-17 00:35:55.000 107 21250.34 262.03 42962.11 47931.12 2018-04-17 00:35:56.000 107 21250.33 262.07 42962.09 47931.13 2018-04-17 00:35:57.000 107 21250.33 262.05 42962.10 47931.14 2018-04-17 00:35:58.000 107 21250.33 262.08 42962.12 47931.10 2018-04-17 00:35:59.000 107 21250.33 262.08 42962.13 47931.14 2018-04-17 00:36:00.000 107 21250.33 262.11 42962.11 47931.13 2018-04-17 00:36:01.000 107 21250.30 262.14 42962.13 47931.12 2018-04-17 00:36:02.000 107 21250.33 262.14 42962.15 47931.10 2018-04-17 00:36:03.000 107 21250.30 262.18 42962.10 47931.10 2018-04-17 00:36:04.000 107 21250.32 262.17 42962.09 47931.13 2018-04-17 00:36:05.000 107 21250.37 262.16 42962.11 47931.12 2018-04-17 00:36:06.000 107 21250.36 262.21 42962.14 47931.11 2018-04-17 00:36:07.000 107 21250.36 262.26 42962.12 47931.13 2018-04-17 00:36:08.000 107 21250.37 262.25 42962.09 47931.13 2018-04-17 00:36:09.000 107 21250.35 262.28 42962.08 47931.14 2018-04-17 00:36:10.000 107 21250.35 262.30 42962.09 47931.13 2018-04-17 00:36:11.000 107 21250.41 262.31 42962.10 47931.14 2018-04-17 00:36:12.000 107 21250.39 262.30 42962.11 47931.12 2018-04-17 00:36:13.000 107 21250.40 262.33 42962.11 47931.15 2018-04-17 00:36:14.000 107 21250.44 262.33 42962.13 47931.15 2018-04-17 00:36:15.000 107 21250.41 262.36 42962.11 47931.15 2018-04-17 00:36:16.000 107 21250.43 262.38 42962.12 47931.16 2018-04-17 00:36:17.000 107 21250.48 262.39 42962.10 47931.17 2018-04-17 00:36:18.000 107 21250.48 262.39 42962.11 47931.18 2018-04-17 00:36:19.000 107 21250.49 262.39 42962.11 47931.17 2018-04-17 00:36:20.000 107 21250.52 262.39 42962.14 47931.18 2018-04-17 00:36:21.000 107 21250.52 262.40 42962.14 47931.18 2018-04-17 00:36:22.000 107 21250.54 262.44 42962.10 47931.22 2018-04-17 00:36:23.000 107 21250.55 262.44 42962.11 47931.22 2018-04-17 00:36:24.000 107 21250.58 262.45 42962.11 47931.22 2018-04-17 00:36:25.000 107 21250.58 262.48 42962.10 47931.22 2018-04-17 00:36:26.000 107 21250.60 262.51 42962.05 47931.23 2018-04-17 00:36:27.000 107 21250.58 262.53 42962.06 47931.22 2018-04-17 00:36:28.000 107 21250.64 262.54 42962.03 47931.22 2018-04-17 00:36:29.000 107 21250.68 262.51 42962.04 47931.21 2018-04-17 00:36:30.000 107 21250.69 262.50 42962.04 47931.20 2018-04-17 00:36:31.000 107 21250.69 262.51 42962.03 47931.22 2018-04-17 00:36:32.000 107 21250.71 262.50 42962.04 47931.21 2018-04-17 00:36:33.000 107 21250.77 262.48 42962.03 47931.22 2018-04-17 00:36:34.000 107 21250.78 262.45 42962.01 47931.24 2018-04-17 00:36:35.000 107 21250.77 262.46 42962.01 47931.24 2018-04-17 00:36:36.000 107 21250.81 262.48 42962.00 47931.25 2018-04-17 00:36:37.000 107 21250.83 262.49 42962.01 47931.29 2018-04-17 00:36:38.000 107 21250.86 262.48 42962.05 47931.27 2018-04-17 00:36:39.000 107 21250.86 262.47 42962.06 47931.26 2018-04-17 00:36:40.000 107 21250.88 262.46 42962.04 47931.30 2018-04-17 00:36:41.000 107 21250.91 262.47 42962.05 47931.30 2018-04-17 00:36:42.000 107 21250.95 262.44 42962.05 47931.31 2018-04-17 00:36:43.000 107 21250.95 262.44 42962.06 47931.32 2018-04-17 00:36:44.000 107 21250.94 262.43 42962.07 47931.32 2018-04-17 00:36:45.000 107 21250.91 262.43 42962.09 47931.31 2018-04-17 00:36:46.000 107 21250.89 262.46 42962.03 47931.32 2018-04-17 00:36:47.000 107 21250.88 262.48 42962.05 47931.33 2018-04-17 00:36:48.000 107 21250.87 262.45 42962.07 47931.30 2018-04-17 00:36:49.000 107 21250.90 262.43 42962.07 47931.32 2018-04-17 00:36:50.000 107 21250.91 262.44 42962.06 47931.32 2018-04-17 00:36:51.000 107 21250.89 262.41 42962.08 47931.33 2018-04-17 00:36:52.000 107 21250.89 262.41 42962.07 47931.35 2018-04-17 00:36:53.000 107 21250.88 262.44 42962.08 47931.29 2018-04-17 00:36:54.000 107 21250.91 262.41 42962.10 47931.35 2018-04-17 00:36:55.000 107 21250.89 262.43 42962.09 47931.36 2018-04-17 00:36:56.000 107 21250.91 262.44 42962.11 47931.32 2018-04-17 00:36:57.000 107 21250.86 262.44 42962.08 47931.33 2018-04-17 00:36:58.000 107 21250.92 262.41 42962.07 47931.35 2018-04-17 00:36:59.000 107 21250.91 262.43 42962.09 47931.30 2018-04-17 00:37:00.000 107 21250.87 262.44 42962.09 47931.35 2018-04-17 00:37:01.000 107 21250.82 262.46 42962.11 47931.34 2018-04-17 00:37:02.000 107 21250.82 262.44 42962.11 47931.32 2018-04-17 00:37:03.000 107 21250.80 262.44 42962.10 47931.34 2018-04-17 00:37:04.000 107 21250.80 262.46 42962.10 47931.33 2018-04-17 00:37:05.000 107 21250.79 262.42 42962.09 47931.31 2018-04-17 00:37:06.000 107 21250.83 262.41 42962.08 47931.31 2018-04-17 00:37:07.000 107 21250.80 262.42 42962.09 47931.33 2018-04-17 00:37:08.000 107 21250.79 262.39 42962.06 47931.30 2018-04-17 00:37:09.000 107 21250.77 262.40 42962.05 47931.28 2018-04-17 00:37:10.000 107 21250.74 262.39 42962.09 47931.29 2018-04-17 00:37:11.000 107 21250.77 262.40 42962.10 47931.29 2018-04-17 00:37:12.000 107 21250.75 262.40 42962.11 47931.26 2018-04-17 00:37:13.000 107 21250.75 262.40 42962.14 47931.27 2018-04-17 00:37:14.000 107 21250.74 262.39 42962.09 47931.26 2018-04-17 00:37:15.000 107 21250.72 262.41 42962.07 47931.28 2018-04-17 00:37:16.000 107 21250.74 262.40 42962.08 47931.23 2018-04-17 00:37:17.000 107 21250.73 262.38 42962.09 47931.25 2018-04-17 00:37:18.000 107 21250.70 262.40 42962.07 47931.24 2018-04-17 00:37:19.000 107 21250.67 262.41 42962.05 47931.24 2018-04-17 00:37:20.000 107 21250.67 262.43 42962.05 47931.22 2018-04-17 00:37:21.000 107 21250.65 262.44 42962.06 47931.22 2018-04-17 00:37:22.000 107 21250.65 262.43 42962.09 47931.23 2018-04-17 00:37:23.000 107 21250.66 262.42 42962.09 47931.21 2018-04-17 00:37:24.000 107 21250.65 262.43 42962.07 47931.21 2018-04-17 00:37:25.000 107 21250.64 262.45 42962.06 47931.21 2018-04-17 00:37:26.000 107 21250.62 262.45 42962.08 47931.19 2018-04-17 00:37:27.000 107 21250.62 262.47 42962.08 47931.18 2018-04-17 00:37:28.000 107 21250.64 262.46 42962.09 47931.18 2018-04-17 00:37:29.000 107 21250.60 262.48 42962.06 47931.20 2018-04-17 00:37:30.000 107 21250.59 262.49 42962.07 47931.15 2018-04-17 00:37:31.000 107 21250.55 262.52 42962.07 47931.15 2018-04-17 00:37:32.000 107 21250.56 262.54 42962.06 47931.17 2018-04-17 00:37:33.000 107 21250.58 262.52 42962.06 47931.12 2018-04-17 00:37:34.000 107 21250.60 262.54 42962.07 47931.16 2018-04-17 00:37:35.000 107 21250.63 262.56 42962.05 47931.14 2018-04-17 00:37:36.000 107 21250.65 262.57 42962.02 47931.15 2018-04-17 00:37:37.000 107 21250.62 262.57 42962.02 47931.12 2018-04-17 00:37:38.000 107 21250.65 262.59 42962.02 47931.17 2018-04-17 00:37:39.000 107 21250.65 262.62 42961.99 47931.15 2018-04-17 00:37:40.000 107 21250.61 262.64 42961.96 47931.15 2018-04-17 00:37:41.000 107 21250.59 262.66 42961.94 47931.11 2018-04-17 00:37:42.000 107 21250.63 262.67 42961.94 47931.10 2018-04-17 00:37:43.000 107 21250.64 262.64 42961.97 47931.11 2018-04-17 00:37:44.000 107 21250.64 262.67 42961.99 47931.13 2018-04-17 00:37:45.000 107 21250.64 262.70 42961.96 47931.11 2018-04-17 00:37:46.000 107 21250.68 262.70 42961.97 47931.10 2018-04-17 00:37:47.000 107 21250.65 262.73 42961.98 47931.10 2018-04-17 00:37:48.000 107 21250.63 262.75 42961.97 47931.12 2018-04-17 00:37:49.000 107 21250.64 262.78 42961.97 47931.12 2018-04-17 00:37:50.000 107 21250.66 262.77 42961.97 47931.07 2018-04-17 00:37:51.000 107 21250.68 262.81 42961.94 47931.11 2018-04-17 00:37:52.000 107 21250.70 262.83 42961.93 47931.11 2018-04-17 00:37:53.000 107 21250.71 262.85 42961.93 47931.09 2018-04-17 00:37:54.000 107 21250.72 262.87 42961.92 47931.07 2018-04-17 00:37:55.000 107 21250.71 262.89 42961.88 47931.07 2018-04-17 00:37:56.000 107 21250.71 262.90 42961.88 47931.07 2018-04-17 00:37:57.000 107 21250.73 262.92 42961.88 47931.07 2018-04-17 00:37:58.000 107 21250.74 262.93 42961.89 47931.07 2018-04-17 00:37:59.000 107 21250.72 262.94 42961.89 47931.09 2018-04-17 00:38:00.000 107 21250.70 262.93 42961.85 47931.06 2018-04-17 00:38:01.000 107 21250.74 262.93 42961.88 47931.10 2018-04-17 00:38:02.000 107 21250.77 262.96 42961.88 47931.10 2018-04-17 00:38:03.000 107 21250.80 262.99 42961.89 47931.06 2018-04-17 00:38:04.000 107 21250.82 263.00 42961.87 47931.09 2018-04-17 00:38:05.000 107 21250.84 263.02 42961.87 47931.08 2018-04-17 00:38:06.000 107 21250.82 263.06 42961.89 47931.07 2018-04-17 00:38:07.000 107 21250.83 263.06 42961.85 47931.14 2018-04-17 00:38:08.000 107 21250.84 263.05 42961.83 47931.08 2018-04-17 00:38:09.000 107 21250.85 263.06 42961.84 47931.13 2018-04-17 00:38:10.000 107 21250.83 263.05 42961.84 47931.07 2018-04-17 00:38:11.000 107 21250.85 263.04 42961.85 47931.11 2018-04-17 00:38:12.000 107 21250.86 263.04 42961.85 47931.09 2018-04-17 00:38:13.000 107 21250.87 263.04 42961.86 47931.11 2018-04-17 00:38:14.000 107 21250.86 263.06 42961.84 47931.10 2018-04-17 00:38:15.000 107 21250.90 263.06 42961.85 47931.12 2018-04-17 00:38:16.000 107 21250.90 263.04 42961.82 47931.12 2018-04-17 00:38:17.000 107 21250.94 263.05 42961.82 47931.10 2018-04-17 00:38:18.000 107 21250.95 263.04 42961.82 47931.10 2018-04-17 00:38:19.000 107 21250.94 263.03 42961.84 47931.12 2018-04-17 00:38:20.000 107 21250.91 263.03 42961.82 47931.13 2018-04-17 00:38:21.000 107 21250.94 263.04 42961.82 47931.10 2018-04-17 00:38:22.000 107 21250.94 263.04 42961.81 47931.12 2018-04-17 00:38:23.000 107 21250.96 263.03 42961.83 47931.15 2018-04-17 00:38:24.000 107 21250.98 263.04 42961.82 47931.12 2018-04-17 00:38:25.000 107 21250.93 263.07 42961.81 47931.14 2018-04-17 00:38:26.000 107 21250.93 263.07 42961.80 47931.16 2018-04-17 00:38:27.000 107 21250.95 263.08 42961.77 47931.17 2018-04-17 00:38:28.000 107 21250.97 263.06 42961.80 47931.14 2018-04-17 00:38:29.000 107 21250.97 263.06 42961.81 47931.19 2018-04-17 00:38:30.000 107 21250.98 263.03 42961.80 47931.13 2018-04-17 00:38:31.000 107 21251.00 263.02 42961.82 47931.18 2018-04-17 00:38:32.000 107 21250.98 263.01 42961.82 47931.19 2018-04-17 00:38:33.000 107 21251.00 263.00 42961.83 47931.17 2018-04-17 00:38:34.000 107 21250.99 263.01 42961.84 47931.18 2018-04-17 00:38:35.000 107 21250.98 262.99 42961.83 47931.18 2018-04-17 00:38:36.000 107 21250.98 262.95 42961.84 47931.19 2018-04-17 00:38:37.000 107 21250.98 262.96 42961.88 47931.22 2018-04-17 00:38:38.000 107 21250.98 262.94 42961.90 47931.20 2018-04-17 00:38:39.000 107 21250.97 262.96 42961.93 47931.21 2018-04-17 00:38:40.000 107 21250.92 262.99 42961.90 47931.21 2018-04-17 00:38:41.000 107 21250.94 262.98 42961.88 47931.22 2018-04-17 00:38:42.000 107 21250.94 262.98 42961.93 47931.22 2018-04-17 00:38:43.000 107 21250.92 262.99 42961.91 47931.23 2018-04-17 00:38:44.000 107 21250.91 262.98 42961.89 47931.21 2018-04-17 00:38:45.000 107 21250.88 262.95 42961.94 47931.23 2018-04-17 00:38:46.000 107 21250.87 262.95 42961.92 47931.19 2018-04-17 00:38:47.000 107 21250.87 262.95 42961.92 47931.23 2018-04-17 00:38:48.000 107 21250.86 262.93 42961.93 47931.18 2018-04-17 00:38:49.000 107 21250.86 262.93 42961.93 47931.20 2018-04-17 00:38:50.000 107 21250.86 262.93 42961.92 47931.21 2018-04-17 00:38:51.000 107 21250.83 262.90 42961.94 47931.21 2018-04-17 00:38:52.000 107 21250.83 262.91 42961.93 47931.22 2018-04-17 00:38:53.000 107 21250.82 262.91 42961.94 47931.21 2018-04-17 00:38:54.000 107 21250.83 262.92 42961.96 47931.20 2018-04-17 00:38:55.000 107 21250.81 262.90 42961.94 47931.20 2018-04-17 00:38:56.000 107 21250.80 262.88 42961.93 47931.19 2018-04-17 00:38:57.000 107 21250.81 262.86 42961.91 47931.20 2018-04-17 00:38:58.000 107 21250.80 262.86 42961.92 47931.19 2018-04-17 00:38:59.000 107 21250.78 262.85 42961.91 47931.20 2018-04-17 00:39:00.000 107 21250.77 262.85 42961.93 47931.17 2018-04-17 00:39:01.000 107 21250.76 262.85 42961.95 47931.20 2018-04-17 00:39:02.000 107 21250.75 262.82 42961.98 47931.17 2018-04-17 00:39:03.000 107 21250.73 262.83 42961.96 47931.20 2018-04-17 00:39:04.000 107 21250.75 262.84 42961.93 47931.17 2018-04-17 00:39:05.000 107 21250.73 262.85 42961.97 47931.19 2018-04-17 00:39:06.000 107 21250.73 262.84 42961.96 47931.20 2018-04-17 00:39:07.000 107 21250.74 262.84 42961.99 47931.19 2018-04-17 00:39:08.000 107 21250.74 262.85 42961.97 47931.18 2018-04-17 00:39:09.000 107 21250.68 262.83 42961.98 47931.19 2018-04-17 00:39:10.000 107 21250.69 262.81 42961.97 47931.21 2018-04-17 00:39:11.000 107 21250.71 262.81 42962.01 47931.20 2018-04-17 00:39:12.000 107 21250.71 262.87 42962.00 47931.20 2018-04-17 00:39:13.000 107 21250.73 262.86 42962.02 47931.21 2018-04-17 00:39:14.000 107 21250.71 262.83 42962.00 47931.19 2018-04-17 00:39:15.000 107 21250.69 262.84 42961.99 47931.23 2018-04-17 00:39:16.000 107 21250.67 262.84 42962.03 47931.20 2018-04-17 00:39:17.000 107 21250.65 262.86 42962.03 47931.20 2018-04-17 00:39:18.000 107 21250.67 262.86 42962.02 47931.20 2018-04-17 00:39:19.000 107 21250.69 262.86 42962.02 47931.19 2018-04-17 00:39:20.000 107 21250.67 262.88 42962.02 47931.17 2018-04-17 00:39:21.000 107 21250.66 262.90 42962.01 47931.19 2018-04-17 00:39:22.000 107 21250.66 262.92 42962.01 47931.19 2018-04-17 00:39:23.000 107 21250.63 262.96 42961.98 47931.13 2018-04-17 00:39:24.000 107 21250.61 262.94 42961.98 47931.16 2018-04-17 00:39:25.000 107 21250.59 262.95 42962.00 47931.14 2018-04-17 00:39:26.000 107 21250.61 262.98 42961.99 47931.10 2018-04-17 00:39:27.000 107 21250.60 262.99 42961.95 47931.15 2018-04-17 00:39:28.000 107 21250.60 262.99 42961.93 47931.08 2018-04-17 00:39:29.000 107 21250.60 263.01 42961.94 47931.11 2018-04-17 00:39:30.000 107 21250.62 263.05 42961.93 47931.08 2018-04-17 00:39:31.000 107 21250.61 263.08 42961.91 47931.08 2018-04-17 00:39:32.000 107 21250.61 263.12 42961.92 47931.04 2018-04-17 00:39:33.000 107 21250.62 263.12 42961.90 47931.06 2018-04-17 00:39:34.000 107 21250.61 263.12 42961.87 47931.04 2018-04-17 00:39:35.000 107 21250.60 263.14 42961.86 47931.07 2018-04-17 00:39:36.000 107 21250.61 263.16 42961.89 47931.02 2018-04-17 00:39:37.000 107 21250.61 263.14 42961.87 47931.06 2018-04-17 00:39:38.000 107 21250.61 263.18 42961.91 47931.04 2018-04-17 00:39:39.000 107 21250.62 263.18 42961.90 47931.04 2018-04-17 00:39:40.000 107 21250.62 263.18 42961.88 47931.04 2018-04-17 00:39:41.000 107 21250.62 263.21 42961.87 47931.05 2018-04-17 00:39:42.000 107 21250.60 263.22 42961.87 47931.04 2018-04-17 00:39:43.000 107 21250.59 263.23 42961.87 47931.02 2018-04-17 00:39:44.000 107 21250.60 263.25 42961.85 47931.03 2018-04-17 00:39:45.000 107 21250.57 263.26 42961.83 47931.04 2018-04-17 00:39:46.000 107 21250.59 263.27 42961.87 47931.02 2018-04-17 00:39:47.000 107 21250.55 263.27 42961.86 47931.04 2018-04-17 00:39:48.000 107 21250.55 263.28 42961.84 47931.01 2018-04-17 00:39:49.000 107 21250.60 263.29 42961.82 47931.04 2018-04-17 00:39:50.000 107 21250.62 263.30 42961.84 47931.06 2018-04-17 00:39:51.000 107 21250.63 263.32 42961.83 47931.02 2018-04-17 00:39:52.000 107 21250.62 263.36 42961.86 47931.03 2018-04-17 00:39:53.000 107 21250.62 263.36 42961.84 47931.01 2018-04-17 00:39:54.000 107 21250.63 263.35 42961.82 47931.05 2018-04-17 00:39:55.000 107 21250.67 263.36 42961.83 47931.00 2018-04-17 00:39:56.000 107 21250.67 263.36 42961.85 47931.03 2018-04-17 00:39:57.000 107 21250.68 263.39 42961.85 47931.07 2018-04-17 00:39:58.000 107 21250.67 263.38 42961.81 47931.08 2018-04-17 00:39:59.000 107 21250.67 263.36 42961.82 47931.04 2018-04-17 00:40:00.000 107 21250.66 263.35 42961.86 47931.08 2018-04-17 00:40:01.000 107 21250.66 263.35 42961.86 47931.05 2018-04-17 00:40:02.000 107 21250.65 263.37 42961.84 47931.08 2018-04-17 00:40:03.000 107 21250.65 263.40 42961.84 47931.09 2018-04-17 00:40:04.000 107 21250.67 263.42 42961.85 47931.07 2018-04-17 00:40:05.000 107 21250.67 263.41 42961.87 47931.10 2018-04-17 00:40:06.000 107 21250.66 263.43 42961.86 47931.08 2018-04-17 00:40:07.000 107 21250.67 263.43 42961.89 47931.09 2018-04-17 00:40:08.000 107 21250.64 263.48 42961.89 47931.07 2018-04-17 00:40:09.000 107 21250.66 263.50 42961.87 47931.09 2018-04-17 00:40:10.000 107 21250.65 263.50 42961.86 47931.06 2018-04-17 00:40:11.000 107 21250.68 263.50 42961.88 47931.08 2018-04-17 00:40:12.000 107 21250.67 263.52 42961.88 47931.09 2018-04-17 00:40:13.000 107 21250.67 263.52 42961.91 47931.07 2018-04-17 00:40:14.000 107 21250.66 263.55 42961.91 47931.09 2018-04-17 00:40:15.000 107 21250.66 263.55 42961.89 47931.07 2018-04-17 00:40:16.000 107 21250.63 263.57 42961.88 47931.04 2018-04-17 00:40:17.000 107 21250.62 263.57 42961.89 47931.05 2018-04-17 00:40:18.000 107 21250.62 263.57 42961.88 47931.05 2018-04-17 00:40:19.000 107 21250.65 263.57 42961.85 47931.07 2018-04-17 00:40:20.000 107 21250.67 263.59 42961.86 47931.07 2018-04-17 00:40:21.000 107 21250.63 263.61 42961.87 47931.08 2018-04-17 00:40:22.000 107 21250.64 263.62 42961.89 47931.05 2018-04-17 00:40:23.000 107 21250.62 263.60 42961.87 47931.06 2018-04-17 00:40:24.000 107 21250.64 263.59 42961.87 47931.04 2018-04-17 00:40:25.000 107 21250.64 263.62 42961.86 47931.07 2018-04-17 00:40:26.000 107 21250.66 263.62 42961.86 47931.04 2018-04-17 00:40:27.000 107 21250.63 263.65 42961.85 47931.08 2018-04-17 00:40:28.000 107 21250.65 263.67 42961.86 47931.06 2018-04-17 00:40:29.000 107 21250.67 263.65 42961.89 47931.07 2018-04-17 00:40:30.000 107 21250.70 263.59 42961.92 47931.07 2018-04-17 00:40:31.000 107 21250.70 263.63 42961.91 47931.12 2018-04-17 00:40:32.000 107 21250.67 263.64 42961.91 47931.11 2018-04-17 00:40:33.000 107 21250.70 263.66 42961.87 47931.11 2018-04-17 00:40:34.000 107 21250.72 263.66 42961.90 47931.10 2018-04-17 00:40:35.000 107 21250.70 263.70 42961.90 47931.11 2018-04-17 00:40:36.000 107 21250.69 263.71 42961.89 47931.12 2018-04-17 00:40:37.000 107 21250.70 263.70 42961.87 47931.10 2018-04-17 00:40:38.000 107 21250.74 263.69 42961.88 47931.11 2018-04-17 00:40:39.000 107 21250.78 263.72 42961.90 47931.15 2018-04-17 00:40:40.000 107 21250.80 263.73 42961.92 47931.14 2018-04-17 00:40:41.000 107 21250.79 263.74 42961.91 47931.18 2018-04-17 00:40:42.000 107 21250.79 263.74 42961.92 47931.18 2018-04-17 00:40:43.000 107 21250.80 263.76 42961.94 47931.14 2018-04-17 00:40:44.000 107 21250.79 263.76 42961.94 47931.17 2018-04-17 00:40:45.000 107 21250.81 263.74 42961.94 47931.17 2018-04-17 00:40:46.000 107 21250.84 263.73 42961.90 47931.18 2018-04-17 00:40:47.000 107 21250.84 263.77 42961.90 47931.20 2018-04-17 00:40:48.000 107 21250.85 263.79 42961.92 47931.16 2018-04-17 00:40:49.000 107 21250.85 263.79 42961.92 47931.18 2018-04-17 00:40:50.000 107 21250.87 263.79 42961.93 47931.20 2018-04-17 00:40:51.000 107 21250.86 263.78 42961.92 47931.19 2018-04-17 00:40:52.000 107 21250.88 263.80 42961.89 47931.21 2018-04-17 00:40:53.000 107 21250.89 263.82 42961.90 47931.21 2018-04-17 00:40:54.000 107 21250.93 263.84 42961.88 47931.20 2018-04-17 00:40:55.000 107 21250.93 263.82 42961.90 47931.22 2018-04-17 00:40:56.000 107 21250.94 263.80 42961.92 47931.23 2018-04-17 00:40:57.000 107 21250.99 263.81 42961.91 47931.24 2018-04-17 00:40:58.000 107 21250.95 263.81 42961.92 47931.21 2018-04-17 00:40:59.000 107 21250.94 263.83 42961.90 47931.22 2018-04-17 00:41:00.000 107 21250.96 263.81 42961.88 47931.25 2018-04-17 00:41:01.000 107 21251.00 263.84 42961.86 47931.25 2018-04-17 00:41:02.000 107 21251.00 263.87 42961.88 47931.26 2018-04-17 00:41:03.000 107 21250.98 263.87 42961.90 47931.22 2018-04-17 00:41:04.000 107 21251.04 263.87 42961.90 47931.23 2018-04-17 00:41:05.000 107 21251.03 263.87 42961.88 47931.26 2018-04-17 00:41:06.000 107 21251.04 263.85 42961.84 47931.23 2018-04-17 00:41:07.000 107 21251.04 263.86 42961.88 47931.25 2018-04-17 00:41:08.000 107 21251.07 263.85 42961.85 47931.23 2018-04-17 00:41:09.000 107 21251.11 263.87 42961.84 47931.24 2018-04-17 00:41:10.000 107 21251.09 263.86 42961.86 47931.23 2018-04-17 00:41:11.000 107 21251.06 263.87 42961.87 47931.27 2018-04-17 00:41:12.000 107 21251.09 263.87 42961.88 47931.25 2018-04-17 00:41:13.000 107 21251.06 263.86 42961.86 47931.26 2018-04-17 00:41:14.000 107 21251.07 263.86 42961.85 47931.26 2018-04-17 00:41:15.000 107 21251.11 263.87 42961.84 47931.27 2018-04-17 00:41:16.000 107 21251.10 263.88 42961.83 47931.25 2018-04-17 00:41:17.000 107 21251.12 263.87 42961.86 47931.27 2018-04-17 00:41:18.000 107 21251.17 263.87 42961.83 47931.23 2018-04-17 00:41:19.000 107 21251.17 263.87 42961.82 47931.28 2018-04-17 00:41:20.000 107 21251.13 263.87 42961.85 47931.22 2018-04-17 00:41:21.000 107 21251.11 263.87 42961.84 47931.26 2018-04-17 00:41:22.000 107 21251.13 263.84 42961.87 47931.27 2018-04-17 00:41:23.000 107 21251.15 263.83 42961.87 47931.28 2018-04-17 00:41:24.000 107 21251.14 263.84 42961.86 47931.28 2018-04-17 00:41:25.000 107 21251.14 263.87 42961.84 47931.25 2018-04-17 00:41:26.000 107 21251.15 263.88 42961.83 47931.26 2018-04-17 00:41:27.000 107 21251.13 263.88 42961.85 47931.33 2018-04-17 00:41:28.000 107 21251.17 263.88 42961.86 47931.26 2018-04-17 00:41:29.000 107 21251.17 263.85 42961.84 47931.28 2018-04-17 00:41:30.000 107 21251.18 263.85 42961.88 47931.26 2018-04-17 00:41:31.000 107 21251.17 263.86 42961.85 47931.29 2018-04-17 00:41:32.000 107 21251.17 263.87 42961.82 47931.29 2018-04-17 00:41:33.000 107 21251.16 263.85 42961.85 47931.29 2018-04-17 00:41:34.000 107 21251.18 263.87 42961.86 47931.30 2018-04-17 00:41:35.000 107 21251.18 263.85 42961.85 47931.28 2018-04-17 00:41:36.000 107 21251.17 263.82 42961.87 47931.29 2018-04-17 00:41:37.000 107 21251.16 263.80 42961.88 47931.28 2018-04-17 00:41:38.000 107 21251.19 263.78 42961.89 47931.26 2018-04-17 00:41:39.000 107 21251.15 263.76 42961.88 47931.27 2018-04-17 00:41:40.000 107 21251.15 263.73 42961.88 47931.28 2018-04-17 00:41:41.000 107 21251.15 263.72 42961.86 47931.25 2018-04-17 00:41:42.000 107 21251.12 263.71 42961.88 47931.29 2018-04-17 00:41:43.000 107 21251.09 263.68 42961.92 47931.27 2018-04-17 00:41:44.000 107 21251.08 263.67 42961.92 47931.33 2018-04-17 00:41:45.000 107 21251.07 263.67 42961.93 47931.31 2018-04-17 00:41:46.000 107 21251.08 263.65 42961.97 47931.31 2018-04-17 00:41:47.000 107 21251.06 263.65 42961.98 47931.32 2018-04-17 00:41:48.000 107 21251.02 263.66 42961.97 47931.33 2018-04-17 00:41:49.000 107 21251.06 263.63 42961.96 47931.30 2018-04-17 00:41:50.000 107 21251.06 263.64 42961.96 47931.34 2018-04-17 00:41:51.000 107 21251.03 263.64 42961.99 47931.34 2018-04-17 00:41:52.000 107 21251.02 263.62 42962.00 47931.29 2018-04-17 00:41:53.000 107 21250.99 263.61 42961.99 47931.33 2018-04-17 00:41:54.000 107 21251.01 263.62 42961.98 47931.32 2018-04-17 00:41:55.000 107 21250.98 263.63 42961.98 47931.31 2018-04-17 00:41:56.000 107 21250.95 263.65 42961.95 47931.30 2018-04-17 00:41:57.000 107 21250.92 263.69 42961.95 47931.29 2018-04-17 00:41:58.000 107 21250.90 263.72 42961.95 47931.26 2018-04-17 00:41:59.000 107 21250.87 263.71 42961.94 47931.24 2018-04-17 00:42:00.000 107 21250.86 263.69 42961.92 47931.22 2018-04-17 00:42:01.000 107 21250.89 263.68 42961.96 47931.22 2018-04-17 00:42:02.000 107 21250.88 263.69 42961.94 47931.23 2018-04-17 00:42:03.000 107 21250.90 263.68 42961.95 47931.24 2018-04-17 00:42:04.000 107 21250.83 263.72 42961.97 47931.21 2018-04-17 00:42:05.000 107 21250.81 263.74 42961.95 47931.23 2018-04-17 00:42:06.000 107 21250.81 263.74 42961.97 47931.19 2018-04-17 00:42:07.000 107 21250.77 263.77 42961.93 47931.17 2018-04-17 00:42:08.000 107 21250.77 263.76 42961.91 47931.17 2018-04-17 00:42:09.000 107 21250.75 263.78 42961.89 47931.19 2018-04-17 00:42:10.000 107 21250.77 263.78 42961.88 47931.14 2018-04-17 00:42:11.000 107 21250.77 263.79 42961.90 47931.14 2018-04-17 00:42:12.000 107 21250.73 263.80 42961.88 47931.14 2018-04-17 00:42:13.000 107 21250.73 263.77 42961.91 47931.10 2018-04-17 00:42:14.000 107 21250.75 263.78 42961.92 47931.16 2018-04-17 00:42:15.000 107 21250.75 263.80 42961.92 47931.12 2018-04-17 00:42:16.000 107 21250.77 263.80 42961.91 47931.13 2018-04-17 00:42:17.000 107 21250.78 263.83 42961.89 47931.13 2018-04-17 00:42:18.000 107 21250.76 263.83 42961.87 47931.13 2018-04-17 00:42:19.000 107 21250.72 263.86 42961.88 47931.12 2018-04-17 00:42:20.000 107 21250.71 263.85 42961.87 47931.12 2018-04-17 00:42:21.000 107 21250.70 263.88 42961.90 47931.12 2018-04-17 00:42:22.000 107 21250.70 263.90 42961.91 47931.10 2018-04-17 00:42:23.000 107 21250.69 263.92 42961.88 47931.11 2018-04-17 00:42:24.000 107 21250.71 263.89 42961.88 47931.11 2018-04-17 00:42:25.000 107 21250.73 263.89 42961.86 47931.09 2018-04-17 00:42:26.000 107 21250.74 263.91 42961.88 47931.09 2018-04-17 00:42:27.000 107 21250.69 263.90 42961.88 47931.10 2018-04-17 00:42:28.000 107 21250.72 263.92 42961.89 47931.11 2018-04-17 00:42:29.000 107 21250.76 263.93 42961.88 47931.09 2018-04-17 00:42:30.000 107 21250.74 263.91 42961.86 47931.13 2018-04-17 00:42:31.000 107 21250.77 263.92 42961.82 47931.07 2018-04-17 00:42:32.000 107 21250.78 263.92 42961.81 47931.11 2018-04-17 00:42:33.000 107 21250.78 263.91 42961.85 47931.09 2018-04-17 00:42:34.000 107 21250.79 263.89 42961.84 47931.11 2018-04-17 00:42:35.000 107 21250.78 263.93 42961.81 47931.08 2018-04-17 00:42:36.000 107 21250.79 263.94 42961.81 47931.08 2018-04-17 00:42:37.000 107 21250.78 263.93 42961.82 47931.09 2018-04-17 00:42:38.000 107 21250.80 263.96 42961.83 47931.07 2018-04-17 00:42:39.000 107 21250.80 263.97 42961.77 47931.07 2018-04-17 00:42:40.000 107 21250.79 263.99 42961.77 47931.06 2018-04-17 00:42:41.000 107 21250.76 264.02 42961.76 47931.08 2018-04-17 00:42:42.000 107 21250.76 264.04 42961.75 47931.01 2018-04-17 00:42:43.000 107 21250.77 264.06 42961.74 47931.04 2018-04-17 00:42:44.000 107 21250.79 264.07 42961.76 47931.02 2018-04-17 00:42:45.000 107 21250.77 264.10 42961.76 47931.03 2018-04-17 00:42:46.000 107 21250.79 264.09 42961.76 47931.02 2018-04-17 00:42:47.000 107 21250.80 264.09 42961.75 47931.00 2018-04-17 00:42:48.000 107 21250.78 264.08 42961.76 47931.04 2018-04-17 00:42:49.000 107 21250.80 264.10 42961.75 47931.03 2018-04-17 00:42:50.000 107 21250.80 264.12 42961.78 47931.01 2018-04-17 00:42:51.000 107 21250.83 264.12 42961.77 47931.02 2018-04-17 00:42:52.000 107 21250.81 264.13 42961.77 47931.03 2018-04-17 00:42:53.000 107 21250.81 264.14 42961.74 47931.03 2018-04-17 00:42:54.000 107 21250.80 264.16 42961.76 47931.00 2018-04-17 00:42:55.000 107 21250.80 264.17 42961.75 47931.02 2018-04-17 00:42:56.000 107 21250.84 264.15 42961.76 47931.02 2018-04-17 00:42:57.000 107 21250.86 264.14 42961.75 47931.02 2018-04-17 00:42:58.000 107 21250.89 264.14 42961.76 47931.03 2018-04-17 00:42:59.000 107 21250.92 264.11 42961.76 47931.05 2018-04-17 00:43:00.000 107 21250.92 264.11 42961.78 47931.09 2018-04-17 00:43:01.000 107 21250.92 264.09 42961.77 47931.08 2018-04-17 00:43:02.000 107 21250.94 264.09 42961.76 47931.08 2018-04-17 00:43:03.000 107 21250.94 264.09 42961.76 47931.10 2018-04-17 00:43:04.000 107 21250.91 264.09 42961.75 47931.12 2018-04-17 00:43:05.000 107 21250.91 264.10 42961.78 47931.13 2018-04-17 00:43:06.000 107 21250.93 264.10 42961.85 47931.14 2018-04-17 00:43:07.000 107 21250.93 264.13 42961.85 47931.15 2018-04-17 00:43:08.000 107 21250.95 264.12 42961.83 47931.12 2018-04-17 00:43:09.000 107 21250.93 264.12 42961.83 47931.13 2018-04-17 00:43:10.000 107 21250.95 264.11 42961.84 47931.16 2018-04-17 00:43:11.000 107 21250.94 264.13 42961.86 47931.16 2018-04-17 00:43:12.000 107 21250.96 264.10 42961.87 47931.18 2018-04-17 00:43:13.000 107 21250.98 264.12 42961.87 47931.18 2018-04-17 00:43:14.000 107 21250.97 264.13 42961.87 47931.18 2018-04-17 00:43:15.000 107 21250.97 264.13 42961.87 47931.19 2018-04-17 00:43:16.000 107 21250.98 264.15 42961.88 47931.16 2018-04-17 00:43:17.000 107 21251.00 264.13 42961.87 47931.21 2018-04-17 00:43:18.000 107 21250.99 264.14 42961.87 47931.19 2018-04-17 00:43:19.000 107 21250.99 264.14 42961.84 47931.17 2018-04-17 00:43:20.000 107 21250.99 264.13 42961.84 47931.15 2018-04-17 00:43:21.000 107 21250.99 264.16 42961.85 47931.19 2018-04-17 00:43:22.000 107 21250.97 264.17 42961.81 47931.18 2018-04-17 00:43:23.000 107 21250.96 264.15 42961.82 47931.18 2018-04-17 00:43:24.000 107 21250.99 264.16 42961.83 47931.17 2018-04-17 00:43:25.000 107 21250.99 264.19 42961.83 47931.15 2018-04-17 00:43:26.000 107 21250.99 264.16 42961.81 47931.15 2018-04-17 00:43:27.000 107 21250.98 264.15 42961.81 47931.18 2018-04-17 00:43:28.000 107 21251.00 264.16 42961.82 47931.13 2018-04-17 00:43:29.000 107 21251.01 264.15 42961.81 47931.17 2018-04-17 00:43:30.000 107 21251.01 264.12 42961.79 47931.13 2018-04-17 00:43:31.000 107 21250.99 264.14 42961.81 47931.15 2018-04-17 00:43:32.000 107 21250.97 264.15 42961.81 47931.16 2018-04-17 00:43:33.000 107 21250.96 264.15 42961.79 47931.16 2018-04-17 00:43:34.000 107 21250.96 264.14 42961.81 47931.14 2018-04-17 00:43:35.000 107 21250.98 264.15 42961.80 47931.13 2018-04-17 00:43:36.000 107 21250.97 264.14 42961.80 47931.17 2018-04-17 00:43:37.000 107 21250.98 264.13 42961.80 47931.15 2018-04-17 00:43:38.000 107 21251.00 264.12 42961.81 47931.14 2018-04-17 00:43:39.000 107 21250.98 264.11 42961.80 47931.16 2018-04-17 00:43:40.000 107 21251.00 264.08 42961.80 47931.13 2018-04-17 00:43:41.000 107 21250.97 264.09 42961.81 47931.15 2018-04-17 00:43:42.000 107 21250.94 264.11 42961.80 47931.15 2018-04-17 00:43:43.000 107 21250.97 264.09 42961.81 47931.16 2018-04-17 00:43:44.000 107 21250.95 264.06 42961.78 47931.15 2018-04-17 00:43:45.000 107 21250.97 264.06 42961.77 47931.13 2018-04-17 00:43:46.000 107 21250.97 264.09 42961.77 47931.14 2018-04-17 00:43:47.000 107 21250.95 264.06 42961.80 47931.13 2018-04-17 00:43:48.000 107 21250.95 264.07 42961.81 47931.12 2018-04-17 00:43:49.000 107 21250.98 264.03 42961.77 47931.16 2018-04-17 00:43:50.000 107 21250.96 264.04 42961.79 47931.11 2018-04-17 00:43:51.000 107 21250.94 264.05 42961.77 47931.15 2018-04-17 00:43:52.000 107 21250.97 264.05 42961.79 47931.13 2018-04-17 00:43:53.000 107 21250.95 264.03 42961.78 47931.13 2018-04-17 00:43:54.000 107 21250.93 264.03 42961.82 47931.12 2018-04-17 00:43:55.000 107 21250.94 264.02 42961.79 47931.14 2018-04-17 00:43:56.000 107 21250.94 264.01 42961.82 47931.12 2018-04-17 00:43:57.000 107 21250.90 264.03 42961.81 47931.12 2018-04-17 00:43:58.000 107 21250.89 264.02 42961.81 47931.10 2018-04-17 00:43:59.000 107 21250.89 264.00 42961.81 47931.09 2018-04-17 00:44:00.000 107 21250.86 263.99 42961.83 47931.09 2018-04-17 00:44:01.000 107 21250.87 263.99 42961.83 47931.11 2018-04-17 00:44:02.000 107 21250.88 263.97 42961.84 47931.09 2018-04-17 00:44:03.000 107 21250.85 263.97 42961.84 47931.12 2018-04-17 00:44:04.000 107 21250.84 263.98 42961.83 47931.10 2018-04-17 00:44:05.000 107 21250.81 264.02 42961.84 47931.11 2018-04-17 00:44:06.000 107 21250.78 264.04 42961.84 47931.09 2018-04-17 00:44:07.000 107 21250.77 264.07 42961.79 47931.11 2018-04-17 00:44:08.000 107 21250.73 264.08 42961.80 47931.06 2018-04-17 00:44:09.000 107 21250.72 264.07 42961.77 47931.02 2018-04-17 00:44:10.000 107 21250.73 264.06 42961.77 47931.01 2018-04-17 00:44:11.000 107 21250.69 264.09 42961.77 47930.97 2018-04-17 00:44:12.000 107 21250.69 264.15 42961.76 47930.97 2018-04-17 00:44:13.000 107 21250.67 264.15 42961.76 47930.94 2018-04-17 00:44:14.000 107 21250.67 264.15 42961.73 47930.94 2018-04-17 00:44:15.000 107 21250.66 264.17 42961.72 47930.94 2018-04-17 00:44:16.000 107 21250.67 264.16 42961.74 47930.90 2018-04-17 00:44:17.000 107 21250.65 264.16 42961.73 47930.91 2018-04-17 00:44:18.000 107 21250.64 264.19 42961.70 47930.91 2018-04-17 00:44:19.000 107 21250.64 264.23 42961.69 47930.90 2018-04-17 00:44:20.000 107 21250.62 264.22 42961.71 47930.89 2018-04-17 00:44:21.000 107 21250.61 264.19 42961.71 47930.91 2018-04-17 00:44:22.000 107 21250.62 264.22 42961.71 47930.88 2018-04-17 00:44:23.000 107 21250.64 264.22 42961.71 47930.88 2018-04-17 00:44:24.000 107 21250.61 264.21 42961.70 47930.90 2018-04-17 00:44:25.000 107 21250.64 264.18 42961.71 47930.87 2018-04-17 00:44:26.000 107 21250.63 264.17 42961.73 47930.91 2018-04-17 00:44:27.000 107 21250.61 264.18 42961.74 47930.92 2018-04-17 00:44:28.000 107 21250.61 264.18 42961.79 47930.93 2018-04-17 00:44:29.000 107 21250.63 264.17 42961.80 47930.94 2018-04-17 00:44:30.000 107 21250.63 264.18 42961.79 47930.96 2018-04-17 00:44:31.000 107 21250.61 264.21 42961.78 47930.90 2018-04-17 00:44:32.000 107 21250.62 264.20 42961.77 47930.92 2018-04-17 00:44:33.000 107 21250.61 264.20 42961.81 47930.94 2018-04-17 00:44:34.000 107 21250.61 264.20 42961.79 47930.94 2018-04-17 00:44:35.000 107 21250.61 264.23 42961.76 47930.94 2018-04-17 00:44:36.000 107 21250.64 264.21 42961.77 47930.93 2018-04-17 00:44:37.000 107 21250.61 264.24 42961.77 47930.96 2018-04-17 00:44:38.000 107 21250.63 264.23 42961.78 47930.93 2018-04-17 00:44:39.000 107 21250.63 264.24 42961.79 47930.93 2018-04-17 00:44:40.000 107 21250.63 264.25 42961.80 47930.95 2018-04-17 00:44:41.000 107 21250.68 264.25 42961.80 47930.94 2018-04-17 00:44:42.000 107 21250.64 264.27 42961.80 47930.93 2018-04-17 00:44:43.000 107 21250.66 264.28 42961.81 47930.94 2018-04-17 00:44:44.000 107 21250.67 264.27 42961.77 47930.96 2018-04-17 00:44:45.000 107 21250.67 264.25 42961.75 47930.93 2018-04-17 00:44:46.000 107 21250.65 264.25 42961.77 47930.93 2018-04-17 00:44:47.000 107 21250.66 264.30 42961.73 47930.94 2018-04-17 00:44:48.000 107 21250.66 264.30 42961.73 47930.98 2018-04-17 00:44:49.000 107 21250.67 264.29 42961.75 47930.95 2018-04-17 00:44:50.000 107 21250.64 264.32 42961.75 47930.96 2018-04-17 00:44:51.000 107 21250.65 264.33 42961.74 47930.95 2018-04-17 00:44:52.000 107 21250.65 264.33 42961.73 47930.99 2018-04-17 00:44:53.000 107 21250.63 264.35 42961.76 47930.93 2018-04-17 00:44:54.000 107 21250.64 264.32 42961.77 47930.96 2018-04-17 00:44:55.000 107 21250.65 264.30 42961.75 47930.96 2018-04-17 00:44:56.000 107 21250.68 264.32 42961.74 47930.96 2018-04-17 00:44:57.000 107 21250.70 264.31 42961.75 47930.99 2018-04-17 00:44:58.000 107 21250.70 264.30 42961.76 47931.02 2018-04-17 00:44:59.000 107 21250.73 264.31 42961.80 47931.00 2018-04-17 00:45:00.000 107 21250.75 264.30 42961.81 47931.02 2018-04-17 00:45:01.000 107 21250.76 264.31 42961.80 47931.03 2018-04-17 00:45:02.000 107 21250.77 264.33 42961.80 47931.02 2018-04-17 00:45:03.000 107 21250.77 264.32 42961.84 47931.02 2018-04-17 00:45:04.000 107 21250.74 264.31 42961.85 47931.06 2018-04-17 00:45:05.000 107 21250.77 264.33 42961.81 47931.04 2018-04-17 00:45:06.000 107 21250.81 264.32 42961.82 47931.05 2018-04-17 00:45:07.000 107 21250.76 264.32 42961.81 47931.07 2018-04-17 00:45:08.000 107 21250.74 264.33 42961.80 47931.02 2018-04-17 00:45:09.000 107 21250.74 264.34 42961.84 47931.04 2018-04-17 00:45:10.000 107 21250.75 264.34 42961.84 47931.06 2018-04-17 00:45:11.000 107 21250.72 264.36 42961.84 47931.05 2018-04-17 00:45:12.000 107 21250.72 264.35 42961.84 47931.04 2018-04-17 00:45:13.000 107 21250.71 264.33 42961.83 47931.03 2018-04-17 00:45:14.000 107 21250.67 264.35 42961.82 47931.06 2018-04-17 00:45:15.000 107 21250.68 264.36 42961.81 47931.01 2018-04-17 00:45:16.000 107 21250.68 264.35 42961.80 47931.02 2018-04-17 00:45:17.000 107 21250.68 264.38 42961.81 47930.97 2018-04-17 00:45:18.000 107 21250.67 264.38 42961.84 47930.99 2018-04-17 00:45:19.000 107 21250.65 264.36 42961.82 47930.98 2018-04-17 00:45:20.000 107 21250.63 264.35 42961.80 47931.00 2018-04-17 00:45:21.000 107 21250.64 264.35 42961.83 47930.98 2018-04-17 00:45:22.000 107 21250.61 264.39 42961.82 47930.99 2018-04-17 00:45:23.000 107 21250.59 264.41 42961.83 47931.00 2018-04-17 00:45:24.000 107 21250.59 264.40 42961.81 47930.97 2018-04-17 00:45:25.000 107 21250.60 264.40 42961.85 47930.96 2018-04-17 00:45:26.000 107 21250.60 264.41 42961.86 47930.98 2018-04-17 00:45:27.000 107 21250.58 264.40 42961.86 47930.97 2018-04-17 00:45:28.000 107 21250.58 264.42 42961.80 47930.98 2018-04-17 00:45:29.000 107 21250.57 264.43 42961.83 47930.97 2018-04-17 00:45:30.000 107 21250.57 264.46 42961.81 47930.97 2018-04-17 00:45:31.000 107 21250.59 264.49 42961.84 47930.95 2018-04-17 00:45:32.000 107 21250.57 264.49 42961.80 47930.96 2018-04-17 00:45:33.000 107 21250.58 264.48 42961.81 47930.93 2018-04-17 00:45:34.000 107 21250.57 264.51 42961.79 47930.92 2018-04-17 00:45:35.000 107 21250.53 264.54 42961.77 47930.93 2018-04-17 00:45:36.000 107 21250.50 264.56 42961.77 47930.90 2018-04-17 00:45:37.000 107 21250.54 264.58 42961.79 47930.90 2018-04-17 00:45:38.000 107 21250.53 264.58 42961.79 47930.87 2018-04-17 00:45:39.000 107 21250.53 264.58 42961.78 47930.88 2018-04-17 00:45:40.000 107 21250.54 264.60 42961.74 47930.89 2018-04-17 00:45:41.000 107 21250.54 264.59 42961.73 47930.88 2018-04-17 00:45:42.000 107 21250.54 264.61 42961.73 47930.87 2018-04-17 00:45:43.000 107 21250.52 264.61 42961.73 47930.88 2018-04-17 00:45:44.000 107 21250.51 264.61 42961.74 47930.89 2018-04-17 00:45:45.000 107 21250.51 264.63 42961.75 47930.86 2018-04-17 00:45:46.000 107 21250.53 264.64 42961.73 47930.90 2018-04-17 00:45:47.000 107 21250.48 264.67 42961.73 47930.87 2018-04-17 00:45:48.000 107 21250.51 264.65 42961.75 47930.88 2018-04-17 00:45:49.000 107 21250.52 264.63 42961.74 47930.84 2018-04-17 00:45:50.000 107 21250.52 264.63 42961.76 47930.90 2018-04-17 00:45:51.000 107 21250.53 264.61 42961.77 47930.91 2018-04-17 00:45:52.000 107 21250.55 264.62 42961.76 47930.93 2018-04-17 00:45:53.000 107 21250.57 264.64 42961.79 47930.94 2018-04-17 00:45:54.000 107 21250.57 264.66 42961.79 47930.90 2018-04-17 00:45:55.000 107 21250.54 264.67 42961.81 47930.94 2018-04-17 00:45:56.000 107 21250.57 264.67 42961.79 47930.96 2018-04-17 00:45:57.000 107 21250.61 264.65 42961.79 47930.93 2018-04-17 00:45:58.000 107 21250.58 264.67 42961.81 47930.93 2018-04-17 00:45:59.000 107 21250.56 264.68 42961.77 47930.93 2018-04-17 00:46:00.000 107 21250.56 264.68 42961.79 47930.92 2018-04-17 00:46:01.000 107 21250.55 264.69 42961.80 47930.93 2018-04-17 00:46:02.000 107 21250.54 264.68 42961.81 47930.93 2018-04-17 00:46:03.000 107 21250.55 264.69 42961.79 47930.92 2018-04-17 00:46:04.000 107 21250.55 264.70 42961.82 47930.96 2018-04-17 00:46:05.000 107 21250.55 264.69 42961.82 47930.93 2018-04-17 00:46:06.000 107 21250.50 264.71 42961.83 47930.94 2018-04-17 00:46:07.000 107 21250.49 264.71 42961.83 47930.92 2018-04-17 00:46:08.000 107 21250.51 264.70 42961.84 47930.94 2018-04-17 00:46:09.000 107 21250.52 264.70 42961.83 47930.96 2018-04-17 00:46:10.000 107 21250.51 264.69 42961.86 47930.95 2018-04-17 00:46:11.000 107 21250.51 264.70 42961.86 47930.95 2018-04-17 00:46:12.000 107 21250.54 264.70 42961.85 47930.98 2018-04-17 00:46:13.000 107 21250.52 264.73 42961.87 47930.98 2018-04-17 00:46:14.000 107 21250.53 264.73 42961.87 47930.98 2018-04-17 00:46:15.000 107 21250.54 264.71 42961.86 47930.98 2018-04-17 00:46:16.000 107 21250.55 264.70 42961.86 47930.98 2018-04-17 00:46:17.000 107 21250.55 264.73 42961.84 47930.98 2018-04-17 00:46:18.000 107 21250.56 264.73 42961.87 47930.99 2018-04-17 00:46:19.000 107 21250.54 264.72 42961.88 47930.98 2018-04-17 00:46:20.000 107 21250.54 264.72 42961.88 47930.97 2018-04-17 00:46:21.000 107 21250.56 264.74 42961.89 47931.00 2018-04-17 00:46:22.000 107 21250.51 264.75 42961.87 47930.96 2018-04-17 00:46:23.000 107 21250.50 264.78 42961.85 47930.99 2018-04-17 00:46:24.000 107 21250.52 264.78 42961.87 47930.98 2018-04-17 00:46:25.000 107 21250.53 264.78 42961.88 47930.98 2018-04-17 00:46:26.000 107 21250.52 264.79 42961.91 47931.00 2018-04-17 00:46:27.000 107 21250.55 264.79 42961.90 47930.98 2018-04-17 00:46:28.000 107 21250.52 264.80 42961.89 47930.99 2018-04-17 00:46:29.000 107 21250.55 264.78 42961.90 47931.01 2018-04-17 00:46:30.000 107 21250.55 264.76 42961.90 47931.00 2018-04-17 00:46:31.000 107 21250.56 264.76 42961.89 47931.01 2018-04-17 00:46:32.000 107 21250.54 264.78 42961.90 47931.01 2018-04-17 00:46:33.000 107 21250.56 264.78 42961.90 47931.01 2018-04-17 00:46:34.000 107 21250.58 264.77 42961.92 47931.00 2018-04-17 00:46:35.000 107 21250.62 264.75 42961.87 47931.03 2018-04-17 00:46:36.000 107 21250.62 264.76 42961.89 47931.03 2018-04-17 00:46:37.000 107 21250.60 264.74 42961.92 47931.03 2018-04-17 00:46:38.000 107 21250.62 264.74 42961.90 47931.04 2018-04-17 00:46:39.000 107 21250.66 264.72 42961.92 47931.06 2018-04-17 00:46:40.000 107 21250.67 264.70 42961.92 47931.06 2018-04-17 00:46:41.000 107 21250.64 264.71 42961.90 47931.06 2018-04-17 00:46:42.000 107 21250.66 264.70 42961.91 47931.10 2018-04-17 00:46:43.000 107 21250.64 264.71 42961.93 47931.05 2018-04-17 00:46:44.000 107 21250.65 264.70 42961.90 47931.06 2018-04-17 00:46:45.000 107 21250.65 264.70 42961.87 47931.10 2018-04-17 00:46:46.000 107 21250.66 264.71 42961.91 47931.06 2018-04-17 00:46:47.000 107 21250.66 264.70 42961.88 47931.07 2018-04-17 00:46:48.000 107 21250.68 264.67 42961.88 47931.11 2018-04-17 00:46:49.000 107 21250.68 264.65 42961.90 47931.06 2018-04-17 00:46:50.000 107 21250.71 264.64 42961.90 47931.08 2018-04-17 00:46:51.000 107 21250.70 264.65 42961.91 47931.09 2018-04-17 00:46:52.000 107 21250.69 264.65 42961.89 47931.09 2018-04-17 00:46:53.000 107 21250.68 264.65 42961.89 47931.08 2018-04-17 00:46:54.000 107 21250.67 264.63 42961.87 47931.10 2018-04-17 00:46:55.000 107 21250.63 264.62 42961.86 47931.08 2018-04-17 00:46:56.000 107 21250.65 264.64 42961.87 47931.07 2018-04-17 00:46:57.000 107 21250.64 264.63 42961.94 47931.06 2018-04-17 00:46:58.000 107 21250.61 264.65 42961.93 47931.06 2018-04-17 00:46:59.000 107 21250.64 264.61 42961.92 47931.03 2018-04-17 00:47:00.000 107 21250.64 264.60 42961.93 47931.04 2018-04-17 00:47:01.000 107 21250.62 264.62 42961.92 47931.04 2018-04-17 00:47:02.000 107 21250.61 264.61 42961.93 47931.04 2018-04-17 00:47:03.000 107 21250.59 264.60 42961.91 47931.05 2018-04-17 00:47:04.000 107 21250.58 264.61 42961.91 47931.01 2018-04-17 00:47:05.000 107 21250.65 264.61 42961.93 47931.04 2018-04-17 00:47:06.000 107 21250.63 264.62 42961.90 47931.06 2018-04-17 00:47:07.000 107 21250.63 264.59 42961.89 47931.03 2018-04-17 00:47:08.000 107 21250.62 264.59 42961.90 47931.09 2018-04-17 00:47:09.000 107 21250.59 264.59 42961.88 47931.05 2018-04-17 00:47:10.000 107 21250.59 264.60 42961.91 47931.00 2018-04-17 00:47:11.000 107 21250.61 264.61 42961.90 47931.04 2018-04-17 00:47:12.000 107 21250.60 264.58 42961.91 47931.05 2018-04-17 00:47:13.000 107 21250.54 264.58 42961.94 47931.03 2018-04-17 00:47:14.000 107 21250.54 264.56 42961.92 47931.05 2018-04-17 00:47:15.000 107 21250.52 264.59 42961.89 47931.02 2018-04-17 00:47:16.000 107 21250.51 264.63 42961.89 47931.00 2018-04-17 00:47:17.000 107 21250.50 264.65 42961.89 47930.99 2018-04-17 00:47:18.000 107 21250.52 264.64 42961.85 47931.02 2018-04-17 00:47:19.000 107 21250.52 264.64 42961.85 47930.99 2018-04-17 00:47:20.000 107 21250.48 264.64 42961.88 47930.98 2018-04-17 00:47:21.000 107 21250.49 264.64 42961.87 47930.94 2018-04-17 00:47:22.000 107 21250.47 264.66 42961.84 47930.96 2018-04-17 00:47:23.000 107 21250.48 264.66 42961.82 47930.97 2018-04-17 00:47:24.000 107 21250.52 264.66 42961.82 47930.97 2018-04-17 00:47:25.000 107 21250.51 264.68 42961.82 47930.93 2018-04-17 00:47:26.000 107 21250.49 264.68 42961.82 47930.94 2018-04-17 00:47:27.000 107 21250.51 264.69 42961.83 47930.93 2018-04-17 00:47:28.000 107 21250.52 264.68 42961.84 47930.96 2018-04-17 00:47:29.000 107 21250.52 264.68 42961.80 47930.92 2018-04-17 00:47:30.000 107 21250.52 264.70 42961.79 47930.93 2018-04-17 00:47:31.000 107 21250.50 264.70 42961.81 47930.91 2018-04-17 00:47:32.000 107 21250.48 264.70 42961.82 47930.94 2018-04-17 00:47:33.000 107 21250.49 264.72 42961.80 47930.89 2018-04-17 00:47:34.000 107 21250.50 264.71 42961.77 47930.92 2018-04-17 00:47:35.000 107 21250.47 264.72 42961.81 47930.93 2018-04-17 00:47:36.000 107 21250.46 264.76 42961.78 47930.92 2018-04-17 00:47:37.000 107 21250.48 264.76 42961.80 47930.89 2018-04-17 00:47:38.000 107 21250.44 264.76 42961.80 47930.91 2018-04-17 00:47:39.000 107 21250.45 264.78 42961.80 47930.88 2018-04-17 00:47:40.000 107 21250.47 264.80 42961.81 47930.92 2018-04-17 00:47:41.000 107 21250.47 264.81 42961.81 47930.88 2018-04-17 00:47:42.000 107 21250.44 264.80 42961.80 47930.88 2018-04-17 00:47:43.000 107 21250.43 264.82 42961.80 47930.88 2018-04-17 00:47:44.000 107 21250.46 264.83 42961.78 47930.89 2018-04-17 00:47:45.000 107 21250.45 264.87 42961.79 47930.88 2018-04-17 00:47:46.000 107 21250.42 264.89 42961.80 47930.89 2018-04-17 00:47:47.000 107 21250.45 264.91 42961.77 47930.88 2018-04-17 00:47:48.000 107 21250.44 264.92 42961.77 47930.88 2018-04-17 00:47:49.000 107 21250.42 264.94 42961.81 47930.89 2018-04-17 00:47:50.000 107 21250.45 264.95 42961.79 47930.86 2018-04-17 00:47:51.000 107 21250.49 264.93 42961.81 47930.89 2018-04-17 00:47:52.000 107 21250.46 264.92 42961.82 47930.88 2018-04-17 00:47:53.000 107 21250.44 264.90 42961.80 47930.89 2018-04-17 00:47:54.000 107 21250.45 264.91 42961.80 47930.84 2018-04-17 00:47:55.000 107 21250.47 264.93 42961.76 47930.89 2018-04-17 00:47:56.000 107 21250.46 264.95 42961.75 47930.89 2018-04-17 00:47:57.000 107 21250.49 264.96 42961.81 47930.89 2018-04-17 00:47:58.000 107 21250.52 264.99 42961.79 47930.92 2018-04-17 00:47:59.000 107 21250.53 265.00 42961.81 47930.89 2018-04-17 00:48:00.000 107 21250.56 265.00 42961.80 47930.93 2018-04-17 00:48:01.000 107 21250.55 265.02 42961.81 47930.92 2018-04-17 00:48:02.000 107 21250.53 265.04 42961.80 47930.91 2018-04-17 00:48:03.000 107 21250.54 265.02 42961.80 47930.91 2018-04-17 00:48:04.000 107 21250.49 265.00 42961.83 47930.89 2018-04-17 00:48:05.000 107 21250.45 264.98 42961.82 47930.88 2018-04-17 00:48:06.000 107 21250.43 265.02 42961.81 47930.88 2018-04-17 00:48:07.000 107 21250.42 265.04 42961.81 47930.90 2018-04-17 00:48:08.000 107 21250.41 265.04 42961.79 47930.84 2018-04-17 00:48:09.000 107 21250.41 265.02 42961.77 47930.87 2018-04-17 00:48:10.000 107 21250.38 265.00 42961.77 47930.85 2018-04-17 00:48:11.000 107 21250.39 265.03 42961.76 47930.87 2018-04-17 00:48:12.000 107 21250.39 265.05 42961.79 47930.86 2018-04-17 00:48:13.000 107 21250.40 265.03 42961.79 47930.83 2018-04-17 00:48:14.000 107 21250.41 265.03 42961.79 47930.86 2018-04-17 00:48:15.000 107 21250.43 265.03 42961.80 47930.86 2018-04-17 00:48:16.000 107 21250.45 265.02 42961.80 47930.87 2018-04-17 00:48:17.000 107 21250.42 265.01 42961.80 47930.87 2018-04-17 00:48:18.000 107 21250.40 264.99 42961.78 47930.88 2018-04-17 00:48:19.000 107 21250.46 264.98 42961.81 47930.87 2018-04-17 00:48:20.000 107 21250.47 264.98 42961.85 47930.89 2018-04-17 00:48:21.000 107 21250.49 264.94 42961.85 47930.90 2018-04-17 00:48:22.000 107 21250.51 264.90 42961.84 47930.94 2018-04-17 00:48:23.000 107 21250.52 264.90 42961.85 47930.95 2018-04-17 00:48:24.000 107 21250.51 264.90 42961.85 47930.97 2018-04-17 00:48:25.000 107 21250.52 264.89 42961.87 47930.94 2018-04-17 00:48:26.000 107 21250.52 264.88 42961.87 47930.98 2018-04-17 00:48:27.000 107 21250.52 264.91 42961.86 47930.98 2018-04-17 00:48:28.000 107 21250.52 264.92 42961.89 47930.98 2018-04-17 00:48:29.000 107 21250.52 264.93 42961.88 47930.97 2018-04-17 00:48:30.000 107 21250.53 264.90 42961.91 47930.97 2018-04-17 00:48:31.000 107 21250.54 264.91 42961.89 47930.99 2018-04-17 00:48:32.000 107 21250.56 264.92 42961.89 47930.97 2018-04-17 00:48:33.000 107 21250.59 264.92 42961.86 47930.98 2018-04-17 00:48:34.000 107 21250.57 264.93 42961.83 47931.01 2018-04-17 00:48:35.000 107 21250.55 264.92 42961.83 47930.96 2018-04-17 00:48:36.000 107 21250.58 264.90 42961.82 47930.97 2018-04-17 00:48:37.000 107 21250.57 264.88 42961.85 47930.94 2018-04-17 00:48:38.000 107 21250.57 264.89 42961.82 47930.98 2018-04-17 00:48:39.000 107 21250.56 264.90 42961.80 47930.95 2018-04-17 00:48:40.000 107 21250.55 264.90 42961.78 47930.95 2018-04-17 00:48:41.000 107 21250.54 264.90 42961.80 47930.94 2018-04-17 00:48:42.000 107 21250.56 264.88 42961.84 47930.96 2018-04-17 00:48:43.000 107 21250.56 264.85 42961.84 47930.95 2018-04-17 00:48:44.000 107 21250.57 264.85 42961.81 47930.99 2018-04-17 00:48:45.000 107 21250.55 264.85 42961.82 47930.93 2018-04-17 00:48:46.000 107 21250.55 264.81 42961.85 47930.99 2018-04-17 00:48:47.000 107 21250.55 264.83 42961.85 47930.96 2018-04-17 00:48:48.000 107 21250.53 264.82 42961.86 47930.96 2018-04-17 00:48:49.000 107 21250.54 264.80 42961.85 47930.93 2018-04-17 00:48:50.000 107 21250.52 264.81 42961.81 47930.96 2018-04-17 00:48:51.000 107 21250.54 264.80 42961.84 47930.95 2018-04-17 00:48:52.000 107 21250.57 264.81 42961.86 47930.94 2018-04-17 00:48:53.000 107 21250.52 264.80 42961.84 47930.92 2018-04-17 00:48:54.000 107 21250.53 264.81 42961.85 47930.96 2018-04-17 00:48:55.000 107 21250.54 264.78 42961.83 47930.96 2018-04-17 00:48:56.000 107 21250.54 264.82 42961.86 47930.94 2018-04-17 00:48:57.000 107 21250.52 264.83 42961.90 47930.97 2018-04-17 00:48:58.000 107 21250.54 264.82 42961.86 47930.97 2018-04-17 00:48:59.000 107 21250.54 264.81 42961.83 47930.98 2018-04-17 00:49:00.000 107 21250.52 264.82 42961.83 47930.95 2018-04-17 00:49:01.000 107 21250.52 264.81 42961.84 47930.96 2018-04-17 00:49:02.000 107 21250.53 264.79 42961.81 47930.93 2018-04-17 00:49:03.000 107 21250.52 264.80 42961.83 47930.95 2018-04-17 00:49:04.000 107 21250.50 264.78 42961.83 47930.94 2018-04-17 00:49:05.000 107 21250.47 264.77 42961.82 47930.93 2018-04-17 00:49:06.000 107 21250.44 264.79 42961.86 47930.96 2018-04-17 00:49:07.000 107 21250.45 264.78 42961.86 47930.92 2018-04-17 00:49:08.000 107 21250.44 264.78 42961.88 47930.94 2018-04-17 00:49:09.000 107 21250.47 264.74 42961.87 47930.93 2018-04-17 00:49:10.000 107 21250.51 264.73 42961.87 47930.95 2018-04-17 00:49:11.000 107 21250.52 264.70 42961.90 47930.97 2018-04-17 00:49:12.000 107 21250.56 264.70 42961.89 47931.02 2018-04-17 00:49:13.000 107 21250.58 264.68 42961.89 47930.99 2018-04-17 00:49:14.000 107 21250.55 264.72 42961.88 47931.02 2018-04-17 00:49:15.000 107 21250.52 264.75 42961.90 47931.03 2018-04-17 00:49:16.000 107 21250.54 264.76 42961.90 47931.01 2018-04-17 00:49:17.000 107 21250.54 264.75 42961.90 47931.01 2018-04-17 00:49:18.000 107 21250.54 264.72 42961.91 47931.01 2018-04-17 00:49:19.000 107 21250.53 264.74 42961.92 47931.00 2018-04-17 00:49:20.000 107 21250.54 264.75 42961.91 47931.01 2018-04-17 00:49:21.000 107 21250.55 264.72 42961.92 47931.01 2018-04-17 00:49:22.000 107 21250.54 264.74 42961.91 47931.01 2018-04-17 00:49:23.000 107 21250.54 264.74 42961.88 47931.00 2018-04-17 00:49:24.000 107 21250.48 264.75 42961.91 47930.98 2018-04-17 00:49:25.000 107 21250.50 264.77 42961.92 47930.98 2018-04-17 00:49:26.000 107 21250.50 264.76 42961.90 47930.98 2018-04-17 00:49:27.000 107 21250.49 264.75 42961.88 47930.97 2018-04-17 00:49:28.000 107 21250.47 264.76 42961.91 47930.99 2018-04-17 00:49:29.000 107 21250.48 264.77 42961.90 47930.95 2018-04-17 00:49:30.000 107 21250.47 264.78 42961.88 47930.97 2018-04-17 00:49:31.000 107 21250.50 264.73 42961.91 47930.96 2018-04-17 00:49:32.000 107 21250.47 264.75 42961.89 47930.96 2018-04-17 00:49:33.000 107 21250.45 264.73 42961.88 47930.94 2018-04-17 00:49:34.000 107 21250.44 264.71 42961.91 47930.98 2018-04-17 00:49:35.000 107 21250.45 264.73 42961.89 47930.95 2018-04-17 00:49:36.000 107 21250.45 264.73 42961.87 47930.93 2018-04-17 00:49:37.000 107 21250.44 264.74 42961.88 47930.97 2018-04-17 00:49:38.000 107 21250.44 264.74 42961.88 47930.94 2018-04-17 00:49:39.000 107 21250.42 264.76 42961.89 47930.94 2018-04-17 00:49:40.000 107 21250.43 264.75 42961.90 47930.92 2018-04-17 00:49:41.000 107 21250.44 264.75 42961.89 47930.90 2018-04-17 00:49:42.000 107 21250.43 264.73 42961.91 47930.91 2018-04-17 00:49:43.000 107 21250.40 264.74 42961.87 47930.92 2018-04-17 00:49:44.000 107 21250.39 264.76 42961.84 47930.90 2018-04-17 00:49:45.000 107 21250.36 264.75 42961.87 47930.90 2018-04-17 00:49:46.000 107 21250.37 264.75 42961.86 47930.92 2018-04-17 00:49:47.000 107 21250.39 264.75 42961.84 47930.88 2018-04-17 00:49:48.000 107 21250.39 264.77 42961.86 47930.87 2018-04-17 00:49:49.000 107 21250.37 264.78 42961.88 47930.89 2018-04-17 00:49:50.000 107 21250.35 264.77 42961.85 47930.90 2018-04-17 00:49:51.000 107 21250.33 264.78 42961.88 47930.86 2018-04-17 00:49:52.000 107 21250.35 264.76 42961.87 47930.90 2018-04-17 00:49:53.000 107 21250.31 264.78 42961.87 47930.87 2018-04-17 00:49:54.000 107 21250.31 264.78 42961.88 47930.87 2018-04-17 00:49:55.000 107 21250.31 264.77 42961.86 47930.87 2018-04-17 00:49:56.000 107 21250.32 264.74 42961.84 47930.87 2018-04-17 00:49:57.000 107 21250.30 264.75 42961.82 47930.85 2018-04-17 00:49:58.000 107 21250.28 264.76 42961.82 47930.86 2018-04-17 00:49:59.000 107 21250.22 264.76 42961.83 47930.82 2018-04-17 00:50:00.000 107 21250.23 264.76 42961.85 47930.85 2018-04-17 00:50:01.000 107 21250.23 264.75 42961.85 47930.83 2018-04-17 00:50:02.000 107 21250.20 264.76 42961.86 47930.83 2018-04-17 00:50:03.000 107 21250.19 264.77 42961.87 47930.82 2018-04-17 00:50:04.000 107 21250.16 264.79 42961.85 47930.84 2018-04-17 00:50:05.000 107 21250.17 264.78 42961.89 47930.82 2018-04-17 00:50:06.000 107 21250.19 264.79 42961.89 47930.82 2018-04-17 00:50:07.000 107 21250.19 264.78 42961.86 47930.83 2018-04-17 00:50:08.000 107 21250.15 264.79 42961.84 47930.81 2018-04-17 00:50:09.000 107 21250.16 264.78 42961.91 47930.82 2018-04-17 00:50:10.000 107 21250.18 264.81 42961.88 47930.83 2018-04-17 00:50:11.000 107 21250.16 264.82 42961.85 47930.82 2018-04-17 00:50:12.000 107 21250.16 264.82 42961.88 47930.81 2018-04-17 00:50:13.000 107 21250.13 264.80 42961.87 47930.80 2018-04-17 00:50:14.000 107 21250.13 264.77 42961.88 47930.79 2018-04-17 00:50:15.000 107 21250.10 264.77 42961.90 47930.82 2018-04-17 00:50:16.000 107 21250.06 264.79 42961.90 47930.85 2018-04-17 00:50:17.000 107 21250.07 264.79 42961.91 47930.80 2018-04-17 00:50:18.000 107 21250.11 264.76 42961.92 47930.84 2018-04-17 00:50:19.000 107 21250.07 264.76 42961.89 47930.83 2018-04-17 00:50:20.000 107 21250.09 264.76 42961.91 47930.84 2018-04-17 00:50:21.000 107 21250.13 264.77 42961.93 47930.85 2018-04-17 00:50:22.000 107 21250.15 264.75 42961.94 47930.83 2018-04-17 00:50:23.000 107 21250.13 264.76 42961.91 47930.84 2018-04-17 00:50:24.000 107 21250.14 264.77 42961.89 47930.83 2018-04-17 00:50:25.000 107 21250.16 264.73 42961.92 47930.81 2018-04-17 00:50:26.000 107 21250.20 264.73 42961.90 47930.83 2018-04-17 00:50:27.000 107 21250.15 264.71 42961.85 47930.83 2018-04-17 00:50:28.000 107 21250.16 264.73 42961.86 47930.83 2018-04-17 00:50:29.000 107 21250.16 264.70 42961.88 47930.83 2018-04-17 00:50:30.000 107 21250.16 264.67 42961.87 47930.84 2018-04-17 00:50:31.000 107 21250.15 264.65 42961.89 47930.84 2018-04-17 00:50:32.000 107 21250.15 264.65 42961.92 47930.82 2018-04-17 00:50:33.000 107 21250.14 264.66 42961.93 47930.82 2018-04-17 00:50:34.000 107 21250.13 264.65 42961.91 47930.83 2018-04-17 00:50:35.000 107 21250.12 264.65 42961.88 47930.83 2018-04-17 00:50:36.000 107 21250.11 264.66 42961.90 47930.85 2018-04-17 00:50:37.000 107 21250.15 264.63 42961.89 47930.84 2018-04-17 00:50:38.000 107 21250.13 264.63 42961.86 47930.84 2018-04-17 00:50:39.000 107 21250.13 264.62 42961.87 47930.83 2018-04-17 00:50:40.000 107 21250.14 264.62 42961.86 47930.82 2018-04-17 00:50:41.000 107 21250.15 264.63 42961.90 47930.80 2018-04-17 00:50:42.000 107 21250.13 264.59 42961.89 47930.82 2018-04-17 00:50:43.000 107 21250.13 264.58 42961.88 47930.80 2018-04-17 00:50:44.000 107 21250.14 264.60 42961.87 47930.82 2018-04-17 00:50:45.000 107 21250.16 264.60 42961.87 47930.81 2018-04-17 00:50:46.000 107 21250.12 264.60 42961.86 47930.83 2018-04-17 00:50:47.000 107 21250.16 264.62 42961.87 47930.81 2018-04-17 00:50:48.000 107 21250.18 264.59 42961.88 47930.82 2018-04-17 00:50:49.000 107 21250.15 264.59 42961.86 47930.80 2018-04-17 00:50:50.000 107 21250.14 264.58 42961.87 47930.82 2018-04-17 00:50:51.000 107 21250.17 264.59 42961.88 47930.83 2018-04-17 00:50:52.000 107 21250.17 264.60 42961.87 47930.81 2018-04-17 00:50:53.000 107 21250.15 264.56 42961.88 47930.81 2018-04-17 00:50:54.000 107 21250.15 264.57 42961.87 47930.81 2018-04-17 00:50:55.000 107 21250.12 264.58 42961.87 47930.83 2018-04-17 00:50:56.000 107 21250.13 264.57 42961.89 47930.84 2018-04-17 00:50:57.000 107 21250.16 264.56 42961.90 47930.85 2018-04-17 00:50:58.000 107 21250.13 264.54 42961.89 47930.81 2018-04-17 00:50:59.000 107 21250.12 264.55 42961.88 47930.82 2018-04-17 00:51:00.000 107 21250.12 264.53 42961.92 47930.82 2018-04-17 00:51:01.000 107 21250.10 264.51 42961.92 47930.84 2018-04-17 00:51:02.000 107 21250.07 264.53 42961.88 47930.82 2018-04-17 00:51:03.000 107 21250.07 264.51 42961.90 47930.83 2018-04-17 00:51:04.000 107 21250.09 264.47 42961.90 47930.84 2018-04-17 00:51:05.000 107 21250.09 264.48 42961.92 47930.81 2018-04-17 00:51:06.000 107 21250.10 264.47 42961.90 47930.83 2018-04-17 00:51:07.000 107 21250.11 264.48 42961.89 47930.79 2018-04-17 00:51:08.000 107 21250.12 264.48 42961.90 47930.84 2018-04-17 00:51:09.000 107 21250.09 264.47 42961.90 47930.80 2018-04-17 00:51:10.000 107 21250.12 264.46 42961.91 47930.83 2018-04-17 00:51:11.000 107 21250.11 264.47 42961.89 47930.82 2018-04-17 00:51:12.000 107 21250.14 264.49 42961.90 47930.83 2018-04-17 00:51:13.000 107 21250.13 264.50 42961.90 47930.80 2018-04-17 00:51:14.000 107 21250.13 264.48 42961.93 47930.83 2018-04-17 00:51:15.000 107 21250.11 264.46 42961.93 47930.82 2018-04-17 00:51:16.000 107 21250.11 264.43 42961.92 47930.83 2018-04-17 00:51:17.000 107 21250.10 264.43 42961.93 47930.83 2018-04-17 00:51:18.000 107 21250.08 264.42 42961.95 47930.83 2018-04-17 00:51:19.000 107 21250.06 264.45 42961.96 47930.84 2018-04-17 00:51:20.000 107 21250.07 264.46 42961.97 47930.81 2018-04-17 00:51:21.000 107 21250.06 264.44 42961.96 47930.83 2018-04-17 00:51:22.000 107 21250.07 264.45 42961.95 47930.84 2018-04-17 00:51:23.000 107 21250.08 264.45 42961.91 47930.83 2018-04-17 00:51:24.000 107 21250.07 264.47 42961.93 47930.84 2018-04-17 00:51:25.000 107 21250.07 264.45 42961.93 47930.83 2018-04-17 00:51:26.000 107 21250.08 264.43 42961.91 47930.86 2018-04-17 00:51:27.000 107 21250.08 264.42 42961.92 47930.85 2018-04-17 00:51:28.000 107 21250.08 264.44 42961.95 47930.86 2018-04-17 00:51:29.000 107 21250.06 264.45 42961.95 47930.85 2018-04-17 00:51:30.000 107 21250.07 264.43 42961.98 47930.86 2018-04-17 00:51:31.000 107 21250.08 264.41 42961.96 47930.87 2018-04-17 00:51:32.000 107 21250.03 264.45 42961.96 47930.83 2018-04-17 00:51:33.000 107 21250.04 264.48 42961.92 47930.85 2018-04-17 00:51:34.000 107 21250.04 264.50 42961.92 47930.87 2018-04-17 00:51:35.000 107 21250.04 264.49 42961.90 47930.79 2018-04-17 00:51:36.000 107 21250.06 264.49 42961.89 47930.82 2018-04-17 00:51:37.000 107 21250.06 264.47 42961.86 47930.80 2018-04-17 00:51:38.000 107 21250.05 264.46 42961.88 47930.76 2018-04-17 00:51:39.000 107 21250.04 264.46 42961.90 47930.76 2018-04-17 00:51:40.000 107 21250.00 264.46 42961.88 47930.75 2018-04-17 00:51:41.000 107 21250.01 264.44 42961.88 47930.76 2018-04-17 00:51:42.000 107 21250.00 264.44 42961.88 47930.75 2018-04-17 00:51:43.000 107 21250.01 264.45 42961.86 47930.77 2018-04-17 00:51:44.000 107 21250.03 264.46 42961.86 47930.75 2018-04-17 00:51:45.000 107 21250.02 264.45 42961.87 47930.74 2018-04-17 00:51:46.000 107 21250.02 264.45 42961.87 47930.74 2018-04-17 00:51:47.000 107 21250.03 264.44 42961.86 47930.75 2018-04-17 00:51:48.000 107 21250.02 264.46 42961.86 47930.73 2018-04-17 00:51:49.000 107 21250.05 264.44 42961.87 47930.74 2018-04-17 00:51:50.000 107 21250.05 264.43 42961.86 47930.72 2018-04-17 00:51:51.000 107 21250.06 264.42 42961.88 47930.75 2018-04-17 00:51:52.000 107 21250.04 264.41 42961.87 47930.71 2018-04-17 00:51:53.000 107 21250.03 264.42 42961.86 47930.73 2018-04-17 00:51:54.000 107 21250.04 264.43 42961.84 47930.72 2018-04-17 00:51:55.000 107 21250.05 264.43 42961.85 47930.73 2018-04-17 00:51:56.000 107 21250.01 264.41 42961.86 47930.75 2018-04-17 00:51:57.000 107 21249.99 264.40 42961.86 47930.69 2018-04-17 00:51:58.000 107 21249.99 264.40 42961.83 47930.73 2018-04-17 00:51:59.000 107 21249.99 264.41 42961.84 47930.71 2018-04-17 00:52:00.000 107 21250.00 264.41 42961.84 47930.69 2018-04-17 00:52:01.000 107 21249.99 264.40 42961.78 47930.69 2018-04-17 00:52:02.000 107 21249.98 264.41 42961.79 47930.72 2018-04-17 00:52:03.000 107 21249.93 264.40 42961.80 47930.67 2018-04-17 00:52:04.000 107 21249.94 264.38 42961.81 47930.70 2018-04-17 00:52:05.000 107 21249.95 264.36 42961.81 47930.67 2018-04-17 00:52:06.000 107 21249.92 264.34 42961.83 47930.69 2018-04-17 00:52:07.000 107 21249.94 264.34 42961.84 47930.69 2018-04-17 00:52:08.000 107 21249.93 264.34 42961.86 47930.68 2018-04-17 00:52:09.000 107 21249.95 264.33 42961.83 47930.70 2018-04-17 00:52:10.000 107 21249.96 264.35 42961.83 47930.68 2018-04-17 00:52:11.000 107 21249.95 264.31 42961.82 47930.71 2018-04-17 00:52:12.000 107 21249.92 264.33 42961.80 47930.69 2018-04-17 00:52:13.000 107 21249.90 264.37 42961.82 47930.69 2018-04-17 00:52:14.000 107 21249.92 264.34 42961.83 47930.71 2018-04-17 00:52:15.000 107 21249.93 264.34 42961.83 47930.69 2018-04-17 00:52:16.000 107 21249.95 264.32 42961.84 47930.72 2018-04-17 00:52:17.000 107 21249.92 264.33 42961.87 47930.73 2018-04-17 00:52:18.000 107 21249.89 264.31 42961.84 47930.67 2018-04-17 00:52:19.000 107 21249.90 264.31 42961.82 47930.68 2018-04-17 00:52:20.000 107 21249.93 264.30 42961.82 47930.72 2018-04-17 00:52:21.000 107 21249.91 264.30 42961.85 47930.71 2018-04-17 00:52:22.000 107 21249.90 264.29 42961.85 47930.70 2018-04-17 00:52:23.000 107 21249.90 264.30 42961.85 47930.71 2018-04-17 00:52:24.000 107 21249.90 264.29 42961.84 47930.69 2018-04-17 00:52:25.000 107 21249.89 264.33 42961.84 47930.70 2018-04-17 00:52:26.000 107 21249.90 264.33 42961.83 47930.69 2018-04-17 00:52:27.000 107 21249.89 264.29 42961.86 47930.72 2018-04-17 00:52:28.000 107 21249.92 264.28 42961.86 47930.71 2018-04-17 00:52:29.000 107 21249.87 264.30 42961.85 47930.70 2018-04-17 00:52:30.000 107 21249.87 264.27 42961.86 47930.70 2018-04-17 00:52:31.000 107 21249.83 264.30 42961.87 47930.68 2018-04-17 00:52:32.000 107 21249.84 264.28 42961.87 47930.67 2018-04-17 00:52:33.000 107 21249.84 264.29 42961.87 47930.71 2018-04-17 00:52:34.000 107 21249.84 264.27 42961.87 47930.68 2018-04-17 00:52:35.000 107 21249.83 264.25 42961.89 47930.68 2018-04-17 00:52:36.000 107 21249.82 264.24 42961.87 47930.69 2018-04-17 00:52:37.000 107 21249.79 264.25 42961.88 47930.66 2018-04-17 00:52:38.000 107 21249.78 264.28 42961.91 47930.69 2018-04-17 00:52:39.000 107 21249.77 264.28 42961.87 47930.67 2018-04-17 00:52:40.000 107 21249.73 264.25 42961.91 47930.65 2018-04-17 00:52:41.000 107 21249.72 264.27 42961.87 47930.64 2018-04-17 00:52:42.000 107 21249.75 264.25 42961.86 47930.64 2018-04-17 00:52:43.000 107 21249.77 264.25 42961.82 47930.63 2018-04-17 00:52:44.000 107 21249.77 264.24 42961.82 47930.61 2018-04-17 00:52:45.000 107 21249.73 264.25 42961.82 47930.58 2018-04-17 00:52:46.000 107 21249.73 264.27 42961.83 47930.61 2018-04-17 00:52:47.000 107 21249.75 264.26 42961.82 47930.61 2018-04-17 00:52:48.000 107 21249.72 264.26 42961.79 47930.60 2018-04-17 00:52:49.000 107 21249.74 264.24 42961.81 47930.60 2018-04-17 00:52:50.000 107 21249.74 264.25 42961.82 47930.59 2018-04-17 00:52:51.000 107 21249.76 264.25 42961.82 47930.60 2018-04-17 00:52:52.000 107 21249.77 264.25 42961.83 47930.58 2018-04-17 00:52:53.000 107 21249.79 264.26 42961.85 47930.58 2018-04-17 00:52:54.000 107 21249.79 264.28 42961.82 47930.60 2018-04-17 00:52:55.000 107 21249.80 264.29 42961.81 47930.60 2018-04-17 00:52:56.000 107 21249.84 264.30 42961.82 47930.63 2018-04-17 00:52:57.000 107 21249.87 264.29 42961.82 47930.60 2018-04-17 00:52:58.000 107 21249.88 264.28 42961.81 47930.65 2018-04-17 00:52:59.000 107 21249.88 264.26 42961.79 47930.66 2018-04-17 00:53:00.000 107 21249.88 264.28 42961.79 47930.65 2018-04-17 00:53:01.000 107 21249.88 264.28 42961.80 47930.67 2018-04-17 00:53:02.000 107 21249.90 264.30 42961.81 47930.66 2018-04-17 00:53:03.000 107 21249.89 264.27 42961.82 47930.67 2018-04-17 00:53:04.000 107 21249.90 264.29 42961.83 47930.67 2018-04-17 00:53:05.000 107 21249.91 264.28 42961.83 47930.67 2018-04-17 00:53:06.000 107 21249.92 264.30 42961.82 47930.69 2018-04-17 00:53:07.000 107 21249.93 264.29 42961.81 47930.68 2018-04-17 00:53:08.000 107 21249.93 264.30 42961.84 47930.66 2018-04-17 00:53:09.000 107 21249.94 264.30 42961.85 47930.70 2018-04-17 00:53:10.000 107 21249.94 264.31 42961.84 47930.70 2018-04-17 00:53:11.000 107 21249.93 264.29 42961.83 47930.70 2018-04-17 00:53:12.000 107 21249.95 264.29 42961.84 47930.71 2018-04-17 00:53:13.000 107 21249.93 264.28 42961.85 47930.71 2018-04-17 00:53:14.000 107 21249.92 264.28 42961.86 47930.69 2018-04-17 00:53:15.000 107 21249.94 264.26 42961.87 47930.72 2018-04-17 00:53:16.000 107 21249.97 264.24 42961.88 47930.75 2018-04-17 00:53:17.000 107 21249.94 264.27 42961.87 47930.72 2018-04-17 00:53:18.000 107 21249.91 264.26 42961.90 47930.73 2018-04-17 00:53:19.000 107 21249.91 264.24 42961.89 47930.72 2018-04-17 00:53:20.000 107 21249.91 264.24 42961.88 47930.75 2018-04-17 00:53:21.000 107 21249.91 264.23 42961.90 47930.72 2018-04-17 00:53:22.000 107 21249.91 264.21 42961.88 47930.75 2018-04-17 00:53:23.000 107 21249.88 264.23 42961.89 47930.75 2018-04-17 00:53:24.000 107 21249.91 264.18 42961.90 47930.75 2018-04-17 00:53:25.000 107 21249.90 264.17 42961.92 47930.75 2018-04-17 00:53:26.000 107 21249.92 264.17 42961.91 47930.79 2018-04-17 00:53:27.000 107 21249.96 264.17 42961.89 47930.72 2018-04-17 00:53:28.000 107 21249.95 264.20 42961.87 47930.76 2018-04-17 00:53:29.000 107 21249.94 264.18 42961.84 47930.72 2018-04-17 00:53:30.000 107 21249.94 264.16 42961.86 47930.70 2018-04-17 00:53:31.000 107 21249.93 264.19 42961.83 47930.70 2018-04-17 00:53:32.000 107 21249.95 264.18 42961.79 47930.70 2018-04-17 00:53:33.000 107 21249.93 264.15 42961.80 47930.69 2018-04-17 00:53:34.000 107 21249.92 264.17 42961.81 47930.69 2018-04-17 00:53:35.000 107 21249.91 264.18 42961.80 47930.67 2018-04-17 00:53:36.000 107 21249.93 264.19 42961.79 47930.71 2018-04-17 00:53:37.000 107 21249.95 264.19 42961.81 47930.68 2018-04-17 00:53:38.000 107 21249.93 264.18 42961.81 47930.69 2018-04-17 00:53:39.000 107 21249.91 264.16 42961.80 47930.69 2018-04-17 00:53:40.000 107 21249.88 264.15 42961.78 47930.66 2018-04-17 00:53:41.000 107 21249.88 264.18 42961.77 47930.67 2018-04-17 00:53:42.000 107 21249.87 264.16 42961.80 47930.65 2018-04-17 00:53:43.000 107 21249.83 264.17 42961.81 47930.62 2018-04-17 00:53:44.000 107 21249.79 264.18 42961.78 47930.61 2018-04-17 00:53:45.000 107 21249.78 264.19 42961.78 47930.62 2018-04-17 00:53:46.000 107 21249.75 264.18 42961.76 47930.59 2018-04-17 00:53:47.000 107 21249.75 264.18 42961.74 47930.57 2018-04-17 00:53:48.000 107 21249.74 264.21 42961.74 47930.57 2018-04-17 00:53:49.000 107 21249.68 264.22 42961.74 47930.53 2018-04-17 00:53:50.000 107 21249.68 264.22 42961.72 47930.53 2018-04-17 00:53:51.000 107 21249.67 264.23 42961.72 47930.50 2018-04-17 00:53:52.000 107 21249.65 264.23 42961.71 47930.48 2018-04-17 00:53:53.000 107 21249.63 264.24 42961.70 47930.45 2018-04-17 00:53:54.000 107 21249.64 264.25 42961.69 47930.46 2018-04-17 00:53:55.000 107 21249.63 264.28 42961.68 47930.43 2018-04-17 00:53:56.000 107 21249.60 264.27 42961.68 47930.42 2018-04-17 00:53:57.000 107 21249.60 264.22 42961.67 47930.45 2018-04-17 00:53:58.000 107 21249.60 264.20 42961.66 47930.44 2018-04-17 00:53:59.000 107 21249.55 264.20 42961.66 47930.40 2018-04-17 00:54:00.000 107 21249.54 264.21 42961.69 47930.42 2018-04-17 00:54:01.000 107 21249.53 264.19 42961.69 47930.41 2018-04-17 00:54:02.000 107 21249.54 264.21 42961.68 47930.42 2018-04-17 00:54:03.000 107 21249.53 264.21 42961.67 47930.43 2018-04-17 00:54:04.000 107 21249.55 264.23 42961.69 47930.40 2018-04-17 00:54:05.000 107 21249.52 264.24 42961.71 47930.40 2018-04-17 00:54:06.000 107 21249.51 264.23 42961.69 47930.41 2018-04-17 00:54:07.000 107 21249.51 264.23 42961.67 47930.39 2018-04-17 00:54:08.000 107 21249.47 264.26 42961.65 47930.41 2018-04-17 00:54:09.000 107 21249.45 264.26 42961.66 47930.38 2018-04-17 00:54:10.000 107 21249.47 264.24 42961.68 47930.39 2018-04-17 00:54:11.000 107 21249.46 264.26 42961.67 47930.38 2018-04-17 00:54:12.000 107 21249.45 264.25 42961.70 47930.38 2018-04-17 00:54:13.000 107 21249.46 264.28 42961.69 47930.39 2018-04-17 00:54:14.000 107 21249.47 264.26 42961.71 47930.38 2018-04-17 00:54:15.000 107 21249.45 264.28 42961.72 47930.39 2018-04-17 00:54:16.000 107 21249.44 264.27 42961.72 47930.37 2018-04-17 00:54:17.000 107 21249.47 264.27 42961.70 47930.38 2018-04-17 00:54:18.000 107 21249.46 264.28 42961.72 47930.38 2018-04-17 00:54:19.000 107 21249.45 264.27 42961.70 47930.37 2018-04-17 00:54:20.000 107 21249.41 264.29 42961.70 47930.39 2018-04-17 00:54:21.000 107 21249.44 264.30 42961.74 47930.36 2018-04-17 00:54:22.000 107 21249.43 264.32 42961.73 47930.37 2018-04-17 00:54:23.000 107 21249.42 264.34 42961.70 47930.39 2018-04-17 00:54:24.000 107 21249.41 264.33 42961.69 47930.38 2018-04-17 00:54:25.000 107 21249.40 264.32 42961.69 47930.38 2018-04-17 00:54:26.000 107 21249.41 264.33 42961.67 47930.38 2018-04-17 00:54:27.000 107 21249.36 264.36 42961.68 47930.36 2018-04-17 00:54:28.000 107 21249.34 264.36 42961.73 47930.35 2018-04-17 00:54:29.000 107 21249.32 264.38 42961.74 47930.39 2018-04-17 00:54:30.000 107 21249.35 264.37 42961.72 47930.36 2018-04-17 00:54:31.000 107 21249.33 264.40 42961.72 47930.36 2018-04-17 00:54:32.000 107 21249.34 264.40 42961.72 47930.38 2018-04-17 00:54:33.000 107 21249.37 264.41 42961.72 47930.39 2018-04-17 00:54:34.000 107 21249.33 264.45 42961.74 47930.35 2018-04-17 00:54:35.000 107 21249.36 264.42 42961.75 47930.39 2018-04-17 00:54:36.000 107 21249.38 264.43 42961.71 47930.37 2018-04-17 00:54:37.000 107 21249.38 264.42 42961.71 47930.34 2018-04-17 00:54:38.000 107 21249.40 264.43 42961.74 47930.38 2018-04-17 00:54:39.000 107 21249.44 264.44 42961.76 47930.36 2018-04-17 00:54:40.000 107 21249.44 264.44 42961.73 47930.36 2018-04-17 00:54:41.000 107 21249.43 264.47 42961.73 47930.37 2018-04-17 00:54:42.000 107 21249.42 264.45 42961.73 47930.40 2018-04-17 00:54:43.000 107 21249.39 264.45 42961.72 47930.38 2018-04-17 00:54:44.000 107 21249.37 264.46 42961.71 47930.38 2018-04-17 00:54:45.000 107 21249.38 264.46 42961.69 47930.39 2018-04-17 00:54:46.000 107 21249.39 264.45 42961.72 47930.39 2018-04-17 00:54:47.000 107 21249.40 264.46 42961.74 47930.38 2018-04-17 00:54:48.000 107 21249.43 264.48 42961.72 47930.37 2018-04-17 00:54:49.000 107 21249.42 264.48 42961.72 47930.37 2018-04-17 00:54:50.000 107 21249.43 264.48 42961.72 47930.41 2018-04-17 00:54:51.000 107 21249.43 264.47 42961.75 47930.39 2018-04-17 00:54:52.000 107 21249.44 264.49 42961.76 47930.39 2018-04-17 00:54:53.000 107 21249.44 264.47 42961.78 47930.38 2018-04-17 00:54:54.000 107 21249.45 264.45 42961.78 47930.43 2018-04-17 00:54:55.000 107 21249.49 264.45 42961.79 47930.44 2018-04-17 00:54:56.000 107 21249.55 264.45 42961.80 47930.47 2018-04-17 00:54:57.000 107 21249.52 264.45 42961.79 47930.46 2018-04-17 00:54:58.000 107 21249.50 264.44 42961.80 47930.51 2018-04-17 00:54:59.000 107 21249.52 264.45 42961.82 47930.50 2018-04-17 00:55:00.000 107 21249.53 264.46 42961.82 47930.51 2018-04-17 00:55:01.000 107 21249.51 264.47 42961.81 47930.53 2018-04-17 00:55:02.000 107 21249.55 264.47 42961.80 47930.52 2018-04-17 00:55:03.000 107 21249.57 264.51 42961.78 47930.49 2018-04-17 00:55:04.000 107 21249.57 264.52 42961.76 47930.52 2018-04-17 00:55:05.000 107 21249.59 264.52 42961.79 47930.50 2018-04-17 00:55:06.000 107 21249.61 264.49 42961.80 47930.50 2018-04-17 00:55:07.000 107 21249.59 264.49 42961.79 47930.53 2018-04-17 00:55:08.000 107 21249.59 264.49 42961.84 47930.52 2018-04-17 00:55:09.000 107 21249.56 264.50 42961.84 47930.53 2018-04-17 00:55:10.000 107 21249.56 264.48 42961.83 47930.57 2018-04-17 00:55:11.000 107 21249.54 264.49 42961.85 47930.56 2018-04-17 00:55:12.000 107 21249.55 264.51 42961.86 47930.58 2018-04-17 00:55:13.000 107 21249.56 264.51 42961.86 47930.53 2018-04-17 00:55:14.000 107 21249.58 264.52 42961.87 47930.59 2018-04-17 00:55:15.000 107 21249.61 264.51 42961.85 47930.57 2018-04-17 00:55:16.000 107 21249.60 264.53 42961.86 47930.59 2018-04-17 00:55:17.000 107 21249.61 264.56 42961.87 47930.59 2018-04-17 00:55:18.000 107 21249.64 264.56 42961.89 47930.64 2018-04-17 00:55:19.000 107 21249.63 264.53 42961.89 47930.61 2018-04-17 00:55:20.000 107 21249.65 264.53 42961.92 47930.66 2018-04-17 00:55:21.000 107 21249.66 264.54 42961.90 47930.62 2018-04-17 00:55:22.000 107 21249.69 264.53 42961.90 47930.65 2018-04-17 00:55:23.000 107 21249.68 264.54 42961.91 47930.65 2018-04-17 00:55:24.000 107 21249.70 264.52 42961.95 47930.63 2018-04-17 00:55:25.000 107 21249.68 264.54 42961.90 47930.65 2018-04-17 00:55:26.000 107 21249.70 264.55 42961.90 47930.68 2018-04-17 00:55:27.000 107 21249.72 264.55 42961.91 47930.67 2018-04-17 00:55:28.000 107 21249.72 264.54 42961.91 47930.69 2018-04-17 00:55:29.000 107 21249.71 264.55 42961.91 47930.68 2018-04-17 00:55:30.000 107 21249.74 264.56 42961.91 47930.67 2018-04-17 00:55:31.000 107 21249.76 264.55 42961.94 47930.69 2018-04-17 00:55:32.000 107 21249.77 264.57 42961.93 47930.71 2018-04-17 00:55:33.000 107 21249.76 264.58 42961.93 47930.71 2018-04-17 00:55:34.000 107 21249.80 264.59 42961.94 47930.71 2018-04-17 00:55:35.000 107 21249.78 264.59 42961.92 47930.72 2018-04-17 00:55:36.000 107 21249.79 264.55 42961.91 47930.70 2018-04-17 00:55:37.000 107 21249.77 264.58 42961.90 47930.71 2018-04-17 00:55:38.000 107 21249.81 264.57 42961.90 47930.71 2018-04-17 00:55:39.000 107 21249.84 264.56 42961.88 47930.70 2018-04-17 00:55:40.000 107 21249.88 264.60 42961.87 47930.71 2018-04-17 00:55:41.000 107 21249.89 264.59 42961.87 47930.72 2018-04-17 00:55:42.000 107 21249.89 264.58 42961.91 47930.74 2018-04-17 00:55:43.000 107 21249.90 264.57 42961.89 47930.72 2018-04-17 00:55:44.000 107 21249.91 264.55 42961.85 47930.75 2018-04-17 00:55:45.000 107 21249.93 264.56 42961.87 47930.70 2018-04-17 00:55:46.000 107 21249.89 264.56 42961.83 47930.73 2018-04-17 00:55:47.000 107 21249.89 264.55 42961.86 47930.70 2018-04-17 00:55:48.000 107 21249.89 264.56 42961.86 47930.72 2018-04-17 00:55:49.000 107 21249.90 264.52 42961.88 47930.70 2018-04-17 00:55:50.000 107 21249.91 264.51 42961.85 47930.72 2018-04-17 00:55:51.000 107 21249.86 264.53 42961.84 47930.73 2018-04-17 00:55:52.000 107 21249.88 264.52 42961.86 47930.72 2018-04-17 00:55:53.000 107 21249.90 264.52 42961.86 47930.69 2018-04-17 00:55:54.000 107 21249.92 264.53 42961.86 47930.73 2018-04-17 00:55:55.000 107 21249.93 264.53 42961.85 47930.72 2018-04-17 00:55:56.000 107 21249.93 264.49 42961.85 47930.74 2018-04-17 00:55:57.000 107 21249.96 264.49 42961.87 47930.74 2018-04-17 00:55:58.000 107 21249.96 264.49 42961.86 47930.75 2018-04-17 00:55:59.000 107 21249.95 264.48 42961.87 47930.75 2018-04-17 00:56:00.000 107 21249.95 264.46 42961.87 47930.75 2018-04-17 00:56:01.000 107 21249.96 264.46 42961.88 47930.75 2018-04-17 00:56:02.000 107 21249.95 264.48 42961.89 47930.78 2018-04-17 00:56:03.000 107 21249.95 264.46 42961.86 47930.74 2018-04-17 00:56:04.000 107 21249.95 264.45 42961.88 47930.77 2018-04-17 00:56:05.000 107 21249.94 264.43 42961.86 47930.77 2018-04-17 00:56:06.000 107 21249.91 264.44 42961.90 47930.78 2018-04-17 00:56:07.000 107 21249.93 264.43 42961.91 47930.78 2018-04-17 00:56:08.000 107 21249.97 264.42 42961.93 47930.77 2018-04-17 00:56:09.000 107 21249.97 264.39 42961.94 47930.77 2018-04-17 00:56:10.000 107 21249.97 264.37 42961.94 47930.80 2018-04-17 00:56:11.000 107 21249.96 264.36 42961.93 47930.80 2018-04-17 00:56:12.000 107 21249.98 264.35 42961.94 47930.83 2018-04-17 00:56:13.000 107 21249.97 264.32 42961.93 47930.85 2018-04-17 00:56:14.000 107 21249.98 264.33 42961.96 47930.84 2018-04-17 00:56:15.000 107 21249.99 264.31 42961.95 47930.84 2018-04-17 00:56:16.000 107 21249.97 264.31 42961.94 47930.86 2018-04-17 00:56:17.000 107 21249.98 264.31 42961.95 47930.85 2018-04-17 00:56:18.000 107 21249.98 264.29 42961.95 47930.86 2018-04-17 00:56:19.000 107 21249.96 264.31 42961.97 47930.84 2018-04-17 00:56:20.000 107 21249.97 264.27 42961.98 47930.86 2018-04-17 00:56:21.000 107 21250.00 264.26 42961.98 47930.84 2018-04-17 00:56:22.000 107 21250.03 264.27 42961.98 47930.86 2018-04-17 00:56:23.000 107 21250.00 264.29 42961.99 47930.87 2018-04-17 00:56:24.000 107 21250.02 264.26 42961.98 47930.88 2018-04-17 00:56:25.000 107 21250.01 264.25 42962.01 47930.85 2018-04-17 00:56:26.000 107 21250.01 264.28 42961.96 47930.89 2018-04-17 00:56:27.000 107 21249.99 264.30 42961.99 47930.81 2018-04-17 00:56:28.000 107 21249.95 264.35 42961.97 47930.83 2018-04-17 00:56:29.000 107 21249.94 264.35 42961.92 47930.81 2018-04-17 00:56:30.000 107 21249.96 264.37 42961.92 47930.80 2018-04-17 00:56:31.000 107 21249.97 264.36 42961.91 47930.78 2018-04-17 00:56:32.000 107 21250.00 264.35 42961.88 47930.80 2018-04-17 00:56:33.000 107 21249.98 264.32 42961.88 47930.80 2018-04-17 00:56:34.000 107 21249.96 264.32 42961.87 47930.79 2018-04-17 00:56:35.000 107 21249.99 264.30 42961.90 47930.76 2018-04-17 00:56:36.000 107 21250.02 264.29 42961.89 47930.77 2018-04-17 00:56:37.000 107 21250.01 264.27 42961.89 47930.77 2018-04-17 00:56:38.000 107 21249.98 264.30 42961.88 47930.80 2018-04-17 00:56:39.000 107 21250.00 264.31 42961.89 47930.78 2018-04-17 00:56:40.000 107 21250.02 264.28 42961.89 47930.79 2018-04-17 00:56:41.000 107 21249.99 264.29 42961.87 47930.78 2018-04-17 00:56:42.000 107 21250.01 264.30 42961.86 47930.75 2018-04-17 00:56:43.000 107 21250.02 264.28 42961.85 47930.76 2018-04-17 00:56:44.000 107 21249.99 264.28 42961.86 47930.77 2018-04-17 00:56:45.000 107 21250.01 264.27 42961.84 47930.77 2018-04-17 00:56:46.000 107 21250.02 264.27 42961.88 47930.73 2018-04-17 00:56:47.000 107 21250.01 264.27 42961.85 47930.75 2018-04-17 00:56:48.000 107 21250.01 264.30 42961.83 47930.74 2018-04-17 00:56:49.000 107 21250.01 264.27 42961.84 47930.73 2018-04-17 00:56:50.000 107 21250.02 264.26 42961.85 47930.76 2018-04-17 00:56:51.000 107 21250.02 264.26 42961.85 47930.74 2018-04-17 00:56:52.000 107 21250.04 264.24 42961.87 47930.76 2018-04-17 00:56:53.000 107 21250.01 264.23 42961.87 47930.74 2018-04-17 00:56:54.000 107 21250.00 264.24 42961.87 47930.72 2018-04-17 00:56:55.000 107 21249.99 264.24 42961.84 47930.76 2018-04-17 00:56:56.000 107 21249.99 264.21 42961.85 47930.76 2018-04-17 00:56:57.000 107 21250.02 264.23 42961.86 47930.75 2018-04-17 00:56:58.000 107 21250.03 264.24 42961.85 47930.77 2018-04-17 00:56:59.000 107 21250.04 264.22 42961.85 47930.77 2018-04-17 00:57:00.000 107 21250.04 264.20 42961.84 47930.77 2018-04-17 00:57:01.000 107 21250.08 264.21 42961.83 47930.79 2018-04-17 00:57:02.000 107 21250.09 264.18 42961.86 47930.77 2018-04-17 00:57:03.000 107 21250.09 264.18 42961.85 47930.81 2018-04-17 00:57:04.000 107 21250.07 264.20 42961.87 47930.79 2018-04-17 00:57:05.000 107 21250.07 264.20 42961.86 47930.78 2018-04-17 00:57:06.000 107 21250.11 264.19 42961.88 47930.79 2018-04-17 00:57:07.000 107 21250.12 264.17 42961.89 47930.81 2018-04-17 00:57:08.000 107 21250.11 264.18 42961.89 47930.80 2018-04-17 00:57:09.000 107 21250.06 264.15 42961.86 47930.82 2018-04-17 00:57:10.000 107 21250.08 264.17 42961.88 47930.83 2018-04-17 00:57:11.000 107 21250.10 264.16 42961.89 47930.82 2018-04-17 00:57:12.000 107 21250.13 264.13 42961.87 47930.83 2018-04-17 00:57:13.000 107 21250.12 264.12 42961.89 47930.80 2018-04-17 00:57:14.000 107 21250.12 264.11 42961.90 47930.83 2018-04-17 00:57:15.000 107 21250.13 264.12 42961.93 47930.85 2018-04-17 00:57:16.000 107 21250.15 264.12 42961.92 47930.86 2018-04-17 00:57:17.000 107 21250.16 264.08 42961.95 47930.87 2018-04-17 00:57:18.000 107 21250.14 264.11 42961.96 47930.91 2018-04-17 00:57:19.000 107 21250.14 264.10 42961.96 47930.90 2018-04-17 00:57:20.000 107 21250.14 264.09 42961.94 47930.92 2018-04-17 00:57:21.000 107 21250.14 264.11 42961.95 47930.90 2018-04-17 00:57:22.000 107 21250.14 264.12 42961.96 47930.89 2018-04-17 00:57:23.000 107 21250.13 264.15 42961.99 47930.91 2018-04-17 00:57:24.000 107 21250.18 264.16 42961.96 47930.93 2018-04-17 00:57:25.000 107 21250.16 264.13 42961.94 47930.92 2018-04-17 00:57:26.000 107 21250.15 264.15 42961.96 47930.89 2018-04-17 00:57:27.000 107 21250.14 264.14 42962.00 47930.88 2018-04-17 00:57:28.000 107 21250.16 264.15 42961.98 47930.92 2018-04-17 00:57:29.000 107 21250.15 264.15 42961.98 47930.92 2018-04-17 00:57:30.000 107 21250.18 264.17 42961.98 47930.91 2018-04-17 00:57:31.000 107 21250.15 264.18 42961.96 47930.93 2018-04-17 00:57:32.000 107 21250.19 264.17 42961.98 47930.92 2018-04-17 00:57:33.000 107 21250.17 264.15 42961.95 47930.94 2018-04-17 00:57:34.000 107 21250.18 264.15 42961.97 47930.90 2018-04-17 00:57:35.000 107 21250.18 264.17 42961.96 47930.93 2018-04-17 00:57:36.000 107 21250.18 264.17 42961.97 47930.93 2018-04-17 00:57:37.000 107 21250.15 264.16 42961.96 47930.91 2018-04-17 00:57:38.000 107 21250.17 264.20 42961.94 47930.90 2018-04-17 00:57:39.000 107 21250.18 264.21 42961.95 47930.91 2018-04-17 00:57:40.000 107 21250.16 264.20 42961.95 47930.92 2018-04-17 00:57:41.000 107 21250.16 264.19 42961.95 47930.89 2018-04-17 00:57:42.000 107 21250.15 264.19 42961.96 47930.92 2018-04-17 00:57:43.000 107 21250.15 264.23 42961.94 47930.88 2018-04-17 00:57:44.000 107 21250.18 264.22 42961.94 47930.91 2018-04-17 00:57:45.000 107 21250.14 264.22 42961.91 47930.87 2018-04-17 00:57:46.000 107 21250.15 264.22 42961.90 47930.89 2018-04-17 00:57:47.000 107 21250.15 264.21 42961.89 47930.84 2018-04-17 00:57:48.000 107 21250.17 264.20 42961.90 47930.86 2018-04-17 00:57:49.000 107 21250.15 264.25 42961.90 47930.83 2018-04-17 00:57:50.000 107 21250.17 264.23 42961.90 47930.84 2018-04-17 00:57:51.000 107 21250.18 264.23 42961.91 47930.84 2018-04-17 00:57:52.000 107 21250.18 264.24 42961.91 47930.86 2018-04-17 00:57:53.000 107 21250.15 264.24 42961.91 47930.83 2018-04-17 00:57:54.000 107 21250.16 264.25 42961.88 47930.85 2018-04-17 00:57:55.000 107 21250.15 264.25 42961.88 47930.84 2018-04-17 00:57:56.000 107 21250.13 264.24 42961.87 47930.87 2018-04-17 00:57:57.000 107 21250.14 264.24 42961.88 47930.83 2018-04-17 00:57:58.000 107 21250.17 264.23 42961.88 47930.86 2018-04-17 00:57:59.000 107 21250.17 264.23 42961.87 47930.84 2018-04-17 00:58:00.000 107 21250.20 264.21 42961.90 47930.85 2018-04-17 00:58:01.000 107 21250.19 264.22 42961.91 47930.85 2018-04-17 00:58:02.000 107 21250.19 264.22 42961.91 47930.86 2018-04-17 00:58:03.000 107 21250.20 264.20 42961.93 47930.87 2018-04-17 00:58:04.000 107 21250.19 264.20 42961.91 47930.87 2018-04-17 00:58:05.000 107 21250.20 264.21 42961.90 47930.87 2018-04-17 00:58:06.000 107 21250.19 264.21 42961.91 47930.88 2018-04-17 00:58:07.000 107 21250.19 264.19 42961.90 47930.85 2018-04-17 00:58:08.000 107 21250.19 264.18 42961.89 47930.90 2018-04-17 00:58:09.000 107 21250.19 264.21 42961.90 47930.86 2018-04-17 00:58:10.000 107 21250.19 264.20 42961.92 47930.88 2018-04-17 00:58:11.000 107 21250.19 264.17 42961.93 47930.88 2018-04-17 00:58:12.000 107 21250.21 264.17 42961.94 47930.87 2018-04-17 00:58:13.000 107 21250.20 264.18 42961.95 47930.89 2018-04-17 00:58:14.000 107 21250.22 264.18 42961.92 47930.90 2018-04-17 00:58:15.000 107 21250.25 264.19 42961.94 47930.92 2018-04-17 00:58:16.000 107 21250.24 264.16 42961.93 47930.90 2018-04-17 00:58:17.000 107 21250.24 264.16 42961.94 47930.93 2018-04-17 00:58:18.000 107 21250.25 264.14 42961.95 47930.94 2018-04-17 00:58:19.000 107 21250.26 264.12 42961.95 47930.90 2018-04-17 00:58:20.000 107 21250.22 264.12 42961.94 47930.92 2018-04-17 00:58:21.000 107 21250.24 264.11 42961.95 47930.91 2018-04-17 00:58:22.000 107 21250.26 264.11 42961.91 47930.92 2018-04-17 00:58:23.000 107 21250.25 264.09 42961.92 47930.93 2018-04-17 00:58:24.000 107 21250.25 264.09 42961.93 47930.92 2018-04-17 00:58:25.000 107 21250.24 264.09 42961.94 47930.91 2018-04-17 00:58:26.000 107 21250.22 264.08 42961.92 47930.92 2018-04-17 00:58:27.000 107 21250.22 264.08 42961.95 47930.90 2018-04-17 00:58:28.000 107 21250.24 264.07 42961.94 47930.93 2018-04-17 00:58:29.000 107 21250.25 264.06 42961.91 47930.90 2018-04-17 00:58:30.000 107 21250.22 264.08 42961.91 47930.91 2018-04-17 00:58:31.000 107 21250.22 264.07 42961.94 47930.91 2018-04-17 00:58:32.000 107 21250.20 264.07 42961.92 47930.89 2018-04-17 00:58:33.000 107 21250.23 264.06 42961.92 47930.90 2018-04-17 00:58:34.000 107 21250.23 264.05 42961.91 47930.92 2018-04-17 00:58:35.000 107 21250.21 264.05 42961.91 47930.91 2018-04-17 00:58:36.000 107 21250.20 264.05 42961.94 47930.93 2018-04-17 00:58:37.000 107 21250.17 264.06 42961.95 47930.88 2018-04-17 00:58:38.000 107 21250.19 264.06 42961.93 47930.91 2018-04-17 00:58:39.000 107 21250.19 264.06 42961.92 47930.89 2018-04-17 00:58:40.000 107 21250.20 264.05 42961.91 47930.92 2018-04-17 00:58:41.000 107 21250.18 264.05 42961.93 47930.89 2018-04-17 00:58:42.000 107 21250.17 264.04 42961.93 47930.91 2018-04-17 00:58:43.000 107 21250.18 264.02 42961.93 47930.86 2018-04-17 00:58:44.000 107 21250.18 264.03 42961.92 47930.89 2018-04-17 00:58:45.000 107 21250.14 264.00 42961.93 47930.86 2018-04-17 00:58:46.000 107 21250.12 263.99 42961.93 47930.85 2018-04-17 00:58:47.000 107 21250.13 263.96 42961.92 47930.85 2018-04-17 00:58:48.000 107 21250.09 263.97 42961.92 47930.84 2018-04-17 00:58:49.000 107 21250.09 263.97 42961.93 47930.86 2018-04-17 00:58:50.000 107 21250.12 263.94 42961.94 47930.86 2018-04-17 00:58:51.000 107 21250.10 263.93 42961.95 47930.83 2018-04-17 00:58:52.000 107 21250.08 263.92 42961.95 47930.84 2018-04-17 00:58:53.000 107 21250.06 263.91 42961.93 47930.85 2018-04-17 00:58:54.000 107 21250.10 263.90 42961.92 47930.85 2018-04-17 00:58:55.000 107 21250.09 263.90 42961.91 47930.81 2018-04-17 00:58:56.000 107 21250.07 263.90 42961.93 47930.84 2018-04-17 00:58:57.000 107 21250.05 263.91 42961.94 47930.83 2018-04-17 00:58:58.000 107 21250.05 263.92 42961.94 47930.83 2018-04-17 00:58:59.000 107 21250.05 263.93 42961.92 47930.82 2018-04-17 00:59:00.000 107 21250.04 263.92 42961.88 47930.81 2018-04-17 00:59:01.000 107 21250.04 263.88 42961.88 47930.79 2018-04-17 00:59:02.000 107 21250.04 263.88 42961.88 47930.81 2018-04-17 00:59:03.000 107 21250.02 263.88 42961.89 47930.79 2018-04-17 00:59:04.000 107 21250.03 263.90 42961.87 47930.80 2018-04-17 00:59:05.000 107 21250.03 263.91 42961.88 47930.81 2018-04-17 00:59:06.000 107 21250.04 263.90 42961.90 47930.80 2018-04-17 00:59:07.000 107 21250.03 263.87 42961.91 47930.79 2018-04-17 00:59:08.000 107 21250.02 263.84 42961.92 47930.81 2018-04-17 00:59:09.000 107 21250.04 263.85 42961.90 47930.81 2018-04-17 00:59:10.000 107 21250.05 263.86 42961.94 47930.83 2018-04-17 00:59:11.000 107 21250.04 263.86 42961.94 47930.82 2018-04-17 00:59:12.000 107 21250.00 263.87 42961.92 47930.87 2018-04-17 00:59:13.000 107 21250.00 263.85 42961.96 47930.84 2018-04-17 00:59:14.000 107 21250.01 263.83 42961.97 47930.87 2018-04-17 00:59:15.000 107 21250.04 263.84 42961.98 47930.85 2018-04-17 00:59:16.000 107 21250.01 263.85 42962.03 47930.85 2018-04-17 00:59:17.000 107 21249.99 263.85 42962.00 47930.87 2018-04-17 00:59:18.000 107 21249.99 263.83 42962.03 47930.86 2018-04-17 00:59:19.000 107 21250.02 263.81 42962.03 47930.88 2018-04-17 00:59:20.000 107 21250.02 263.82 42962.04 47930.91 2018-04-17 00:59:21.000 107 21250.03 263.81 42962.03 47930.88 2018-04-17 00:59:22.000 107 21250.03 263.82 42962.04 47930.92 2018-04-17 00:59:23.000 107 21250.04 263.81 42962.06 47930.91 2018-04-17 00:59:24.000 107 21250.02 263.83 42962.03 47930.91 2018-04-17 00:59:25.000 107 21250.04 263.84 42962.06 47930.91 2018-04-17 00:59:26.000 107 21250.02 263.85 42962.02 47930.91 2018-04-17 00:59:27.000 107 21250.02 263.82 42962.04 47930.89 2018-04-17 00:59:28.000 107 21250.02 263.79 42962.04 47930.92 2018-04-17 00:59:29.000 107 21250.01 263.81 42962.02 47930.95 2018-04-17 00:59:30.000 107 21249.94 263.86 42962.01 47930.91 2018-04-17 00:59:31.000 107 21249.90 263.88 42962.00 47930.86 2018-04-17 00:59:32.000 107 21249.90 263.88 42961.98 47930.85 2018-04-17 00:59:33.000 107 21249.91 263.89 42962.02 47930.82 2018-04-17 00:59:34.000 107 21249.91 263.90 42962.01 47930.84 2018-04-17 00:59:35.000 107 21249.84 263.89 42961.99 47930.80 2018-04-17 00:59:36.000 107 21249.82 263.91 42961.97 47930.78 2018-04-17 00:59:37.000 107 21249.79 263.92 42961.95 47930.78 2018-04-17 00:59:38.000 107 21249.77 263.90 42961.93 47930.81 2018-04-17 00:59:39.000 107 21249.77 263.87 42961.94 47930.77 2018-04-17 00:59:40.000 107 21249.77 263.87 42961.99 47930.78 2018-04-17 00:59:41.000 107 21249.78 263.87 42962.01 47930.77 2018-04-17 00:59:42.000 107 21249.75 263.89 42962.01 47930.78 2018-04-17 00:59:43.000 107 21249.75 263.89 42962.00 47930.77 2018-04-17 00:59:44.000 107 21249.76 263.84 42962.02 47930.75 2018-04-17 00:59:45.000 107 21249.78 263.84 42962.01 47930.76 2018-04-17 00:59:46.000 107 21249.81 263.82 42962.04 47930.81 2018-04-17 00:59:47.000 107 21249.80 263.83 42962.05 47930.80 2018-04-17 00:59:48.000 107 21249.79 263.83 42962.04 47930.78 2018-04-17 00:59:49.000 107 21249.79 263.83 42962.03 47930.82 2018-04-17 00:59:50.000 107 21249.78 263.84 42962.03 47930.78 2018-04-17 00:59:51.000 107 21249.78 263.83 42962.05 47930.80 2018-04-17 00:59:52.000 107 21249.75 263.83 42962.04 47930.83 2018-04-17 00:59:53.000 107 21249.75 263.85 42962.02 47930.79 2018-04-17 00:59:54.000 107 21249.74 263.85 42962.00 47930.81 2018-04-17 00:59:55.000 107 21249.75 263.84 42962.01 47930.80 2018-04-17 00:59:56.000 107 21249.70 263.85 42962.07 47930.81 2018-04-17 00:59:57.000 107 21249.73 263.87 42962.05 47930.82 2018-04-17 00:59:58.000 107 21249.74 263.87 42962.03 47930.80 2018-04-17 00:59:59.000 107 21249.72 263.88 42962.04 47930.80 2018-04-17 01:00:00.000 107 21249.71 263.87 42962.02 47930.80 2018-04-17 01:00:01.000 107 21249.70 263.91 42962.02 47930.78 2018-04-17 01:00:02.000 107 21249.70 263.90 42962.01 47930.79 2018-04-17 01:00:03.000 107 21249.69 263.87 42962.05 47930.78 2018-04-17 01:00:04.000 107 21249.69 263.88 42962.02 47930.80 2018-04-17 01:00:05.000 107 21249.69 263.87 42962.04 47930.76 2018-04-17 01:00:06.000 107 21249.63 263.87 42962.04 47930.79 2018-04-17 01:00:07.000 107 21249.62 263.87 42961.99 47930.76 2018-04-17 01:00:08.000 107 21249.65 263.88 42962.02 47930.77 2018-04-17 01:00:09.000 107 21249.65 263.88 42962.04 47930.79 2018-04-17 01:00:10.000 107 21249.63 263.88 42962.04 47930.77 2018-04-17 01:00:11.000 107 21249.64 263.88 42962.04 47930.75 2018-04-17 01:00:12.000 107 21249.59 263.89 42962.06 47930.78 2018-04-17 01:00:13.000 107 21249.56 263.93 42962.06 47930.76 2018-04-17 01:00:14.000 107 21249.53 263.94 42961.99 47930.73 2018-04-17 01:00:15.000 107 21249.52 263.94 42961.99 47930.71 2018-04-17 01:00:16.000 107 21249.51 263.92 42962.00 47930.70 2018-04-17 01:00:17.000 107 21249.48 263.93 42962.04 47930.69 2018-04-17 01:00:18.000 107 21249.47 263.93 42962.00 47930.68 2018-04-17 01:00:19.000 107 21249.48 263.91 42962.04 47930.68 2018-04-17 01:00:20.000 107 21249.49 263.94 42962.02 47930.69 2018-04-17 01:00:21.000 107 21249.44 263.94 42962.02 47930.66 2018-04-17 01:00:22.000 107 21249.41 263.95 42962.05 47930.68 2018-04-17 01:00:23.000 107 21249.41 263.93 42962.02 47930.63 2018-04-17 01:00:24.000 107 21249.44 263.93 42962.00 47930.65 2018-04-17 01:00:25.000 107 21249.40 263.98 42961.98 47930.64 2018-04-17 01:00:26.000 107 21249.40 263.98 42961.96 47930.64 2018-04-17 01:00:27.000 107 21249.42 263.98 42961.97 47930.61 2018-04-17 01:00:28.000 107 21249.35 263.98 42961.96 47930.62 2018-04-17 01:00:29.000 107 21249.33 263.99 42962.00 47930.61 2018-04-17 01:00:30.000 107 21249.35 264.00 42962.00 47930.59 2018-04-17 01:00:31.000 107 21249.34 263.99 42961.99 47930.59 2018-04-17 01:00:32.000 107 21249.33 264.02 42962.01 47930.60 2018-04-17 01:00:33.000 107 21249.32 264.01 42962.00 47930.55 2018-04-17 01:00:34.000 107 21249.30 264.00 42961.99 47930.56 2018-04-17 01:00:35.000 107 21249.27 264.02 42961.98 47930.54 2018-04-17 01:00:36.000 107 21249.27 264.00 42961.98 47930.57 2018-04-17 01:00:37.000 107 21249.27 264.01 42961.98 47930.53 2018-04-17 01:00:38.000 107 21249.24 264.01 42961.98 47930.55 2018-04-17 01:00:39.000 107 21249.22 264.03 42961.95 47930.53 2018-04-17 01:00:40.000 107 21249.24 264.05 42961.92 47930.51 2018-04-17 01:00:41.000 107 21249.23 264.05 42961.94 47930.51 2018-04-17 01:00:42.000 107 21249.25 264.05 42961.94 47930.48 2018-04-17 01:00:43.000 107 21249.23 264.06 42961.95 47930.51 2018-04-17 01:00:44.000 107 21249.20 264.08 42961.91 47930.52 2018-04-17 01:00:45.000 107 21249.22 264.06 42961.92 47930.47 2018-04-17 01:00:46.000 107 21249.20 264.05 42961.93 47930.49 2018-04-17 01:00:47.000 107 21249.18 264.08 42961.93 47930.48 2018-04-17 01:00:48.000 107 21249.17 264.06 42961.93 47930.48 2018-04-17 01:00:49.000 107 21249.15 264.06 42961.93 47930.46 2018-04-17 01:00:50.000 107 21249.16 264.07 42961.95 47930.48 2018-04-17 01:00:51.000 107 21249.12 264.06 42961.93 47930.44 2018-04-17 01:00:52.000 107 21249.14 264.05 42961.93 47930.47 2018-04-17 01:00:53.000 107 21249.11 264.06 42961.96 47930.46 2018-04-17 01:00:54.000 107 21249.14 264.07 42961.96 47930.46 2018-04-17 01:00:55.000 107 21249.15 264.11 42961.93 47930.43 2018-04-17 01:00:56.000 107 21249.12 264.09 42961.96 47930.47 2018-04-17 01:00:57.000 107 21249.11 264.10 42961.93 47930.44 2018-04-17 01:00:58.000 107 21249.10 264.10 42961.91 47930.45 2018-04-17 01:00:59.000 107 21249.08 264.11 42961.92 47930.43 2018-04-17 01:01:00.000 107 21249.09 264.12 42961.94 47930.46 2018-04-17 01:01:01.000 107 21249.08 264.10 42961.96 47930.42 2018-04-17 01:01:02.000 107 21249.13 264.12 42961.96 47930.45 2018-04-17 01:01:03.000 107 21249.12 264.13 42961.94 47930.45 2018-04-17 01:01:04.000 107 21249.10 264.14 42961.93 47930.45 2018-04-17 01:01:05.000 107 21249.09 264.14 42961.97 47930.43 2018-04-17 01:01:06.000 107 21249.11 264.14 42961.96 47930.44 2018-04-17 01:01:07.000 107 21249.09 264.17 42961.97 47930.43 2018-04-17 01:01:08.000 107 21249.07 264.18 42961.93 47930.43 2018-04-17 01:01:09.000 107 21249.08 264.17 42961.94 47930.42 2018-04-17 01:01:10.000 107 21249.07 264.16 42961.93 47930.43 2018-04-17 01:01:11.000 107 21249.06 264.18 42961.94 47930.44 2018-04-17 01:01:12.000 107 21249.07 264.16 42961.97 47930.44 2018-04-17 01:01:13.000 107 21249.08 264.18 42961.93 47930.42 2018-04-17 01:01:14.000 107 21249.08 264.20 42961.92 47930.43 2018-04-17 01:01:15.000 107 21249.07 264.18 42961.97 47930.41 2018-04-17 01:01:16.000 107 21249.08 264.16 42961.96 47930.45 2018-04-17 01:01:17.000 107 21249.04 264.20 42961.96 47930.44 2018-04-17 01:01:18.000 107 21249.06 264.23 42961.94 47930.43 2018-04-17 01:01:19.000 107 21249.06 264.25 42961.93 47930.41 2018-04-17 01:01:20.000 107 21249.05 264.26 42961.91 47930.44 2018-04-17 01:01:21.000 107 21249.06 264.26 42961.93 47930.42 2018-04-17 01:01:22.000 107 21249.06 264.25 42961.97 47930.44 2018-04-17 01:01:23.000 107 21249.06 264.23 42961.96 47930.41 2018-04-17 01:01:24.000 107 21249.08 264.18 42961.95 47930.42 2018-04-17 01:01:25.000 107 21249.10 264.15 42961.95 47930.44 2018-04-17 01:01:26.000 107 21249.10 264.18 42961.98 47930.45 2018-04-17 01:01:27.000 107 21249.11 264.20 42962.00 47930.45 2018-04-17 01:01:28.000 107 21249.07 264.21 42961.96 47930.44 2018-04-17 01:01:29.000 107 21249.03 264.21 42961.94 47930.43 2018-04-17 01:01:30.000 107 21249.03 264.20 42961.92 47930.46 2018-04-17 01:01:31.000 107 21249.04 264.22 42961.93 47930.40 2018-04-17 01:01:32.000 107 21249.05 264.21 42961.94 47930.42 2018-04-17 01:01:33.000 107 21249.06 264.18 42961.97 47930.42 2018-04-17 01:01:34.000 107 21249.06 264.20 42961.96 47930.44 2018-04-17 01:01:35.000 107 21249.07 264.20 42962.00 47930.46 2018-04-17 01:01:36.000 107 21249.07 264.20 42961.97 47930.46 2018-04-17 01:01:37.000 107 21249.09 264.18 42961.96 47930.41 2018-04-17 01:01:38.000 107 21249.05 264.20 42961.93 47930.49 2018-04-17 01:01:39.000 107 21249.02 264.24 42961.95 47930.43 2018-04-17 01:01:40.000 107 21249.03 264.28 42961.96 47930.44 2018-04-17 01:01:41.000 107 21249.00 264.27 42961.97 47930.39 2018-04-17 01:01:42.000 107 21248.98 264.26 42961.97 47930.43 2018-04-17 01:01:43.000 107 21249.02 264.27 42961.95 47930.39 2018-04-17 01:01:44.000 107 21249.00 264.28 42961.96 47930.42 2018-04-17 01:01:45.000 107 21249.00 264.30 42961.95 47930.40 2018-04-17 01:01:46.000 107 21248.98 264.30 42961.94 47930.38 2018-04-17 01:01:47.000 107 21249.00 264.32 42961.95 47930.38 2018-04-17 01:01:48.000 107 21249.00 264.32 42961.95 47930.40 2018-04-17 01:01:49.000 107 21248.97 264.36 42961.94 47930.35 2018-04-17 01:01:50.000 107 21248.97 264.38 42961.91 47930.38 2018-04-17 01:01:51.000 107 21248.98 264.38 42961.91 47930.34 2018-04-17 01:01:52.000 107 21248.99 264.39 42961.90 47930.34 2018-04-17 01:01:53.000 107 21249.00 264.39 42961.88 47930.33 2018-04-17 01:01:54.000 107 21248.99 264.40 42961.88 47930.34 2018-04-17 01:01:55.000 107 21249.00 264.38 42961.86 47930.29 2018-04-17 01:01:56.000 107 21248.97 264.40 42961.85 47930.30 2018-04-17 01:01:57.000 107 21248.95 264.42 42961.86 47930.28 2018-04-17 01:01:58.000 107 21248.96 264.41 42961.85 47930.29 2018-04-17 01:01:59.000 107 21248.94 264.42 42961.82 47930.29 2018-04-17 01:02:00.000 107 21248.93 264.41 42961.80 47930.27 2018-04-17 01:02:01.000 107 21248.93 264.37 42961.84 47930.29 2018-04-17 01:02:02.000 107 21248.94 264.37 42961.84 47930.27 2018-04-17 01:02:03.000 107 21248.95 264.35 42961.83 47930.27 2018-04-17 01:02:04.000 107 21248.94 264.33 42961.84 47930.28 2018-04-17 01:02:05.000 107 21248.92 264.32 42961.88 47930.28 2018-04-17 01:02:06.000 107 21248.92 264.32 42961.87 47930.28 2018-04-17 01:02:07.000 107 21248.91 264.30 42961.87 47930.27 2018-04-17 01:02:08.000 107 21248.88 264.30 42961.90 47930.30 2018-04-17 01:02:09.000 107 21248.90 264.30 42961.88 47930.30 2018-04-17 01:02:10.000 107 21248.90 264.29 42961.86 47930.31 2018-04-17 01:02:11.000 107 21248.86 264.30 42961.89 47930.28 2018-04-17 01:02:12.000 107 21248.83 264.30 42961.89 47930.30 2018-04-17 01:02:13.000 107 21248.83 264.31 42961.91 47930.29 2018-04-17 01:02:14.000 107 21248.83 264.27 42961.88 47930.32 2018-04-17 01:02:15.000 107 21248.83 264.26 42961.90 47930.30 2018-04-17 01:02:16.000 107 21248.81 264.26 42961.92 47930.31 2018-04-17 01:02:17.000 107 21248.80 264.26 42961.94 47930.31 2018-04-17 01:02:18.000 107 21248.78 264.28 42961.92 47930.30 2018-04-17 01:02:19.000 107 21248.79 264.26 42961.93 47930.32 2018-04-17 01:02:20.000 107 21248.78 264.27 42961.93 47930.29 2018-04-17 01:02:21.000 107 21248.80 264.28 42961.93 47930.29 2018-04-17 01:02:22.000 107 21248.79 264.29 42961.93 47930.30 2018-04-17 01:02:23.000 107 21248.77 264.28 42961.95 47930.32 2018-04-17 01:02:24.000 107 21248.74 264.30 42961.94 47930.30 2018-04-17 01:02:25.000 107 21248.77 264.29 42961.90 47930.28 2018-04-17 01:02:26.000 107 21248.77 264.28 42961.94 47930.31 2018-04-17 01:02:27.000 107 21248.74 264.26 42961.93 47930.28 2018-04-17 01:02:28.000 107 21248.73 264.26 42961.95 47930.29 2018-04-17 01:02:29.000 107 21248.74 264.26 42961.93 47930.28 2018-04-17 01:02:30.000 107 21248.73 264.26 42961.92 47930.28 2018-04-17 01:02:31.000 107 21248.73 264.26 42961.91 47930.27 2018-04-17 01:02:32.000 107 21248.70 264.29 42961.92 47930.30 2018-04-17 01:02:33.000 107 21248.69 264.30 42961.93 47930.27 2018-04-17 01:02:34.000 107 21248.70 264.33 42961.95 47930.23 2018-04-17 01:02:35.000 107 21248.64 264.32 42961.94 47930.24 2018-04-17 01:02:36.000 107 21248.64 264.32 42961.91 47930.25 2018-04-17 01:02:37.000 107 21248.67 264.36 42961.92 47930.22 2018-04-17 01:02:38.000 107 21248.64 264.34 42961.92 47930.18 2018-04-17 01:02:39.000 107 21248.62 264.34 42961.92 47930.19 2018-04-17 01:02:40.000 107 21248.61 264.35 42961.90 47930.19 2018-04-17 01:02:41.000 107 21248.60 264.35 42961.92 47930.19 2018-04-17 01:02:42.000 107 21248.62 264.37 42961.90 47930.19 2018-04-17 01:02:43.000 107 21248.60 264.37 42961.87 47930.17 2018-04-17 01:02:44.000 107 21248.58 264.35 42961.85 47930.18 2018-04-17 01:02:45.000 107 21248.58 264.36 42961.88 47930.13 2018-04-17 01:02:46.000 107 21248.58 264.37 42961.87 47930.17 2018-04-17 01:02:47.000 107 21248.55 264.37 42961.89 47930.15 2018-04-17 01:02:48.000 107 21248.54 264.36 42961.88 47930.13 2018-04-17 01:02:49.000 107 21248.58 264.37 42961.87 47930.12 2018-04-17 01:02:50.000 107 21248.54 264.37 42961.87 47930.14 2018-04-17 01:02:51.000 107 21248.53 264.36 42961.90 47930.13 2018-04-17 01:02:52.000 107 21248.52 264.37 42961.90 47930.15 2018-04-17 01:02:53.000 107 21248.52 264.38 42961.89 47930.12 2018-04-17 01:02:54.000 107 21248.52 264.39 42961.87 47930.14 2018-04-17 01:02:55.000 107 21248.54 264.37 42961.89 47930.13 2018-04-17 01:02:56.000 107 21248.55 264.34 42961.89 47930.12 2018-04-17 01:02:57.000 107 21248.52 264.32 42961.87 47930.11 2018-04-17 01:02:58.000 107 21248.53 264.30 42961.92 47930.16 2018-04-17 01:02:59.000 107 21248.52 264.31 42961.93 47930.14 2018-04-17 01:03:00.000 107 21248.52 264.29 42961.95 47930.15 2018-04-17 01:03:01.000 107 21248.52 264.31 42961.96 47930.15 2018-04-17 01:03:02.000 107 21248.53 264.32 42961.93 47930.18 2018-04-17 01:03:03.000 107 21248.52 264.33 42961.95 47930.17 2018-04-17 01:03:04.000 107 21248.51 264.31 42961.94 47930.18 2018-04-17 01:03:05.000 107 21248.52 264.31 42961.95 47930.20 2018-04-17 01:03:06.000 107 21248.51 264.30 42961.99 47930.18 2018-04-17 01:03:07.000 107 21248.50 264.29 42961.97 47930.18 2018-04-17 01:03:08.000 107 21248.50 264.28 42961.95 47930.18 2018-04-17 01:03:09.000 107 21248.51 264.22 42962.00 47930.20 2018-04-17 01:03:10.000 107 21248.49 264.16 42962.03 47930.24 2018-04-17 01:03:11.000 107 21248.51 264.16 42962.03 47930.24 2018-04-17 01:03:12.000 107 21248.49 264.16 42962.11 47930.31 2018-04-17 01:03:13.000 107 21248.48 264.14 42962.15 47930.30 2018-04-17 01:03:14.000 107 21248.46 264.16 42962.17 47930.36 2018-04-17 01:03:15.000 107 21248.48 264.15 42962.19 47930.37 2018-04-17 01:03:16.000 107 21248.47 264.15 42962.22 47930.39 2018-04-17 01:03:17.000 107 21248.44 264.16 42962.25 47930.41 2018-04-17 01:03:18.000 107 21248.45 264.15 42962.26 47930.42 2018-04-17 01:03:19.000 107 21248.48 264.16 42962.27 47930.42 2018-04-17 01:03:20.000 107 21248.48 264.15 42962.26 47930.43 2018-04-17 01:03:21.000 107 21248.50 264.16 42962.28 47930.43 2018-04-17 01:03:22.000 107 21248.49 264.16 42962.26 47930.44 2018-04-17 01:03:23.000 107 21248.48 264.16 42962.26 47930.45 2018-04-17 01:03:24.000 107 21248.52 264.16 42962.25 47930.45 2018-04-17 01:03:25.000 107 21248.47 264.19 42962.27 47930.44 2018-04-17 01:03:26.000 107 21248.47 264.26 42962.23 47930.44 2018-04-17 01:03:27.000 107 21248.42 264.35 42962.16 47930.38 2018-04-17 01:03:28.000 107 21248.41 264.38 42962.12 47930.33 2018-04-17 01:03:29.000 107 21248.40 264.39 42962.05 47930.27 2018-04-17 01:03:30.000 107 21248.38 264.40 42962.00 47930.25 2018-04-17 01:03:31.000 107 21248.38 264.39 42962.01 47930.21 2018-04-17 01:03:32.000 107 21248.35 264.37 42961.99 47930.16 2018-04-17 01:03:33.000 107 21248.35 264.38 42961.97 47930.16 2018-04-17 01:03:34.000 107 21248.36 264.40 42961.95 47930.15 2018-04-17 01:03:35.000 107 21248.34 264.40 42961.93 47930.10 2018-04-17 01:03:36.000 107 21248.34 264.39 42961.94 47930.14 2018-04-17 01:03:37.000 107 21248.34 264.37 42961.95 47930.10 2018-04-17 01:03:38.000 107 21248.33 264.37 42961.96 47930.11 2018-04-17 01:03:39.000 107 21248.30 264.36 42961.94 47930.08 2018-04-17 01:03:40.000 107 21248.29 264.38 42961.92 47930.11 2018-04-17 01:03:41.000 107 21248.27 264.40 42961.91 47930.08 2018-04-17 01:03:42.000 107 21248.29 264.40 42961.91 47930.07 2018-04-17 01:03:43.000 107 21248.25 264.39 42961.90 47930.09 2018-04-17 01:03:44.000 107 21248.26 264.37 42961.91 47930.06 2018-04-17 01:03:45.000 107 21248.23 264.41 42961.91 47930.08 2018-04-17 01:03:46.000 107 21248.26 264.40 42961.91 47930.03 2018-04-17 01:03:47.000 107 21248.27 264.35 42961.91 47930.04 2018-04-17 01:03:48.000 107 21248.24 264.37 42961.90 47930.04 2018-04-17 01:03:49.000 107 21248.23 264.40 42961.91 47930.02 2018-04-17 01:03:50.000 107 21248.24 264.38 42961.91 47930.04 2018-04-17 01:03:51.000 107 21248.20 264.37 42961.90 47929.97 2018-04-17 01:03:52.000 107 21248.16 264.38 42961.90 47930.03 2018-04-17 01:03:53.000 107 21248.17 264.39 42961.86 47929.97 2018-04-17 01:03:54.000 107 21248.15 264.40 42961.86 47930.01 2018-04-17 01:03:55.000 107 21248.16 264.36 42961.88 47930.00 2018-04-17 01:03:56.000 107 21248.20 264.32 42961.90 47930.01 2018-04-17 01:03:57.000 107 21248.21 264.31 42961.93 47930.02 2018-04-17 01:03:58.000 107 21248.23 264.30 42961.95 47930.03 2018-04-17 01:03:59.000 107 21248.22 264.30 42961.95 47930.07 2018-04-17 01:04:00.000 107 21248.24 264.27 42961.98 47930.10 2018-04-17 01:04:01.000 107 21248.21 264.28 42962.00 47930.12 2018-04-17 01:04:02.000 107 21248.22 264.29 42962.01 47930.12 2018-04-17 01:04:03.000 107 21248.23 264.27 42962.01 47930.13 2018-04-17 01:04:04.000 107 21248.21 264.26 42962.02 47930.12 2018-04-17 01:04:05.000 107 21248.21 264.26 42962.02 47930.13 2018-04-17 01:04:06.000 107 21248.22 264.27 42962.03 47930.12 2018-04-17 01:04:07.000 107 21248.20 264.28 42962.05 47930.13 2018-04-17 01:04:08.000 107 21248.21 264.28 42962.03 47930.12 2018-04-17 01:04:09.000 107 21248.18 264.30 42962.02 47930.18 2018-04-17 01:04:10.000 107 21248.15 264.30 42962.01 47930.12 2018-04-17 01:04:11.000 107 21248.14 264.28 42962.02 47930.13 2018-04-17 01:04:12.000 107 21248.15 264.30 42962.07 47930.14 2018-04-17 01:04:13.000 107 21248.12 264.27 42962.05 47930.12 2018-04-17 01:04:14.000 107 21248.12 264.27 42962.07 47930.15 2018-04-17 01:04:15.000 107 21248.10 264.28 42962.11 47930.12 2018-04-17 01:04:16.000 107 21248.11 264.27 42962.06 47930.16 2018-04-17 01:04:17.000 107 21248.13 264.29 42962.11 47930.12 2018-04-17 01:04:18.000 107 21248.11 264.28 42962.13 47930.14 2018-04-17 01:04:19.000 107 21248.08 264.30 42962.11 47930.16 2018-04-17 01:04:20.000 107 21248.11 264.30 42962.09 47930.16 2018-04-17 01:04:21.000 107 21248.14 264.27 42962.11 47930.15 2018-04-17 01:04:22.000 107 21248.11 264.29 42962.14 47930.16 2018-04-17 01:04:23.000 107 21248.12 264.27 42962.13 47930.16 2018-04-17 01:04:24.000 107 21248.13 264.29 42962.12 47930.15 2018-04-17 01:04:25.000 107 21248.13 264.28 42962.09 47930.16 2018-04-17 01:04:26.000 107 21248.12 264.27 42962.11 47930.17 2018-04-17 01:04:27.000 107 21248.18 264.24 42962.12 47930.15 2018-04-17 01:04:28.000 107 21248.16 264.23 42962.13 47930.17 2018-04-17 01:04:29.000 107 21248.15 264.22 42962.15 47930.21 2018-04-17 01:04:30.000 107 21248.10 264.24 42962.16 47930.24 2018-04-17 01:04:31.000 107 21248.13 264.24 42962.18 47930.24 2018-04-17 01:04:32.000 107 21248.12 264.25 42962.18 47930.23 2018-04-17 01:04:33.000 107 21248.09 264.25 42962.17 47930.23 2018-04-17 01:04:34.000 107 21248.13 264.22 42962.17 47930.27 2018-04-17 01:04:35.000 107 21248.13 264.21 42962.19 47930.22 2018-04-17 01:04:36.000 107 21248.15 264.21 42962.19 47930.27 2018-04-17 01:04:37.000 107 21248.14 264.21 42962.17 47930.29 2018-04-17 01:04:38.000 107 21248.13 264.20 42962.25 47930.26 2018-04-17 01:04:39.000 107 21248.16 264.22 42962.22 47930.26 2018-04-17 01:04:40.000 107 21248.17 264.22 42962.21 47930.28 2018-04-17 01:04:41.000 107 21248.15 264.26 42962.21 47930.28 2018-04-17 01:04:42.000 107 21248.14 264.25 42962.16 47930.28 2018-04-17 01:04:43.000 107 21248.16 264.22 42962.19 47930.28 2018-04-17 01:04:44.000 107 21248.13 264.22 42962.19 47930.28 2018-04-17 01:04:45.000 107 21248.14 264.20 42962.22 47930.23 2018-04-17 01:04:46.000 107 21248.15 264.22 42962.22 47930.28 2018-04-17 01:04:47.000 107 21248.12 264.21 42962.19 47930.25 2018-04-17 01:04:48.000 107 21248.15 264.19 42962.16 47930.27 2018-04-17 01:04:49.000 107 21248.15 264.19 42962.17 47930.26 2018-04-17 01:04:50.000 107 21248.14 264.22 42962.19 47930.26 2018-04-17 01:04:51.000 107 21248.13 264.20 42962.20 47930.26 2018-04-17 01:04:52.000 107 21248.16 264.21 42962.22 47930.27 2018-04-17 01:04:53.000 107 21248.11 264.25 42962.19 47930.24 2018-04-17 01:04:54.000 107 21248.10 264.23 42962.22 47930.27 2018-04-17 01:04:55.000 107 21248.11 264.23 42962.22 47930.25 2018-04-17 01:04:56.000 107 21248.09 264.21 42962.22 47930.25 2018-04-17 01:04:57.000 107 21248.12 264.22 42962.21 47930.23 2018-04-17 01:04:58.000 107 21248.13 264.21 42962.21 47930.24 2018-04-17 01:04:59.000 107 21248.10 264.22 42962.17 47930.23 2018-04-17 01:05:00.000 107 21248.10 264.20 42962.20 47930.24 2018-04-17 01:05:01.000 107 21248.07 264.17 42962.21 47930.20 2018-04-17 01:05:02.000 107 21248.06 264.19 42962.20 47930.25 2018-04-17 01:05:03.000 107 21248.04 264.18 42962.16 47930.21 2018-04-17 01:05:04.000 107 21248.04 264.18 42962.19 47930.23 2018-04-17 01:05:05.000 107 21248.02 264.19 42962.21 47930.23 2018-04-17 01:05:06.000 107 21248.01 264.18 42962.20 47930.22 2018-04-17 01:05:07.000 107 21247.98 264.19 42962.23 47930.19 2018-04-17 01:05:08.000 107 21247.95 264.19 42962.20 47930.20 2018-04-17 01:05:09.000 107 21247.96 264.16 42962.22 47930.19 2018-04-17 01:05:10.000 107 21247.98 264.15 42962.22 47930.19 2018-04-17 01:05:11.000 107 21247.94 264.17 42962.21 47930.16 2018-04-17 01:05:12.000 107 21247.90 264.21 42962.19 47930.19 2018-04-17 01:05:13.000 107 21247.90 264.20 42962.20 47930.17 2018-04-17 01:05:14.000 107 21247.90 264.18 42962.22 47930.18 2018-04-17 01:05:15.000 107 21247.86 264.16 42962.22 47930.16 2018-04-17 01:05:16.000 107 21247.85 264.18 42962.24 47930.17 2018-04-17 01:05:17.000 107 21247.82 264.16 42962.25 47930.17 2018-04-17 01:05:18.000 107 21247.80 264.17 42962.24 47930.17 2018-04-17 01:05:19.000 107 21247.81 264.16 42962.25 47930.15 2018-04-17 01:05:20.000 107 21247.83 264.19 42962.28 47930.17 2018-04-17 01:05:21.000 107 21247.80 264.21 42962.29 47930.15 2018-04-17 01:05:22.000 107 21247.76 264.21 42962.25 47930.16 2018-04-17 01:05:23.000 107 21247.74 264.22 42962.28 47930.18 2018-04-17 01:05:24.000 107 21247.76 264.22 42962.27 47930.17 2018-04-17 01:05:25.000 107 21247.73 264.23 42962.25 47930.13 2018-04-17 01:05:26.000 107 21247.72 264.22 42962.27 47930.13 2018-04-17 01:05:27.000 107 21247.70 264.22 42962.31 47930.14 2018-04-17 01:05:28.000 107 21247.67 264.23 42962.28 47930.11 2018-04-17 01:05:29.000 107 21247.63 264.25 42962.28 47930.10 2018-04-17 01:05:30.000 107 21247.64 264.23 42962.29 47930.10 2018-04-17 01:05:31.000 107 21247.64 264.23 42962.29 47930.08 2018-04-17 01:05:32.000 107 21247.60 264.26 42962.27 47930.08 2018-04-17 01:05:33.000 107 21247.59 264.26 42962.30 47930.10 2018-04-17 01:05:34.000 107 21247.59 264.24 42962.26 47930.06 2018-04-17 01:05:35.000 107 21247.58 264.26 42962.26 47930.06 2018-04-17 01:05:36.000 107 21247.58 264.25 42962.28 47930.05 2018-04-17 01:05:37.000 107 21247.56 264.25 42962.25 47930.08 2018-04-17 01:05:38.000 107 21247.58 264.22 42962.30 47930.05 2018-04-17 01:05:39.000 107 21247.54 264.25 42962.31 47930.07 2018-04-17 01:05:40.000 107 21247.49 264.29 42962.30 47930.06 2018-04-17 01:05:41.000 107 21247.50 264.28 42962.32 47930.07 2018-04-17 01:05:42.000 107 21247.50 264.27 42962.32 47930.02 2018-04-17 01:05:43.000 107 21247.47 264.27 42962.29 47930.04 2018-04-17 01:05:44.000 107 21247.47 264.28 42962.28 47930.04 2018-04-17 01:05:45.000 107 21247.47 264.29 42962.29 47930.03 2018-04-17 01:05:46.000 107 21247.48 264.30 42962.31 47930.03 2018-04-17 01:05:47.000 107 21247.51 264.31 42962.28 47930.02 2018-04-17 01:05:48.000 107 21247.48 264.29 42962.29 47930.03 2018-04-17 01:05:49.000 107 21247.48 264.28 42962.30 47930.02 2018-04-17 01:05:50.000 107 21247.49 264.30 42962.30 47930.05 2018-04-17 01:05:51.000 107 21247.49 264.30 42962.28 47930.04 2018-04-17 01:05:52.000 107 21247.47 264.32 42962.27 47930.02 2018-04-17 01:05:53.000 107 21247.49 264.31 42962.27 47930.03 2018-04-17 01:05:54.000 107 21247.49 264.29 42962.26 47930.04 2018-04-17 01:05:55.000 107 21247.47 264.30 42962.27 47930.04 2018-04-17 01:05:56.000 107 21247.45 264.27 42962.28 47930.05 2018-04-17 01:05:57.000 107 21247.48 264.25 42962.31 47930.01 2018-04-17 01:05:58.000 107 21247.49 264.25 42962.30 47930.06 2018-04-17 01:05:59.000 107 21247.50 264.27 42962.29 47930.07 2018-04-17 01:06:00.000 107 21247.50 264.26 42962.32 47930.07 2018-04-17 01:06:01.000 107 21247.52 264.24 42962.32 47930.09 2018-04-17 01:06:02.000 107 21247.49 264.23 42962.34 47930.08 2018-04-17 01:06:03.000 107 21247.47 264.21 42962.35 47930.11 2018-04-17 01:06:04.000 107 21247.46 264.23 42962.33 47930.10 2018-04-17 01:06:05.000 107 21247.47 264.25 42962.33 47930.08 2018-04-17 01:06:06.000 107 21247.47 264.27 42962.35 47930.08 2018-04-17 01:06:07.000 107 21247.45 264.27 42962.34 47930.08 2018-04-17 01:06:08.000 107 21247.44 264.29 42962.33 47930.10 2018-04-17 01:06:09.000 107 21247.44 264.33 42962.31 47930.09 2018-04-17 01:06:10.000 107 21247.40 264.32 42962.29 47930.06 2018-04-17 01:06:11.000 107 21247.40 264.34 42962.30 47930.05 2018-04-17 01:06:12.000 107 21247.41 264.35 42962.27 47930.03 2018-04-17 01:06:13.000 107 21247.42 264.35 42962.27 47930.03 2018-04-17 01:06:14.000 107 21247.43 264.35 42962.26 47930.00 2018-04-17 01:06:15.000 107 21247.40 264.35 42962.27 47930.00 2018-04-17 01:06:16.000 107 21247.40 264.35 42962.26 47929.98 2018-04-17 01:06:17.000 107 21247.37 264.34 42962.27 47929.99 2018-04-17 01:06:18.000 107 21247.35 264.30 42962.28 47929.98 2018-04-17 01:06:19.000 107 21247.31 264.28 42962.28 47929.98 2018-04-17 01:06:20.000 107 21247.31 264.29 42962.28 47929.97 2018-04-17 01:06:21.000 107 21247.29 264.31 42962.30 47929.98 2018-04-17 01:06:22.000 107 21247.28 264.32 42962.29 47930.00 2018-04-17 01:06:23.000 107 21247.28 264.31 42962.32 47930.00 2018-04-17 01:06:24.000 107 21247.28 264.31 42962.30 47929.99 2018-04-17 01:06:25.000 107 21247.25 264.33 42962.33 47929.99 2018-04-17 01:06:26.000 107 21247.25 264.42 42962.30 47929.98 2018-04-17 01:06:27.000 107 21247.18 264.56 42962.24 47929.93 2018-04-17 01:06:28.000 107 21247.14 264.69 42962.10 47929.89 2018-04-17 01:06:29.000 107 21247.09 264.75 42962.02 47929.77 2018-04-17 01:06:30.000 107 21247.12 264.76 42961.95 47929.67 2018-04-17 01:06:31.000 107 21247.10 264.78 42961.88 47929.59 2018-04-17 01:06:32.000 107 21247.10 264.80 42961.84 47929.53 2018-04-17 01:06:33.000 107 21247.11 264.77 42961.80 47929.49 2018-04-17 01:06:34.000 107 21247.11 264.75 42961.79 47929.47 2018-04-17 01:06:35.000 107 21247.11 264.74 42961.78 47929.42 2018-04-17 01:06:36.000 107 21247.13 264.74 42961.74 47929.40 2018-04-17 01:06:37.000 107 21247.12 264.72 42961.75 47929.39 2018-04-17 01:06:38.000 107 21247.11 264.70 42961.73 47929.37 2018-04-17 01:06:39.000 107 21247.08 264.69 42961.70 47929.37 2018-04-17 01:06:40.000 107 21247.10 264.62 42961.74 47929.37 2018-04-17 01:06:41.000 107 21247.13 264.56 42961.76 47929.38 2018-04-17 01:06:42.000 107 21247.18 264.49 42961.79 47929.43 2018-04-17 01:06:43.000 107 21247.18 264.45 42961.83 47929.48 2018-04-17 01:06:44.000 107 21247.21 264.45 42961.85 47929.51 2018-04-17 01:06:45.000 107 21247.21 264.42 42961.87 47929.53 2018-04-17 01:06:46.000 107 21247.21 264.41 42961.87 47929.56 2018-04-17 01:06:47.000 107 21247.18 264.39 42961.89 47929.56 2018-04-17 01:06:48.000 107 21247.19 264.35 42961.93 47929.60 2018-04-17 01:06:49.000 107 21247.17 264.38 42961.91 47929.57 2018-04-17 01:06:50.000 107 21247.16 264.35 42961.91 47929.58 2018-04-17 01:06:51.000 107 21247.14 264.35 42961.93 47929.60 2018-04-17 01:06:52.000 107 21247.15 264.33 42961.91 47929.60 2018-04-17 01:06:53.000 107 21247.20 264.29 42961.94 47929.59 2018-04-17 01:06:54.000 107 21247.17 264.31 42961.93 47929.60 2018-04-17 01:06:55.000 107 21247.14 264.32 42961.93 47929.61 2018-04-17 01:06:56.000 107 21247.17 264.31 42961.92 47929.60 2018-04-17 01:06:57.000 107 21247.16 264.30 42961.96 47929.61 2018-04-17 01:06:58.000 107 21247.15 264.29 42961.93 47929.61 2018-04-17 01:06:59.000 107 21247.14 264.27 42961.95 47929.60 2018-04-17 01:07:00.000 107 21247.11 264.27 42961.96 47929.63 2018-04-17 01:07:01.000 107 21247.12 264.25 42961.99 47929.63 2018-04-17 01:07:02.000 107 21247.10 264.25 42961.99 47929.60 2018-04-17 01:07:03.000 107 21247.09 264.21 42962.00 47929.63 2018-04-17 01:07:04.000 107 21247.10 264.19 42962.02 47929.61 2018-04-17 01:07:05.000 107 21247.10 264.22 42962.01 47929.63 2018-04-17 01:07:06.000 107 21247.10 264.21 42962.04 47929.63 2018-04-17 01:07:07.000 107 21247.10 264.23 42962.02 47929.64 2018-04-17 01:07:08.000 107 21247.09 264.23 42962.00 47929.63 2018-04-17 01:07:09.000 107 21247.08 264.22 42962.04 47929.62 2018-04-17 01:07:10.000 107 21247.08 264.21 42962.01 47929.63 2018-04-17 01:07:11.000 107 21247.05 264.21 42962.03 47929.64 2018-04-17 01:07:12.000 107 21247.05 264.21 42962.04 47929.61 2018-04-17 01:07:13.000 107 21247.02 264.20 42962.06 47929.63 2018-04-17 01:07:14.000 107 21247.00 264.19 42962.08 47929.62 2018-04-17 01:07:15.000 107 21247.00 264.18 42962.06 47929.66 2018-04-17 01:07:16.000 107 21246.97 264.17 42962.10 47929.63 2018-04-17 01:07:17.000 107 21246.92 264.15 42962.08 47929.62 2018-04-17 01:07:18.000 107 21246.94 264.17 42962.10 47929.65 2018-04-17 01:07:19.000 107 21246.93 264.16 42962.08 47929.66 2018-04-17 01:07:20.000 107 21246.96 264.16 42962.09 47929.66 2018-04-17 01:07:21.000 107 21246.94 264.16 42962.15 47929.66 2018-04-17 01:07:22.000 107 21246.92 264.16 42962.13 47929.65 2018-04-17 01:07:23.000 107 21246.91 264.17 42962.12 47929.66 2018-04-17 01:07:24.000 107 21246.90 264.17 42962.15 47929.66 2018-04-17 01:07:25.000 107 21246.91 264.15 42962.13 47929.66 2018-04-17 01:07:26.000 107 21246.91 264.15 42962.15 47929.67 2018-04-17 01:07:27.000 107 21246.87 264.20 42962.16 47929.67 2018-04-17 01:07:28.000 107 21246.90 264.19 42962.16 47929.64 2018-04-17 01:07:29.000 107 21246.88 264.19 42962.17 47929.67 2018-04-17 01:07:30.000 107 21246.90 264.20 42962.15 47929.67 2018-04-17 01:07:31.000 107 21246.91 264.21 42962.15 47929.65 2018-04-17 01:07:32.000 107 21246.94 264.19 42962.18 47929.66 2018-04-17 01:07:33.000 107 21246.92 264.17 42962.15 47929.66 2018-04-17 01:07:34.000 107 21246.93 264.19 42962.13 47929.68 2018-04-17 01:07:35.000 107 21246.93 264.18 42962.15 47929.65 2018-04-17 01:07:36.000 107 21246.90 264.19 42962.12 47929.66 2018-04-17 01:07:37.000 107 21246.88 264.20 42962.10 47929.66 2018-04-17 01:07:38.000 107 21246.88 264.20 42962.11 47929.65 2018-04-17 01:07:39.000 107 21246.89 264.22 42962.09 47929.68 2018-04-17 01:07:40.000 107 21246.88 264.27 42962.11 47929.65 2018-04-17 01:07:41.000 107 21246.87 264.27 42962.08 47929.63 2018-04-17 01:07:42.000 107 21246.91 264.26 42962.10 47929.62 2018-04-17 01:07:43.000 107 21246.93 264.25 42962.09 47929.63 2018-04-17 01:07:44.000 107 21246.88 264.27 42962.07 47929.61 2018-04-17 01:07:45.000 107 21246.89 264.26 42962.04 47929.62 2018-04-17 01:07:46.000 107 21246.90 264.24 42962.05 47929.61 2018-04-17 01:07:47.000 107 21246.87 264.26 42962.05 47929.63 2018-04-17 01:07:48.000 107 21246.85 264.28 42962.05 47929.61 2018-04-17 01:07:49.000 107 21246.89 264.26 42962.06 47929.62 2018-04-17 01:07:50.000 107 21246.90 264.26 42962.08 47929.59 2018-04-17 01:07:51.000 107 21246.87 264.25 42962.08 47929.63 2018-04-17 01:07:52.000 107 21246.87 264.27 42962.06 47929.59 2018-04-17 01:07:53.000 107 21246.88 264.28 42962.06 47929.62 2018-04-17 01:07:54.000 107 21246.90 264.29 42962.07 47929.59 2018-04-17 01:07:55.000 107 21246.89 264.27 42962.07 47929.61 2018-04-17 01:07:56.000 107 21246.88 264.28 42962.07 47929.60 2018-04-17 01:07:57.000 107 21246.86 264.28 42962.06 47929.58 2018-04-17 01:07:58.000 107 21246.83 264.29 42962.05 47929.59 2018-04-17 01:07:59.000 107 21246.84 264.28 42962.05 47929.56 2018-04-17 01:08:00.000 107 21246.86 264.27 42962.05 47929.59 2018-04-17 01:08:01.000 107 21246.85 264.25 42962.05 47929.54 2018-04-17 01:08:02.000 107 21246.82 264.25 42962.07 47929.56 2018-04-17 01:08:03.000 107 21246.83 264.23 42962.06 47929.55 2018-04-17 01:08:04.000 107 21246.81 264.23 42962.05 47929.56 2018-04-17 01:08:05.000 107 21246.80 264.23 42962.08 47929.55 2018-04-17 01:08:06.000 107 21246.79 264.24 42962.12 47929.52 2018-04-17 01:08:07.000 107 21246.81 264.26 42962.10 47929.55 2018-04-17 01:08:08.000 107 21246.81 264.26 42962.08 47929.55 2018-04-17 01:08:09.000 107 21246.79 264.23 42962.08 47929.53 2018-04-17 01:08:10.000 107 21246.76 264.26 42962.06 47929.55 2018-04-17 01:08:11.000 107 21246.74 264.28 42962.04 47929.52 2018-04-17 01:08:12.000 107 21246.76 264.30 42962.09 47929.53 2018-04-17 01:08:13.000 107 21246.75 264.26 42962.05 47929.53 2018-04-17 01:08:14.000 107 21246.72 264.25 42962.05 47929.53 2018-04-17 01:08:15.000 107 21246.68 264.24 42962.06 47929.51 2018-04-17 01:08:16.000 107 21246.68 264.23 42962.06 47929.51 2018-04-17 01:08:17.000 107 21246.69 264.22 42962.12 47929.50 2018-04-17 01:08:18.000 107 21246.69 264.22 42962.11 47929.51 2018-04-17 01:08:19.000 107 21246.67 264.24 42962.09 47929.49 2018-04-17 01:08:20.000 107 21246.67 264.24 42962.10 47929.52 2018-04-17 01:08:21.000 107 21246.66 264.26 42962.13 47929.52 2018-04-17 01:08:22.000 107 21246.65 264.26 42962.13 47929.50 2018-04-17 01:08:23.000 107 21246.63 264.23 42962.11 47929.50 2018-04-17 01:08:24.000 107 21246.60 264.24 42962.06 47929.49 2018-04-17 01:08:25.000 107 21246.62 264.25 42962.09 47929.49 2018-04-17 01:08:26.000 107 21246.62 264.28 42962.10 47929.49 2018-04-17 01:08:27.000 107 21246.57 264.30 42962.12 47929.47 2018-04-17 01:08:28.000 107 21246.58 264.29 42962.10 47929.47 2018-04-17 01:08:29.000 107 21246.57 264.28 42962.09 47929.47 2018-04-17 01:08:30.000 107 21246.58 264.29 42962.06 47929.48 2018-04-17 01:08:31.000 107 21246.55 264.29 42962.07 47929.46 2018-04-17 01:08:32.000 107 21246.52 264.29 42962.09 47929.45 2018-04-17 01:08:33.000 107 21246.51 264.27 42962.11 47929.45 2018-04-17 01:08:34.000 107 21246.52 264.24 42962.14 47929.47 2018-04-17 01:08:35.000 107 21246.53 264.23 42962.11 47929.45 2018-04-17 01:08:36.000 107 21246.52 264.22 42962.12 47929.46 2018-04-17 01:08:37.000 107 21246.53 264.21 42962.13 47929.47 2018-04-17 01:08:38.000 107 21246.55 264.22 42962.10 47929.47 2018-04-17 01:08:39.000 107 21246.52 264.21 42962.10 47929.45 2018-04-17 01:08:40.000 107 21246.49 264.21 42962.12 47929.45 2018-04-17 01:08:41.000 107 21246.48 264.24 42962.09 47929.45 2018-04-17 01:08:42.000 107 21246.47 264.28 42962.07 47929.43 2018-04-17 01:08:43.000 107 21246.40 264.29 42962.07 47929.41 2018-04-17 01:08:44.000 107 21246.42 264.28 42962.06 47929.39 2018-04-17 01:08:45.000 107 21246.42 264.30 42962.05 47929.39 2018-04-17 01:08:46.000 107 21246.42 264.30 42962.03 47929.37 2018-04-17 01:08:47.000 107 21246.42 264.30 42962.06 47929.36 2018-04-17 01:08:48.000 107 21246.42 264.28 42962.04 47929.35 2018-04-17 01:08:49.000 107 21246.40 264.31 42962.00 47929.37 2018-04-17 01:08:50.000 107 21246.42 264.31 42961.99 47929.35 2018-04-17 01:08:51.000 107 21246.44 264.31 42962.00 47929.35 2018-04-17 01:08:52.000 107 21246.47 264.32 42961.98 47929.34 2018-04-17 01:08:53.000 107 21246.45 264.32 42961.98 47929.33 2018-04-17 01:08:54.000 107 21246.47 264.32 42961.97 47929.33 2018-04-17 01:08:55.000 107 21246.46 264.33 42961.97 47929.28 2018-04-17 01:08:56.000 107 21246.45 264.30 42961.98 47929.34 2018-04-17 01:08:57.000 107 21246.50 264.29 42961.98 47929.34 2018-04-17 01:08:58.000 107 21246.52 264.32 42961.95 47929.36 2018-04-17 01:08:59.000 107 21246.53 264.32 42961.97 47929.35 2018-04-17 01:09:00.000 107 21246.51 264.33 42961.97 47929.34 2018-04-17 01:09:01.000 107 21246.52 264.31 42961.97 47929.36 2018-04-17 01:09:02.000 107 21246.52 264.31 42961.98 47929.34 2018-04-17 01:09:03.000 107 21246.55 264.32 42961.98 47929.36 2018-04-17 01:09:04.000 107 21246.55 264.31 42961.95 47929.36 2018-04-17 01:09:05.000 107 21246.57 264.30 42961.93 47929.34 2018-04-17 01:09:06.000 107 21246.57 264.32 42961.93 47929.34 2018-04-17 01:09:07.000 107 21246.57 264.32 42961.96 47929.36 2018-04-17 01:09:08.000 107 21246.56 264.33 42961.96 47929.36 2018-04-17 01:09:09.000 107 21246.56 264.33 42961.93 47929.35 2018-04-17 01:09:10.000 107 21246.60 264.35 42961.95 47929.38 2018-04-17 01:09:11.000 107 21246.61 264.35 42961.97 47929.35 2018-04-17 01:09:12.000 107 21246.60 264.34 42961.96 47929.37 2018-04-17 01:09:13.000 107 21246.61 264.36 42961.95 47929.34 2018-04-17 01:09:14.000 107 21246.58 264.37 42961.94 47929.36 2018-04-17 01:09:15.000 107 21246.58 264.37 42961.92 47929.35 2018-04-17 01:09:16.000 107 21246.59 264.39 42961.91 47929.32 2018-04-17 01:09:17.000 107 21246.57 264.39 42961.85 47929.32 2018-04-17 01:09:18.000 107 21246.54 264.43 42961.84 47929.31 2018-04-17 01:09:19.000 107 21246.54 264.42 42961.86 47929.28 2018-04-17 01:09:20.000 107 21246.52 264.42 42961.87 47929.27 2018-04-17 01:09:21.000 107 21246.50 264.45 42961.86 47929.27 2018-04-17 01:09:22.000 107 21246.52 264.43 42961.87 47929.27 2018-04-17 01:09:23.000 107 21246.52 264.44 42961.89 47929.23 2018-04-17 01:09:24.000 107 21246.51 264.43 42961.87 47929.27 2018-04-17 01:09:25.000 107 21246.52 264.45 42961.88 47929.27 2018-04-17 01:09:26.000 107 21246.49 264.45 42961.87 47929.26 2018-04-17 01:09:27.000 107 21246.51 264.45 42961.87 47929.25 2018-04-17 01:09:28.000 107 21246.52 264.46 42961.89 47929.26 2018-04-17 01:09:29.000 107 21246.50 264.48 42961.87 47929.26 2018-04-17 01:09:30.000 107 21246.53 264.49 42961.84 47929.28 2018-04-17 01:09:31.000 107 21246.56 264.50 42961.84 47929.25 2018-04-17 01:09:32.000 107 21246.56 264.48 42961.85 47929.27 2018-04-17 01:09:33.000 107 21246.59 264.48 42961.88 47929.26 2018-04-17 01:09:34.000 107 21246.63 264.46 42961.89 47929.33 2018-04-17 01:09:35.000 107 21246.65 264.46 42961.87 47929.31 2018-04-17 01:09:36.000 107 21246.66 264.47 42961.87 47929.32 2018-04-17 01:09:37.000 107 21246.66 264.45 42961.88 47929.34 2018-04-17 01:09:38.000 107 21246.70 264.43 42961.87 47929.34 2018-04-17 01:09:39.000 107 21246.68 264.47 42961.86 47929.35 2018-04-17 01:09:40.000 107 21246.65 264.53 42961.87 47929.37 2018-04-17 01:09:41.000 107 21246.67 264.55 42961.86 47929.35 2018-04-17 01:09:42.000 107 21246.70 264.57 42961.89 47929.33 2018-04-17 01:09:43.000 107 21246.71 264.59 42961.87 47929.32 2018-04-17 01:09:44.000 107 21246.67 264.61 42961.88 47929.31 2018-04-17 01:09:45.000 107 21246.69 264.61 42961.83 47929.29 2018-04-17 01:09:46.000 107 21246.67 264.61 42961.80 47929.25 2018-04-17 01:09:47.000 107 21246.67 264.59 42961.79 47929.27 2018-04-17 01:09:48.000 107 21246.65 264.57 42961.77 47929.26 2018-04-17 01:09:49.000 107 21246.65 264.59 42961.77 47929.25 2018-04-17 01:09:50.000 107 21246.65 264.58 42961.78 47929.23 2018-04-17 01:09:51.000 107 21246.65 264.56 42961.77 47929.22 2018-04-17 01:09:52.000 107 21246.64 264.56 42961.74 47929.24 2018-04-17 01:09:53.000 107 21246.63 264.56 42961.73 47929.20 2018-04-17 01:09:54.000 107 21246.64 264.55 42961.72 47929.22 2018-04-17 01:09:55.000 107 21246.63 264.56 42961.71 47929.19 2018-04-17 01:09:56.000 107 21246.61 264.57 42961.71 47929.17 2018-04-17 01:09:57.000 107 21246.62 264.56 42961.72 47929.18 2018-04-17 01:09:58.000 107 21246.64 264.54 42961.72 47929.14 2018-04-17 01:09:59.000 107 21246.64 264.53 42961.69 47929.19 2018-04-17 01:10:00.000 107 21246.67 264.48 42961.72 47929.17 2018-04-17 01:10:01.000 107 21246.72 264.43 42961.76 47929.21 2018-04-17 01:10:02.000 107 21246.74 264.42 42961.75 47929.23 2018-04-17 01:10:03.000 107 21246.76 264.44 42961.77 47929.27 2018-04-17 01:10:04.000 107 21246.79 264.42 42961.77 47929.25 2018-04-17 01:10:05.000 107 21246.76 264.43 42961.79 47929.30 2018-04-17 01:10:06.000 107 21246.76 264.43 42961.80 47929.29 2018-04-17 01:10:07.000 107 21246.76 264.42 42961.80 47929.29 2018-04-17 01:10:08.000 107 21246.77 264.43 42961.79 47929.29 2018-04-17 01:10:09.000 107 21246.76 264.44 42961.78 47929.31 2018-04-17 01:10:10.000 107 21246.75 264.41 42961.80 47929.28 2018-04-17 01:10:11.000 107 21246.72 264.43 42961.76 47929.29 2018-04-17 01:10:12.000 107 21246.73 264.43 42961.75 47929.29 2018-04-17 01:10:13.000 107 21246.74 264.41 42961.76 47929.28 2018-04-17 01:10:14.000 107 21246.74 264.41 42961.79 47929.27 2018-04-17 01:10:15.000 107 21246.72 264.40 42961.79 47929.27 2018-04-17 01:10:16.000 107 21246.76 264.41 42961.76 47929.27 2018-04-17 01:10:17.000 107 21246.71 264.43 42961.80 47929.28 2018-04-17 01:10:18.000 107 21246.72 264.44 42961.80 47929.27 2018-04-17 01:10:19.000 107 21246.70 264.44 42961.78 47929.23 2018-04-17 01:10:20.000 107 21246.70 264.42 42961.77 47929.28 2018-04-17 01:10:21.000 107 21246.67 264.39 42961.77 47929.24 2018-04-17 01:10:22.000 107 21246.69 264.37 42961.79 47929.25 2018-04-17 01:10:23.000 107 21246.68 264.37 42961.81 47929.22 2018-04-17 01:10:24.000 107 21246.64 264.37 42961.84 47929.26 2018-04-17 01:10:25.000 107 21246.60 264.40 42961.83 47929.24 2018-04-17 01:10:26.000 107 21246.64 264.38 42961.82 47929.24 2018-04-17 01:10:27.000 107 21246.64 264.41 42961.85 47929.25 2018-04-17 01:10:28.000 107 21246.66 264.40 42961.83 47929.29 2018-04-17 01:10:29.000 107 21246.66 264.42 42961.82 47929.26 2018-04-17 01:10:30.000 107 21246.63 264.45 42961.82 47929.25 2018-04-17 01:10:31.000 107 21246.61 264.43 42961.83 47929.26 2018-04-17 01:10:32.000 107 21246.62 264.43 42961.77 47929.24 2018-04-17 01:10:33.000 107 21246.61 264.47 42961.83 47929.25 2018-04-17 01:10:34.000 107 21246.59 264.48 42961.83 47929.23 2018-04-17 01:10:35.000 107 21246.61 264.48 42961.80 47929.23 2018-04-17 01:10:36.000 107 21246.63 264.47 42961.80 47929.23 2018-04-17 01:10:37.000 107 21246.60 264.48 42961.82 47929.24 2018-04-17 01:10:38.000 107 21246.60 264.50 42961.80 47929.22 2018-04-17 01:10:39.000 107 21246.59 264.50 42961.80 47929.21 2018-04-17 01:10:40.000 107 21246.62 264.51 42961.83 47929.23 2018-04-17 01:10:41.000 107 21246.57 264.52 42961.82 47929.23 2018-04-17 01:10:42.000 107 21246.56 264.55 42961.79 47929.20 2018-04-17 01:10:43.000 107 21246.57 264.51 42961.82 47929.22 2018-04-17 01:10:44.000 107 21246.57 264.54 42961.85 47929.25 2018-04-17 01:10:45.000 107 21246.58 264.53 42961.81 47929.22 2018-04-17 01:10:46.000 107 21246.58 264.52 42961.82 47929.22 2018-04-17 01:10:47.000 107 21246.59 264.55 42961.81 47929.24 2018-04-17 01:10:48.000 107 21246.61 264.52 42961.81 47929.24 2018-04-17 01:10:49.000 107 21246.61 264.53 42961.84 47929.22 2018-04-17 01:10:50.000 107 21246.57 264.54 42961.83 47929.23 2018-04-17 01:10:51.000 107 21246.54 264.55 42961.84 47929.25 2018-04-17 01:10:52.000 107 21246.57 264.54 42961.80 47929.22 2018-04-17 01:10:53.000 107 21246.58 264.51 42961.81 47929.21 2018-04-17 01:10:54.000 107 21246.59 264.53 42961.82 47929.23 2018-04-17 01:10:55.000 107 21246.59 264.51 42961.81 47929.24 2018-04-17 01:10:56.000 107 21246.62 264.51 42961.80 47929.21 2018-04-17 01:10:57.000 107 21246.59 264.52 42961.79 47929.24 2018-04-17 01:10:58.000 107 21246.61 264.52 42961.78 47929.26 2018-04-17 01:10:59.000 107 21246.61 264.51 42961.78 47929.21 2018-04-17 01:11:00.000 107 21246.61 264.53 42961.77 47929.25 2018-04-17 01:11:01.000 107 21246.62 264.53 42961.76 47929.23 2018-04-17 01:11:02.000 107 21246.64 264.54 42961.76 47929.19 2018-04-17 01:11:03.000 107 21246.63 264.54 42961.73 47929.24 2018-04-17 01:11:04.000 107 21246.65 264.54 42961.75 47929.21 2018-04-17 01:11:05.000 107 21246.64 264.53 42961.75 47929.23 2018-04-17 01:11:06.000 107 21246.65 264.51 42961.75 47929.21 2018-04-17 01:11:07.000 107 21246.68 264.48 42961.75 47929.21 2018-04-17 01:11:08.000 107 21246.67 264.51 42961.80 47929.24 2018-04-17 01:11:09.000 107 21246.63 264.51 42961.78 47929.22 2018-04-17 01:11:10.000 107 21246.64 264.51 42961.76 47929.23 2018-04-17 01:11:11.000 107 21246.64 264.49 42961.75 47929.22 2018-04-17 01:11:12.000 107 21246.62 264.49 42961.76 47929.22 2018-04-17 01:11:13.000 107 21246.61 264.50 42961.74 47929.24 2018-04-17 01:11:14.000 107 21246.62 264.46 42961.76 47929.22 2018-04-17 01:11:15.000 107 21246.64 264.44 42961.77 47929.23 2018-04-17 01:11:16.000 107 21246.63 264.43 42961.77 47929.21 2018-04-17 01:11:17.000 107 21246.61 264.43 42961.76 47929.23 2018-04-17 01:11:18.000 107 21246.62 264.46 42961.80 47929.22 2018-04-17 01:11:19.000 107 21246.62 264.45 42961.78 47929.23 2018-04-17 01:11:20.000 107 21246.60 264.48 42961.78 47929.22 2018-04-17 01:11:21.000 107 21246.61 264.47 42961.77 47929.18 2018-04-17 01:11:22.000 107 21246.63 264.45 42961.75 47929.19 2018-04-17 01:11:23.000 107 21246.59 264.48 42961.75 47929.19 2018-04-17 01:11:24.000 107 21246.61 264.48 42961.74 47929.18 2018-04-17 01:11:25.000 107 21246.59 264.47 42961.73 47929.16 2018-04-17 01:11:26.000 107 21246.58 264.41 42961.75 47929.21 2018-04-17 01:11:27.000 107 21246.60 264.44 42961.75 47929.18 2018-04-17 01:11:28.000 107 21246.56 264.43 42961.76 47929.18 2018-04-17 01:11:29.000 107 21246.57 264.44 42961.77 47929.17 2018-04-17 01:11:30.000 107 21246.56 264.41 42961.78 47929.17 2018-04-17 01:11:31.000 107 21246.55 264.40 42961.75 47929.19 2018-04-17 01:11:32.000 107 21246.56 264.44 42961.78 47929.19 2018-04-17 01:11:33.000 107 21246.60 264.42 42961.76 47929.16 2018-04-17 01:11:34.000 107 21246.59 264.42 42961.77 47929.18 2018-04-17 01:11:35.000 107 21246.57 264.41 42961.80 47929.15 2018-04-17 01:11:36.000 107 21246.55 264.37 42961.81 47929.19 2018-04-17 01:11:37.000 107 21246.53 264.40 42961.83 47929.17 2018-04-17 01:11:38.000 107 21246.54 264.37 42961.84 47929.17 2018-04-17 01:11:39.000 107 21246.51 264.35 42961.82 47929.21 2018-04-17 01:11:40.000 107 21246.49 264.35 42961.81 47929.18 2018-04-17 01:11:41.000 107 21246.50 264.35 42961.82 47929.19 2018-04-17 01:11:42.000 107 21246.46 264.35 42961.83 47929.19 2018-04-17 01:11:43.000 107 21246.48 264.37 42961.84 47929.21 2018-04-17 01:11:44.000 107 21246.45 264.36 42961.86 47929.21 2018-04-17 01:11:45.000 107 21246.45 264.36 42961.87 47929.22 2018-04-17 01:11:46.000 107 21246.44 264.37 42961.85 47929.21 2018-04-17 01:11:47.000 107 21246.45 264.37 42961.85 47929.21 2018-04-17 01:11:48.000 107 21246.45 264.38 42961.82 47929.21 2018-04-17 01:11:49.000 107 21246.46 264.40 42961.84 47929.21 2018-04-17 01:11:50.000 107 21246.48 264.38 42961.85 47929.20 2018-04-17 01:11:51.000 107 21246.48 264.36 42961.86 47929.22 2018-04-17 01:11:52.000 107 21246.48 264.36 42961.86 47929.22 2018-04-17 01:11:53.000 107 21246.48 264.37 42961.84 47929.20 2018-04-17 01:11:54.000 107 21246.47 264.37 42961.84 47929.21 2018-04-17 01:11:55.000 107 21246.48 264.39 42961.85 47929.23 2018-04-17 01:11:56.000 107 21246.51 264.39 42961.86 47929.22 2018-04-17 01:11:57.000 107 21246.50 264.39 42961.81 47929.22 2018-04-17 01:11:58.000 107 21246.50 264.39 42961.80 47929.19 2018-04-17 01:11:59.000 107 21246.47 264.38 42961.82 47929.23 2018-04-17 01:12:00.000 107 21246.50 264.36 42961.83 47929.21 2018-04-17 01:12:01.000 107 21246.51 264.37 42961.82 47929.20 2018-04-17 01:12:02.000 107 21246.53 264.37 42961.79 47929.21 2018-04-17 01:12:03.000 107 21246.52 264.39 42961.81 47929.20 2018-04-17 01:12:04.000 107 21246.50 264.37 42961.82 47929.23 2018-04-17 01:12:05.000 107 21246.56 264.36 42961.78 47929.21 2018-04-17 01:12:06.000 107 21246.55 264.37 42961.80 47929.22 2018-04-17 01:12:07.000 107 21246.54 264.38 42961.81 47929.22 2018-04-17 01:12:08.000 107 21246.58 264.38 42961.82 47929.23 2018-04-17 01:12:09.000 107 21246.57 264.40 42961.82 47929.22 2018-04-17 01:12:10.000 107 21246.56 264.41 42961.80 47929.21 2018-04-17 01:12:11.000 107 21246.55 264.41 42961.76 47929.24 2018-04-17 01:12:12.000 107 21246.56 264.43 42961.79 47929.20 2018-04-17 01:12:13.000 107 21246.54 264.44 42961.78 47929.21 2018-04-17 01:12:14.000 107 21246.58 264.44 42961.76 47929.22 2018-04-17 01:12:15.000 107 21246.57 264.44 42961.79 47929.23 2018-04-17 01:12:16.000 107 21246.57 264.43 42961.80 47929.25 2018-04-17 01:12:17.000 107 21246.54 264.45 42961.79 47929.20 2018-04-17 01:12:18.000 107 21246.56 264.45 42961.82 47929.23 2018-04-17 01:12:19.000 107 21246.57 264.42 42961.82 47929.21 2018-04-17 01:12:20.000 107 21246.56 264.40 42961.82 47929.25 2018-04-17 01:12:21.000 107 21246.60 264.44 42961.84 47929.23 2018-04-17 01:12:22.000 107 21246.59 264.42 42961.87 47929.23 2018-04-17 01:12:23.000 107 21246.58 264.43 42961.87 47929.27 2018-04-17 01:12:24.000 107 21246.59 264.45 42961.87 47929.23 2018-04-17 01:12:25.000 107 21246.54 264.44 42961.86 47929.24 2018-04-17 01:12:26.000 107 21246.53 264.43 42961.87 47929.27 2018-04-17 01:12:27.000 107 21246.52 264.44 42961.90 47929.27 2018-04-17 01:12:28.000 107 21246.54 264.41 42961.92 47929.25 2018-04-17 01:12:29.000 107 21246.52 264.40 42961.95 47929.28 2018-04-17 01:12:30.000 107 21246.50 264.40 42961.96 47929.30 2018-04-17 01:12:31.000 107 21246.53 264.41 42961.97 47929.30 2018-04-17 01:12:32.000 107 21246.53 264.43 42961.96 47929.31 2018-04-17 01:12:33.000 107 21246.50 264.45 42961.95 47929.31 2018-04-17 01:12:34.000 107 21246.53 264.43 42961.99 47929.32 2018-04-17 01:12:35.000 107 21246.50 264.44 42961.99 47929.32 2018-04-17 01:12:36.000 107 21246.47 264.47 42961.97 47929.32 2018-04-17 01:12:37.000 107 21246.43 264.49 42961.97 47929.32 2018-04-17 01:12:38.000 107 21246.39 264.50 42961.93 47929.27 2018-04-17 01:12:39.000 107 21246.38 264.51 42961.93 47929.23 2018-04-17 01:12:40.000 107 21246.37 264.52 42961.90 47929.21 2018-04-17 01:12:41.000 107 21246.34 264.54 42961.92 47929.20 2018-04-17 01:12:42.000 107 21246.35 264.52 42961.87 47929.20 2018-04-17 01:12:43.000 107 21246.33 264.50 42961.90 47929.17 2018-04-17 01:12:44.000 107 21246.31 264.51 42961.87 47929.17 2018-04-17 01:12:45.000 107 21246.31 264.55 42961.87 47929.17 2018-04-17 01:12:46.000 107 21246.34 264.54 42961.87 47929.16 2018-04-17 01:12:47.000 107 21246.35 264.51 42961.86 47929.16 2018-04-17 01:12:48.000 107 21246.31 264.52 42961.87 47929.16 2018-04-17 01:12:49.000 107 21246.30 264.50 42961.87 47929.14 2018-04-17 01:12:50.000 107 21246.31 264.50 42961.85 47929.16 2018-04-17 01:12:51.000 107 21246.29 264.53 42961.81 47929.15 2018-04-17 01:12:52.000 107 21246.29 264.50 42961.82 47929.13 2018-04-17 01:12:53.000 107 21246.26 264.50 42961.80 47929.09 2018-04-17 01:12:54.000 107 21246.25 264.52 42961.82 47929.09 2018-04-17 01:12:55.000 107 21246.28 264.54 42961.81 47929.09 2018-04-17 01:12:56.000 107 21246.30 264.56 42961.82 47929.09 2018-04-17 01:12:57.000 107 21246.29 264.53 42961.81 47929.07 2018-04-17 01:12:58.000 107 21246.29 264.53 42961.82 47929.06 2018-04-17 01:12:59.000 107 21246.28 264.53 42961.82 47929.05 2018-04-17 01:13:00.000 107 21246.28 264.52 42961.84 47929.04 2018-04-17 01:13:01.000 107 21246.25 264.51 42961.83 47929.00 2018-04-17 01:13:02.000 107 21246.23 264.51 42961.82 47929.04 2018-04-17 01:13:03.000 107 21246.20 264.53 42961.80 47929.04 2018-04-17 01:13:04.000 107 21246.22 264.50 42961.81 47929.02 2018-04-17 01:13:05.000 107 21246.20 264.48 42961.80 47929.02 2018-04-17 01:13:06.000 107 21246.19 264.47 42961.80 47929.01 2018-04-17 01:13:07.000 107 21246.20 264.48 42961.80 47929.02 2018-04-17 01:13:08.000 107 21246.18 264.47 42961.80 47929.00 2018-04-17 01:13:09.000 107 21246.17 264.46 42961.82 47929.01 2018-04-17 01:13:10.000 107 21246.18 264.44 42961.85 47929.03 2018-04-17 01:13:11.000 107 21246.18 264.42 42961.85 47929.03 2018-04-17 01:13:12.000 107 21246.16 264.39 42961.89 47929.05 2018-04-17 01:13:13.000 107 21246.18 264.40 42961.89 47929.02 2018-04-17 01:13:14.000 107 21246.13 264.39 42961.88 47929.04 2018-04-17 01:13:15.000 107 21246.12 264.39 42961.87 47929.05 2018-04-17 01:13:16.000 107 21246.15 264.34 42961.90 47929.06 2018-04-17 01:13:17.000 107 21246.11 264.35 42961.90 47929.07 2018-04-17 01:13:18.000 107 21246.11 264.36 42961.92 47929.04 2018-04-17 01:13:19.000 107 21246.15 264.30 42961.97 47929.07 2018-04-17 01:13:20.000 107 21246.22 264.20 42962.02 47929.13 2018-04-17 01:13:21.000 107 21246.27 264.15 42962.06 47929.14 2018-04-17 01:13:22.000 107 21246.33 264.07 42962.12 47929.27 2018-04-17 01:13:23.000 107 21246.39 264.05 42962.15 47929.33 2018-04-17 01:13:24.000 107 21246.42 264.00 42962.18 47929.41 2018-04-17 01:13:25.000 107 21246.44 264.01 42962.18 47929.44 2018-04-17 01:13:26.000 107 21246.43 264.00 42962.22 47929.46 2018-04-17 01:13:27.000 107 21246.47 264.01 42962.23 47929.50 2018-04-17 01:13:28.000 107 21246.47 263.99 42962.23 47929.50 2018-04-17 01:13:29.000 107 21246.48 263.98 42962.23 47929.53 2018-04-17 01:13:30.000 107 21246.49 264.00 42962.25 47929.52 2018-04-17 01:13:31.000 107 21246.45 264.00 42962.26 47929.53 2018-04-17 01:13:32.000 107 21246.45 263.97 42962.27 47929.54 2018-04-17 01:13:33.000 107 21246.46 263.97 42962.30 47929.56 2018-04-17 01:13:34.000 107 21246.47 263.97 42962.30 47929.57 2018-04-17 01:13:35.000 107 21246.47 263.96 42962.31 47929.60 2018-04-17 01:13:36.000 107 21246.45 263.95 42962.33 47929.57 2018-04-17 01:13:37.000 107 21246.44 263.96 42962.35 47929.59 2018-04-17 01:13:38.000 107 21246.43 263.94 42962.35 47929.61 2018-04-17 01:13:39.000 107 21246.43 263.94 42962.36 47929.59 2018-04-17 01:13:40.000 107 21246.45 263.91 42962.35 47929.66 2018-04-17 01:13:41.000 107 21246.44 263.91 42962.37 47929.63 2018-04-17 01:13:42.000 107 21246.43 263.94 42962.38 47929.62 2018-04-17 01:13:43.000 107 21246.42 263.92 42962.38 47929.64 2018-04-17 01:13:44.000 107 21246.42 263.94 42962.40 47929.62 2018-04-17 01:13:45.000 107 21246.40 263.97 42962.37 47929.62 2018-04-17 01:13:46.000 107 21246.34 264.01 42962.34 47929.57 2018-04-17 01:13:47.000 107 21246.30 264.00 42962.35 47929.57 2018-04-17 01:13:48.000 107 21246.30 264.00 42962.36 47929.57 2018-04-17 01:13:49.000 107 21246.27 264.03 42962.32 47929.53 2018-04-17 01:13:50.000 107 21246.20 264.05 42962.30 47929.52 2018-04-17 01:13:51.000 107 21246.21 264.07 42962.31 47929.47 2018-04-17 01:13:52.000 107 21246.18 264.09 42962.32 47929.46 2018-04-17 01:13:53.000 107 21246.18 264.09 42962.31 47929.45 2018-04-17 01:13:54.000 107 21246.16 264.11 42962.29 47929.43 2018-04-17 01:13:55.000 107 21246.15 264.14 42962.24 47929.40 2018-04-17 01:13:56.000 107 21246.16 264.16 42962.23 47929.38 2018-04-17 01:13:57.000 107 21246.13 264.15 42962.23 47929.40 2018-04-17 01:13:58.000 107 21246.15 264.13 42962.20 47929.38 2018-04-17 01:13:59.000 107 21246.14 264.11 42962.22 47929.36 2018-04-17 01:14:00.000 107 21246.14 264.10 42962.23 47929.38 2018-04-17 01:14:01.000 107 21246.16 264.10 42962.26 47929.37 2018-04-17 01:14:02.000 107 21246.16 264.09 42962.27 47929.40 2018-04-17 01:14:03.000 107 21246.15 264.08 42962.26 47929.38 2018-04-17 01:14:04.000 107 21246.13 264.05 42962.27 47929.41 2018-04-17 01:14:05.000 107 21246.14 264.06 42962.31 47929.39 2018-04-17 01:14:06.000 107 21246.16 264.07 42962.30 47929.41 2018-04-17 01:14:07.000 107 21246.18 264.05 42962.29 47929.41 2018-04-17 01:14:08.000 107 21246.17 264.04 42962.27 47929.42 2018-04-17 01:14:09.000 107 21246.17 264.02 42962.29 47929.42 2018-04-17 01:14:10.000 107 21246.17 264.03 42962.27 47929.43 2018-04-17 01:14:11.000 107 21246.17 264.10 42962.26 47929.42 2018-04-17 01:14:12.000 107 21246.17 264.19 42962.22 47929.40 2018-04-17 01:14:13.000 107 21246.12 264.30 42962.18 47929.36 2018-04-17 01:14:14.000 107 21246.10 264.36 42962.09 47929.28 2018-04-17 01:14:15.000 107 21246.11 264.39 42962.02 47929.22 2018-04-17 01:14:16.000 107 21246.09 264.38 42961.97 47929.16 2018-04-17 01:14:17.000 107 21246.05 264.37 42961.93 47929.11 2018-04-17 01:14:18.000 107 21246.05 264.41 42961.93 47929.08 2018-04-17 01:14:19.000 107 21246.05 264.43 42961.90 47929.05 2018-04-17 01:14:20.000 107 21246.01 264.45 42961.87 47929.00 2018-04-17 01:14:21.000 107 21246.01 264.45 42961.80 47928.97 2018-04-17 01:14:22.000 107 21245.96 264.45 42961.80 47928.94 2018-04-17 01:14:23.000 107 21245.95 264.42 42961.80 47928.92 2018-04-17 01:14:24.000 107 21245.94 264.43 42961.77 47928.88 2018-04-17 01:14:25.000 107 21245.92 264.42 42961.79 47928.87 2018-04-17 01:14:26.000 107 21245.91 264.44 42961.77 47928.86 2018-04-17 01:14:27.000 107 21245.93 264.42 42961.75 47928.83 2018-04-17 01:14:28.000 107 21245.93 264.38 42961.75 47928.84 2018-04-17 01:14:29.000 107 21245.97 264.33 42961.76 47928.85 2018-04-17 01:14:30.000 107 21246.02 264.31 42961.81 47928.85 2018-04-17 01:14:31.000 107 21246.01 264.31 42961.82 47928.90 2018-04-17 01:14:32.000 107 21246.01 264.28 42961.81 47928.91 2018-04-17 01:14:33.000 107 21246.03 264.24 42961.86 47928.92 2018-04-17 01:14:34.000 107 21246.05 264.20 42961.84 47928.94 2018-04-17 01:14:35.000 107 21246.11 264.20 42961.84 47928.98 2018-04-17 01:14:36.000 107 21246.12 264.18 42961.90 47929.01 2018-04-17 01:14:37.000 107 21246.15 264.15 42961.94 47929.05 2018-04-17 01:14:38.000 107 21246.21 264.09 42961.97 47929.08 2018-04-17 01:14:39.000 107 21246.28 264.04 42961.98 47929.13 2018-04-17 01:14:40.000 107 21246.29 264.03 42962.01 47929.19 2018-04-17 01:14:41.000 107 21246.33 264.00 42962.02 47929.24 2018-04-17 01:14:42.000 107 21246.35 263.98 42962.05 47929.27 2018-04-17 01:14:43.000 107 21246.36 263.96 42962.06 47929.26 2018-04-17 01:14:44.000 107 21246.38 263.94 42962.06 47929.28 2018-04-17 01:14:45.000 107 21246.40 263.93 42962.07 47929.31 2018-04-17 01:14:46.000 107 21246.39 263.93 42962.12 47929.31 2018-04-17 01:14:47.000 107 21246.39 263.92 42962.09 47929.30 2018-04-17 01:14:48.000 107 21246.39 263.90 42962.07 47929.33 2018-04-17 01:14:49.000 107 21246.38 263.94 42962.07 47929.34 2018-04-17 01:14:50.000 107 21246.35 263.97 42962.07 47929.31 2018-04-17 01:14:51.000 107 21246.32 264.03 42962.05 47929.30 2018-04-17 01:14:52.000 107 21246.24 264.08 42962.00 47929.26 2018-04-17 01:14:53.000 107 21246.21 264.07 42962.00 47929.24 2018-04-17 01:14:54.000 107 21246.24 264.09 42961.97 47929.18 2018-04-17 01:14:55.000 107 21246.21 264.09 42961.97 47929.17 2018-04-17 01:14:56.000 107 21246.19 264.09 42961.96 47929.15 2018-04-17 01:14:57.000 107 21246.18 264.08 42961.97 47929.14 2018-04-17 01:14:58.000 107 21246.19 264.07 42961.95 47929.12 2018-04-17 01:14:59.000 107 21246.19 264.09 42961.94 47929.09 2018-04-17 01:15:00.000 107 21246.21 264.08 42961.93 47929.13 2018-04-17 01:15:01.000 107 21246.22 264.07 42961.92 47929.10 2018-04-17 01:15:02.000 107 21246.24 264.07 42961.89 47929.08 2018-04-17 01:15:03.000 107 21246.26 264.04 42961.87 47929.09 2018-04-17 01:15:04.000 107 21246.26 264.04 42961.92 47929.15 2018-04-17 01:15:05.000 107 21246.27 264.03 42961.88 47929.11 2018-04-17 01:15:06.000 107 21246.29 264.03 42961.88 47929.09 2018-04-17 01:15:07.000 107 21246.29 263.99 42961.93 47929.12 2018-04-17 01:15:08.000 107 21246.30 263.97 42961.91 47929.12 2018-04-17 01:15:09.000 107 21246.28 263.99 42961.93 47929.13 2018-04-17 01:15:10.000 107 21246.27 263.97 42961.95 47929.14 2018-04-17 01:15:11.000 107 21246.28 263.95 42961.94 47929.14 2018-04-17 01:15:12.000 107 21246.31 263.95 42961.94 47929.14 2018-04-17 01:15:13.000 107 21246.32 263.94 42961.93 47929.15 2018-04-17 01:15:14.000 107 21246.28 263.97 42961.92 47929.15 2018-04-17 01:15:15.000 107 21246.30 263.96 42961.93 47929.17 2018-04-17 01:15:16.000 107 21246.28 263.99 42961.93 47929.15 2018-04-17 01:15:17.000 107 21246.30 263.98 42961.92 47929.17 2018-04-17 01:15:18.000 107 21246.31 263.98 42961.93 47929.13 2018-04-17 01:15:19.000 107 21246.27 263.97 42961.93 47929.14 2018-04-17 01:15:20.000 107 21246.31 263.95 42961.93 47929.18 2018-04-17 01:15:21.000 107 21246.29 263.95 42961.93 47929.14 2018-04-17 01:15:22.000 107 21246.29 263.95 42961.93 47929.15 2018-04-17 01:15:23.000 107 21246.30 263.94 42961.95 47929.15 2018-04-17 01:15:24.000 107 21246.32 263.90 42961.91 47929.15 2018-04-17 01:15:25.000 107 21246.29 263.92 42961.87 47929.15 2018-04-17 01:15:26.000 107 21246.30 263.92 42961.89 47929.17 2018-04-17 01:15:27.000 107 21246.29 263.91 42961.91 47929.17 2018-04-17 01:15:28.000 107 21246.26 263.91 42961.92 47929.13 2018-04-17 01:15:29.000 107 21246.26 263.90 42961.91 47929.16 2018-04-17 01:15:30.000 107 21246.27 263.92 42961.95 47929.15 2018-04-17 01:15:31.000 107 21246.23 263.90 42961.95 47929.13 2018-04-17 01:15:32.000 107 21246.24 263.89 42961.93 47929.13 2018-04-17 01:15:33.000 107 21246.23 263.91 42961.93 47929.13 2018-04-17 01:15:34.000 107 21246.21 263.92 42961.96 47929.15 2018-04-17 01:15:35.000 107 21246.20 263.91 42961.96 47929.16 2018-04-17 01:15:36.000 107 21246.18 263.91 42961.97 47929.16 2018-04-17 01:15:37.000 107 21246.18 263.90 42961.99 47929.14 2018-04-17 01:15:38.000 107 21246.19 263.91 42961.99 47929.15 2018-04-17 01:15:39.000 107 21246.19 263.92 42961.97 47929.15 2018-04-17 01:15:40.000 107 21246.19 263.89 42961.99 47929.18 2018-04-17 01:15:41.000 107 21246.20 263.89 42962.01 47929.17 2018-04-17 01:15:42.000 107 21246.19 263.89 42961.99 47929.17 2018-04-17 01:15:43.000 107 21246.18 263.89 42962.00 47929.16 2018-04-17 01:15:44.000 107 21246.18 263.89 42962.05 47929.17 2018-04-17 01:15:45.000 107 21246.17 263.88 42962.04 47929.17 2018-04-17 01:15:46.000 107 21246.16 263.91 42962.02 47929.14 2018-04-17 01:15:47.000 107 21246.15 263.92 42962.03 47929.18 2018-04-17 01:15:48.000 107 21246.16 263.92 42962.00 47929.16 2018-04-17 01:15:49.000 107 21246.13 263.93 42961.96 47929.13 2018-04-17 01:15:50.000 107 21246.12 263.96 42961.94 47929.11 2018-04-17 01:15:51.000 107 21246.14 263.92 42961.95 47929.10 2018-04-17 01:15:52.000 107 21246.12 263.93 42961.97 47929.10 2018-04-17 01:15:53.000 107 21246.11 263.93 42961.96 47929.07 2018-04-17 01:15:54.000 107 21246.09 263.92 42961.98 47929.07 2018-04-17 01:15:55.000 107 21246.09 263.95 42961.98 47929.09 2018-04-17 01:15:56.000 107 21246.07 263.95 42961.98 47929.03 2018-04-17 01:15:57.000 107 21246.07 263.93 42961.97 47929.09 2018-04-17 01:15:58.000 107 21246.03 263.94 42961.94 47929.10 2018-04-17 01:15:59.000 107 21246.03 263.91 42961.96 47929.04 2018-04-17 01:16:00.000 107 21246.03 263.91 42961.98 47929.05 2018-04-17 01:16:01.000 107 21246.05 263.91 42961.99 47929.06 2018-04-17 01:16:02.000 107 21246.04 263.91 42961.98 47929.09 2018-04-17 01:16:03.000 107 21246.05 263.90 42961.98 47929.08 2018-04-17 01:16:04.000 107 21246.05 263.90 42961.99 47929.06 2018-04-17 01:16:05.000 107 21246.05 263.88 42961.98 47929.08 2018-04-17 01:16:06.000 107 21246.03 263.88 42961.98 47929.07 2018-04-17 01:16:07.000 107 21246.08 263.87 42961.99 47929.07 2018-04-17 01:16:08.000 107 21246.06 263.90 42961.98 47929.10 2018-04-17 01:16:09.000 107 21246.05 263.87 42961.95 47929.09 2018-04-17 01:16:10.000 107 21246.07 263.85 42961.98 47929.08 2018-04-17 01:16:11.000 107 21246.08 263.84 42962.01 47929.07 2018-04-17 01:16:12.000 107 21246.06 263.83 42962.02 47929.12 2018-04-17 01:16:13.000 107 21246.04 263.84 42962.02 47929.11 2018-04-17 01:16:14.000 107 21246.04 263.83 42962.02 47929.10 2018-04-17 01:16:15.000 107 21246.06 263.84 42962.01 47929.11 2018-04-17 01:16:16.000 107 21246.05 263.84 42962.00 47929.11 2018-04-17 01:16:17.000 107 21246.07 263.82 42962.03 47929.08 2018-04-17 01:16:18.000 107 21246.05 263.82 42962.04 47929.12 2018-04-17 01:16:19.000 107 21246.03 263.81 42962.05 47929.11 2018-04-17 01:16:20.000 107 21246.02 263.80 42962.04 47929.11 2018-04-17 01:16:21.000 107 21246.02 263.80 42962.04 47929.11 2018-04-17 01:16:22.000 107 21246.04 263.79 42962.06 47929.13 2018-04-17 01:16:23.000 107 21246.05 263.77 42962.05 47929.12 2018-04-17 01:16:24.000 107 21246.02 263.78 42962.08 47929.13 2018-04-17 01:16:25.000 107 21246.03 263.78 42962.10 47929.12 2018-04-17 01:16:26.000 107 21246.03 263.77 42962.06 47929.11 2018-04-17 01:16:27.000 107 21246.02 263.78 42962.03 47929.10 2018-04-17 01:16:28.000 107 21246.03 263.78 42962.05 47929.12 2018-04-17 01:16:29.000 107 21246.03 263.77 42962.06 47929.11 2018-04-17 01:16:30.000 107 21246.07 263.74 42962.05 47929.11 2018-04-17 01:16:31.000 107 21246.04 263.76 42962.01 47929.12 2018-04-17 01:16:32.000 107 21246.02 263.76 42962.02 47929.10 2018-04-17 01:16:33.000 107 21246.02 263.76 42962.03 47929.10 2018-04-17 01:16:34.000 107 21246.00 263.77 42962.04 47929.10 2018-04-17 01:16:35.000 107 21245.99 263.75 42962.01 47929.08 2018-04-17 01:16:36.000 107 21245.99 263.75 42962.02 47929.10 2018-04-17 01:16:37.000 107 21246.01 263.77 42962.00 47929.06 2018-04-17 01:16:38.000 107 21246.02 263.78 42962.00 47929.07 2018-04-17 01:16:39.000 107 21246.01 263.78 42962.00 47929.06 2018-04-17 01:16:40.000 107 21246.00 263.79 42962.01 47929.07 2018-04-17 01:16:41.000 107 21246.01 263.77 42961.99 47929.08 2018-04-17 01:16:42.000 107 21246.00 263.79 42961.99 47929.06 2018-04-17 01:16:43.000 107 21245.98 263.78 42961.98 47929.05 2018-04-17 01:16:44.000 107 21245.98 263.75 42962.01 47929.05 2018-04-17 01:16:45.000 107 21245.99 263.74 42962.02 47929.05 2018-04-17 01:16:46.000 107 21245.97 263.71 42962.01 47929.04 2018-04-17 01:16:47.000 107 21245.95 263.72 42962.02 47929.08 2018-04-17 01:16:48.000 107 21245.92 263.71 42962.05 47929.11 2018-04-17 01:16:49.000 107 21245.93 263.71 42962.05 47929.11 2018-04-17 01:16:50.000 107 21245.94 263.70 42962.05 47929.09 2018-04-17 01:16:51.000 107 21245.97 263.69 42962.05 47929.09 2018-04-17 01:16:52.000 107 21245.94 263.68 42962.06 47929.13 2018-04-17 01:16:53.000 107 21245.95 263.66 42962.09 47929.09 2018-04-17 01:16:54.000 107 21245.96 263.68 42962.06 47929.10 2018-04-17 01:16:55.000 107 21245.95 263.68 42962.04 47929.11 2018-04-17 01:16:56.000 107 21245.95 263.67 42962.02 47929.08 2018-04-17 01:16:57.000 107 21245.95 263.66 42962.00 47929.08 2018-04-17 01:16:58.000 107 21245.95 263.66 42962.03 47929.09 2018-04-17 01:16:59.000 107 21245.95 263.65 42962.03 47929.09 2018-04-17 01:17:00.000 107 21245.96 263.62 42962.03 47929.09 2018-04-17 01:17:01.000 107 21245.99 263.59 42962.00 47929.10 2018-04-17 01:17:02.000 107 21246.03 263.60 42961.99 47929.11 2018-04-17 01:17:03.000 107 21246.06 263.58 42962.01 47929.06 2018-04-17 01:17:04.000 107 21246.02 263.57 42962.03 47929.10 2018-04-17 01:17:05.000 107 21246.04 263.58 42962.02 47929.10 2018-04-17 01:17:06.000 107 21246.03 263.55 42962.02 47929.09 2018-04-17 01:17:07.000 107 21246.04 263.55 42962.02 47929.11 2018-04-17 01:17:08.000 107 21246.07 263.55 42962.01 47929.09 2018-04-17 01:17:09.000 107 21246.04 263.56 42962.01 47929.09 2018-04-17 01:17:10.000 107 21246.04 263.56 42961.97 47929.10 2018-04-17 01:17:11.000 107 21246.06 263.56 42962.01 47929.08 2018-04-17 01:17:12.000 107 21246.05 263.54 42962.04 47929.09 2018-04-17 01:17:13.000 107 21246.05 263.55 42962.01 47929.11 2018-04-17 01:17:14.000 107 21246.04 263.56 42962.00 47929.10 2018-04-17 01:17:15.000 107 21246.03 263.58 42962.01 47929.11 2018-04-17 01:17:16.000 107 21246.04 263.59 42962.00 47929.10 2018-04-17 01:17:17.000 107 21246.05 263.57 42962.00 47929.11 2018-04-17 01:17:18.000 107 21246.06 263.59 42961.99 47929.09 2018-04-17 01:17:19.000 107 21246.07 263.61 42962.01 47929.09 2018-04-17 01:17:20.000 107 21246.06 263.59 42962.00 47929.11 2018-04-17 01:17:21.000 107 21246.04 263.57 42962.01 47929.11 2018-04-17 01:17:22.000 107 21246.04 263.58 42961.99 47929.08 2018-04-17 01:17:23.000 107 21246.05 263.58 42961.99 47929.08 2018-04-17 01:17:24.000 107 21246.05 263.56 42961.98 47929.08 2018-04-17 01:17:25.000 107 21246.03 263.56 42961.99 47929.09 2018-04-17 01:17:26.000 107 21246.00 263.54 42962.01 47929.08 2018-04-17 01:17:27.000 107 21246.00 263.56 42962.02 47929.07 2018-04-17 01:17:28.000 107 21245.99 263.57 42962.03 47929.10 2018-04-17 01:17:29.000 107 21246.01 263.58 42962.02 47929.10 2018-04-17 01:17:30.000 107 21246.03 263.54 42962.05 47929.10 2018-04-17 01:17:31.000 107 21246.05 263.56 42962.01 47929.09 2018-04-17 01:17:32.000 107 21246.03 263.54 42962.05 47929.11 2018-04-17 01:17:33.000 107 21246.02 263.54 42962.05 47929.10 2018-04-17 01:17:34.000 107 21246.00 263.50 42962.04 47929.09 2018-04-17 01:17:35.000 107 21246.05 263.48 42962.04 47929.14 2018-04-17 01:17:36.000 107 21246.03 263.44 42962.08 47929.12 2018-04-17 01:17:37.000 107 21246.05 263.40 42962.11 47929.15 2018-04-17 01:17:38.000 107 21246.07 263.36 42962.15 47929.20 2018-04-17 01:17:39.000 107 21246.04 263.36 42962.16 47929.22 2018-04-17 01:17:40.000 107 21246.07 263.34 42962.16 47929.24 2018-04-17 01:17:41.000 107 21246.07 263.32 42962.20 47929.25 2018-04-17 01:17:42.000 107 21246.05 263.34 42962.20 47929.25 2018-04-17 01:17:43.000 107 21246.05 263.34 42962.22 47929.26 2018-04-17 01:17:44.000 107 21246.05 263.33 42962.23 47929.29 2018-04-17 01:17:45.000 107 21246.03 263.32 42962.24 47929.27 2018-04-17 01:17:46.000 107 21246.04 263.31 42962.25 47929.29 2018-04-17 01:17:47.000 107 21246.05 263.34 42962.27 47929.28 2018-04-17 01:17:48.000 107 21246.03 263.34 42962.25 47929.29 2018-04-17 01:17:49.000 107 21246.05 263.30 42962.24 47929.30 2018-04-17 01:17:50.000 107 21246.07 263.31 42962.25 47929.29 2018-04-17 01:17:51.000 107 21246.07 263.29 42962.28 47929.31 2018-04-17 01:17:52.000 107 21246.05 263.27 42962.26 47929.31 2018-04-17 01:17:53.000 107 21246.05 263.30 42962.25 47929.28 2018-04-17 01:17:54.000 107 21246.05 263.30 42962.26 47929.32 2018-04-17 01:17:55.000 107 21246.04 263.30 42962.26 47929.30 2018-04-17 01:17:56.000 107 21246.00 263.27 42962.27 47929.29 2018-04-17 01:17:57.000 107 21246.00 263.30 42962.26 47929.28 2018-04-17 01:17:58.000 107 21246.02 263.28 42962.28 47929.30 2018-04-17 01:17:59.000 107 21246.03 263.27 42962.26 47929.27 2018-04-17 01:18:00.000 107 21246.03 263.27 42962.21 47929.28 2018-04-17 01:18:01.000 107 21245.98 263.31 42962.24 47929.27 2018-04-17 01:18:02.000 107 21245.96 263.31 42962.26 47929.27 2018-04-17 01:18:03.000 107 21245.96 263.31 42962.23 47929.24 2018-04-17 01:18:04.000 107 21245.95 263.32 42962.20 47929.25 2018-04-17 01:18:05.000 107 21245.98 263.35 42962.19 47929.21 2018-04-17 01:18:06.000 107 21245.96 263.38 42962.16 47929.20 2018-04-17 01:18:07.000 107 21245.97 263.38 42962.11 47929.15 2018-04-17 01:18:08.000 107 21245.98 263.38 42962.10 47929.19 2018-04-17 01:18:09.000 107 21245.94 263.36 42962.12 47929.17 2018-04-17 01:18:10.000 107 21245.97 263.34 42962.11 47929.15 2018-04-17 01:18:11.000 107 21246.04 263.33 42962.12 47929.19 2018-04-17 01:18:12.000 107 21246.04 263.33 42962.10 47929.16 2018-04-17 01:18:13.000 107 21246.01 263.33 42962.11 47929.16 2018-04-17 01:18:14.000 107 21246.02 263.33 42962.11 47929.16 2018-04-17 01:18:15.000 107 21246.01 263.31 42962.10 47929.16 2018-04-17 01:18:16.000 107 21246.02 263.31 42962.09 47929.17 2018-04-17 01:18:17.000 107 21246.00 263.30 42962.10 47929.18 2018-04-17 01:18:18.000 107 21246.00 263.28 42962.12 47929.17 2018-04-17 01:18:19.000 107 21246.00 263.28 42962.14 47929.15 2018-04-17 01:18:20.000 107 21246.01 263.29 42962.13 47929.18 2018-04-17 01:18:21.000 107 21246.02 263.26 42962.12 47929.16 2018-04-17 01:18:22.000 107 21245.99 263.23 42962.10 47929.17 2018-04-17 01:18:23.000 107 21246.01 263.18 42962.13 47929.16 2018-04-17 01:18:24.000 107 21246.00 263.19 42962.13 47929.18 2018-04-17 01:18:25.000 107 21246.01 263.17 42962.13 47929.16 2018-04-17 01:18:26.000 107 21246.02 263.16 42962.13 47929.18 2018-04-17 01:18:27.000 107 21246.00 263.16 42962.15 47929.17 2018-04-17 01:18:28.000 107 21246.03 263.11 42962.18 47929.21 2018-04-17 01:18:29.000 107 21246.03 263.10 42962.16 47929.18 2018-04-17 01:18:30.000 107 21246.00 263.10 42962.16 47929.20 2018-04-17 01:18:31.000 107 21246.03 263.07 42962.13 47929.21 2018-04-17 01:18:32.000 107 21246.03 263.08 42962.17 47929.20 2018-04-17 01:18:33.000 107 21246.01 263.10 42962.18 47929.19 2018-04-17 01:18:34.000 107 21246.02 263.10 42962.16 47929.24 2018-04-17 01:18:35.000 107 21246.02 263.06 42962.16 47929.20 2018-04-17 01:18:36.000 107 21245.99 263.05 42962.16 47929.20 2018-04-17 01:18:37.000 107 21245.98 263.07 42962.18 47929.18 2018-04-17 01:18:38.000 107 21245.96 263.07 42962.14 47929.19 2018-04-17 01:18:39.000 107 21245.96 263.06 42962.15 47929.18 2018-04-17 01:18:40.000 107 21245.99 263.05 42962.18 47929.21 2018-04-17 01:18:41.000 107 21245.99 263.06 42962.18 47929.17 2018-04-17 01:18:42.000 107 21245.97 263.05 42962.18 47929.19 2018-04-17 01:18:43.000 107 21245.96 263.03 42962.15 47929.18 2018-04-17 01:18:44.000 107 21245.94 263.04 42962.16 47929.19 2018-04-17 01:18:45.000 107 21245.93 263.03 42962.19 47929.20 2018-04-17 01:18:46.000 107 21245.97 263.04 42962.17 47929.21 2018-04-17 01:18:47.000 107 21245.96 263.04 42962.18 47929.17 2018-04-17 01:18:48.000 107 21245.98 263.02 42962.19 47929.19 2018-04-17 01:18:49.000 107 21245.97 263.05 42962.13 47929.20 2018-04-17 01:18:50.000 107 21245.99 263.05 42962.13 47929.18 2018-04-17 01:18:51.000 107 21245.98 263.06 42962.16 47929.19 2018-04-17 01:18:52.000 107 21245.97 263.05 42962.16 47929.20 2018-04-17 01:18:53.000 107 21245.96 263.05 42962.20 47929.20 2018-04-17 01:18:54.000 107 21245.97 263.06 42962.20 47929.16 2018-04-17 01:18:55.000 107 21245.98 263.04 42962.17 47929.16 2018-04-17 01:18:56.000 107 21245.99 263.05 42962.15 47929.16 2018-04-17 01:18:57.000 107 21246.02 263.07 42962.16 47929.16 2018-04-17 01:18:58.000 107 21246.02 263.06 42962.19 47929.21 2018-04-17 01:18:59.000 107 21246.04 262.98 42962.20 47929.24 2018-04-17 01:19:00.000 107 21246.03 262.97 42962.18 47929.25 2018-04-17 01:19:01.000 107 21246.06 262.95 42962.21 47929.25 2018-04-17 01:19:02.000 107 21246.07 262.96 42962.23 47929.27 2018-04-17 01:19:03.000 107 21246.07 262.98 42962.23 47929.28 2018-04-17 01:19:04.000 107 21246.06 263.00 42962.22 47929.30 2018-04-17 01:19:05.000 107 21246.08 262.97 42962.21 47929.31 2018-04-17 01:19:06.000 107 21246.09 262.94 42962.18 47929.29 2018-04-17 01:19:07.000 107 21246.08 262.94 42962.23 47929.28 2018-04-17 01:19:08.000 107 21246.09 262.94 42962.22 47929.26 2018-04-17 01:19:09.000 107 21246.08 262.92 42962.23 47929.28 2018-04-17 01:19:10.000 107 21246.08 262.92 42962.24 47929.27 2018-04-17 01:19:11.000 107 21246.07 262.94 42962.25 47929.26 2018-04-17 01:19:12.000 107 21246.07 262.93 42962.22 47929.26 2018-04-17 01:19:13.000 107 21246.04 262.93 42962.21 47929.26 2018-04-17 01:19:14.000 107 21246.01 262.95 42962.21 47929.25 2018-04-17 01:19:15.000 107 21246.01 262.96 42962.18 47929.22 2018-04-17 01:19:16.000 107 21246.00 262.98 42962.16 47929.25 2018-04-17 01:19:17.000 107 21245.98 262.99 42962.14 47929.18 2018-04-17 01:19:18.000 107 21245.97 262.96 42962.12 47929.16 2018-04-17 01:19:19.000 107 21245.94 262.98 42962.07 47929.13 2018-04-17 01:19:20.000 107 21245.92 262.99 42962.07 47929.11 2018-04-17 01:19:21.000 107 21245.90 262.99 42962.05 47929.14 2018-04-17 01:19:22.000 107 21245.90 262.97 42962.08 47929.11 2018-04-17 01:19:23.000 107 21245.91 263.00 42962.04 47929.12 2018-04-17 01:19:24.000 107 21245.87 263.03 42962.03 47929.11 2018-04-17 01:19:25.000 107 21245.89 263.02 42962.05 47929.06 2018-04-17 01:19:26.000 107 21245.93 263.00 42962.05 47929.06 2018-04-17 01:19:27.000 107 21245.94 263.00 42962.03 47929.07 2018-04-17 01:19:28.000 107 21245.94 263.01 42962.04 47929.07 2018-04-17 01:19:29.000 107 21245.94 263.03 42962.07 47929.08 2018-04-17 01:19:30.000 107 21245.94 263.06 42962.08 47929.09 2018-04-17 01:19:31.000 107 21245.97 263.05 42962.08 47929.08 2018-04-17 01:19:32.000 107 21245.97 263.06 42962.05 47929.09 2018-04-17 01:19:33.000 107 21245.95 263.05 42962.05 47929.07 2018-04-17 01:19:34.000 107 21245.95 263.06 42962.06 47929.08 2018-04-17 01:19:35.000 107 21245.95 263.08 42962.05 47929.09 2018-04-17 01:19:36.000 107 21245.95 263.07 42962.03 47929.07 2018-04-17 01:19:37.000 107 21245.97 263.07 42962.03 47929.07 2018-04-17 01:19:38.000 107 21246.00 263.04 42962.02 47929.07 2018-04-17 01:19:39.000 107 21245.98 263.04 42962.02 47929.09 2018-04-17 01:19:40.000 107 21245.96 263.04 42962.01 47929.07 2018-04-17 01:19:41.000 107 21245.97 263.03 42962.04 47929.08 2018-04-17 01:19:42.000 107 21245.94 263.06 42962.05 47929.10 2018-04-17 01:19:43.000 107 21245.94 263.05 42962.05 47929.08 2018-04-17 01:19:44.000 107 21245.97 263.03 42962.05 47929.08 2018-04-17 01:19:45.000 107 21245.95 263.03 42962.06 47929.05 2018-04-17 01:19:46.000 107 21245.91 263.04 42962.06 47929.06 2018-04-17 01:19:47.000 107 21245.94 263.02 42962.05 47929.07 2018-04-17 01:19:48.000 107 21245.91 263.03 42962.06 47929.08 2018-04-17 01:19:49.000 107 21245.91 263.05 42962.06 47929.06 2018-04-17 01:19:50.000 107 21245.91 263.07 42962.03 47929.07 2018-04-17 01:19:51.000 107 21245.91 263.10 42962.02 47929.05 2018-04-17 01:19:52.000 107 21245.91 263.12 42962.04 47929.06 2018-04-17 01:19:53.000 107 21245.90 263.13 42962.01 47929.02 2018-04-17 01:19:54.000 107 21245.90 263.11 42961.99 47929.01 2018-04-17 01:19:55.000 107 21245.90 263.12 42961.99 47929.01 2018-04-17 01:19:56.000 107 21245.89 263.11 42962.00 47929.02 2018-04-17 01:19:57.000 107 21245.87 263.12 42962.01 47929.02 2018-04-17 01:19:58.000 107 21245.88 263.10 42962.00 47929.01 2018-04-17 01:19:59.000 107 21245.89 263.11 42962.00 47929.02 2018-04-17 01:20:00.000 107 21245.86 263.13 42962.02 47929.02 2018-04-17 01:20:01.000 107 21245.84 263.15 42962.00 47928.99 2018-04-17 01:20:02.000 107 21245.82 263.17 42961.99 47929.00 2018-04-17 01:20:03.000 107 21245.83 263.19 42961.93 47928.98 2018-04-17 01:20:04.000 107 21245.80 263.20 42961.94 47928.93 2018-04-17 01:20:05.000 107 21245.79 263.20 42961.94 47928.91 2018-04-17 01:20:06.000 107 21245.79 263.21 42961.92 47928.92 2018-04-17 01:20:07.000 107 21245.78 263.19 42961.90 47928.88 2018-04-17 01:20:08.000 107 21245.76 263.19 42961.91 47928.87 2018-04-17 01:20:09.000 107 21245.77 263.18 42961.89 47928.86 2018-04-17 01:20:10.000 107 21245.80 263.19 42961.87 47928.88 2018-04-17 01:20:11.000 107 21245.79 263.20 42961.89 47928.86 2018-04-17 01:20:12.000 107 21245.82 263.20 42961.89 47928.90 2018-04-17 01:20:13.000 107 21245.81 263.21 42961.87 47928.82 2018-04-17 01:20:14.000 107 21245.81 263.19 42961.86 47928.86 2018-04-17 01:20:15.000 107 21245.80 263.22 42961.85 47928.84 2018-04-17 01:20:16.000 107 21245.79 263.22 42961.87 47928.84 2018-04-17 01:20:17.000 107 21245.76 263.20 42961.87 47928.83 2018-04-17 01:20:18.000 107 21245.76 263.21 42961.85 47928.81 2018-04-17 01:20:19.000 107 21245.77 263.20 42961.84 47928.81 2018-04-17 01:20:20.000 107 21245.77 263.21 42961.87 47928.80 2018-04-17 01:20:21.000 107 21245.75 263.20 42961.82 47928.78 2018-04-17 01:20:22.000 107 21245.72 263.19 42961.83 47928.79 2018-04-17 01:20:23.000 107 21245.70 263.19 42961.83 47928.78 2018-04-17 01:20:24.000 107 21245.70 263.19 42961.83 47928.76 2018-04-17 01:20:25.000 107 21245.70 263.18 42961.86 47928.78 2018-04-17 01:20:26.000 107 21245.69 263.20 42961.83 47928.79 2018-04-17 01:20:27.000 107 21245.65 263.22 42961.82 47928.79 2018-04-17 01:20:28.000 107 21245.66 263.23 42961.86 47928.79 2018-04-17 01:20:29.000 107 21245.69 263.24 42961.84 47928.76 2018-04-17 01:20:30.000 107 21245.66 263.24 42961.83 47928.80 2018-04-17 01:20:31.000 107 21245.65 263.27 42961.81 47928.78 2018-04-17 01:20:32.000 107 21245.64 263.28 42961.80 47928.78 2018-04-17 01:20:33.000 107 21245.65 263.28 42961.79 47928.77 2018-04-17 01:20:34.000 107 21245.67 263.28 42961.80 47928.78 2018-04-17 01:20:35.000 107 21245.68 263.28 42961.83 47928.73 2018-04-17 01:20:36.000 107 21245.65 263.31 42961.80 47928.77 2018-04-17 01:20:37.000 107 21245.64 263.31 42961.82 47928.75 2018-04-17 01:20:38.000 107 21245.64 263.29 42961.86 47928.77 2018-04-17 01:20:39.000 107 21245.64 263.31 42961.84 47928.74 2018-04-17 01:20:40.000 107 21245.62 263.32 42961.84 47928.75 2018-04-17 01:20:41.000 107 21245.59 263.35 42961.84 47928.73 2018-04-17 01:20:42.000 107 21245.66 263.34 42961.82 47928.76 2018-04-17 01:20:43.000 107 21245.62 263.35 42961.83 47928.73 2018-04-17 01:20:44.000 107 21245.61 263.32 42961.83 47928.75 2018-04-17 01:20:45.000 107 21245.59 263.31 42961.86 47928.74 2018-04-17 01:20:46.000 107 21245.59 263.30 42961.85 47928.73 2018-04-17 01:20:47.000 107 21245.59 263.26 42961.84 47928.75 2018-04-17 01:20:48.000 107 21245.55 263.28 42961.84 47928.79 2018-04-17 01:20:49.000 107 21245.55 263.29 42961.85 47928.73 2018-04-17 01:20:50.000 107 21245.56 263.29 42961.89 47928.80 2018-04-17 01:20:51.000 107 21245.56 263.31 42961.90 47928.75 2018-04-17 01:20:52.000 107 21245.56 263.33 42961.91 47928.77 2018-04-17 01:20:53.000 107 21245.58 263.31 42961.91 47928.75 2018-04-17 01:20:54.000 107 21245.56 263.31 42961.91 47928.81 2018-04-17 01:20:55.000 107 21245.52 263.30 42961.94 47928.79 2018-04-17 01:20:56.000 107 21245.52 263.28 42961.96 47928.81 2018-04-17 01:20:57.000 107 21245.52 263.31 42961.98 47928.81 2018-04-17 01:20:58.000 107 21245.54 263.33 42961.98 47928.83 2018-04-17 01:20:59.000 107 21245.53 263.32 42961.98 47928.83 2018-04-17 01:21:00.000 107 21245.50 263.33 42961.96 47928.82 2018-04-17 01:21:01.000 107 21245.50 263.32 42961.97 47928.84 2018-04-17 01:21:02.000 107 21245.52 263.31 42961.95 47928.82 2018-04-17 01:21:03.000 107 21245.51 263.34 42961.96 47928.84 2018-04-17 01:21:04.000 107 21245.49 263.34 42961.96 47928.82 2018-04-17 01:21:05.000 107 21245.47 263.34 42961.95 47928.86 2018-04-17 01:21:06.000 107 21245.48 263.36 42961.98 47928.81 2018-04-17 01:21:07.000 107 21245.48 263.35 42961.98 47928.84 2018-04-17 01:21:08.000 107 21245.49 263.35 42961.98 47928.82 2018-04-17 01:21:09.000 107 21245.50 263.38 42961.99 47928.86 2018-04-17 01:21:10.000 107 21245.51 263.36 42961.98 47928.82 2018-04-17 01:21:11.000 107 21245.52 263.38 42961.96 47928.82 2018-04-17 01:21:12.000 107 21245.50 263.39 42961.97 47928.86 2018-04-17 01:21:13.000 107 21245.50 263.40 42961.98 47928.78 2018-04-17 01:21:14.000 107 21245.51 263.37 42961.98 47928.83 2018-04-17 01:21:15.000 107 21245.47 263.38 42961.96 47928.81 2018-04-17 01:21:16.000 107 21245.47 263.42 42961.97 47928.80 2018-04-17 01:21:17.000 107 21245.49 263.43 42961.98 47928.81 2018-04-17 01:21:18.000 107 21245.52 263.41 42961.97 47928.81 2018-04-17 01:21:19.000 107 21245.49 263.45 42961.93 47928.79 2018-04-17 01:21:20.000 107 21245.51 263.43 42961.93 47928.79 2018-04-17 01:21:21.000 107 21245.50 263.46 42961.94 47928.80 2018-04-17 01:21:22.000 107 21245.49 263.44 42961.94 47928.82 2018-04-17 01:21:23.000 107 21245.47 263.44 42961.95 47928.81 2018-04-17 01:21:24.000 107 21245.46 263.48 42961.94 47928.80 2018-04-17 01:21:25.000 107 21245.46 263.47 42961.94 47928.80 2018-04-17 01:21:26.000 107 21245.49 263.48 42961.93 47928.81 2018-04-17 01:21:27.000 107 21245.46 263.47 42961.97 47928.84 2018-04-17 01:21:28.000 107 21245.39 263.44 42962.02 47928.82 2018-04-17 01:21:29.000 107 21245.37 263.45 42962.04 47928.82 2018-04-17 01:21:30.000 107 21245.34 263.43 42962.04 47928.82 2018-04-17 01:21:31.000 107 21245.36 263.45 42962.05 47928.81 2018-04-17 01:21:32.000 107 21245.38 263.45 42962.08 47928.83 2018-04-17 01:21:33.000 107 21245.37 263.46 42962.07 47928.83 2018-04-17 01:21:34.000 107 21245.37 263.45 42962.07 47928.87 2018-04-17 01:21:35.000 107 21245.39 263.48 42962.09 47928.81 2018-04-17 01:21:36.000 107 21245.38 263.52 42962.10 47928.87 2018-04-17 01:21:37.000 107 21245.39 263.52 42962.09 47928.82 2018-04-17 01:21:38.000 107 21245.39 263.54 42962.07 47928.85 2018-04-17 01:21:39.000 107 21245.38 263.57 42962.05 47928.84 2018-04-17 01:21:40.000 107 21245.37 263.54 42962.07 47928.86 2018-04-17 01:21:41.000 107 21245.36 263.52 42962.07 47928.80 2018-04-17 01:21:42.000 107 21245.36 263.52 42962.10 47928.84 2018-04-17 01:21:43.000 107 21245.33 263.55 42962.11 47928.81 2018-04-17 01:21:44.000 107 21245.31 263.57 42962.10 47928.84 2018-04-17 01:21:45.000 107 21245.31 263.59 42962.11 47928.82 2018-04-17 01:21:46.000 107 21245.30 263.56 42962.12 47928.85 2018-04-17 01:21:47.000 107 21245.31 263.55 42962.12 47928.84 2018-04-17 01:21:48.000 107 21245.32 263.56 42962.14 47928.85 2018-04-17 01:21:49.000 107 21245.32 263.53 42962.13 47928.86 2018-04-17 01:21:50.000 107 21245.32 263.51 42962.14 47928.86 2018-04-17 01:21:51.000 107 21245.34 263.51 42962.15 47928.87 2018-04-17 01:21:52.000 107 21245.38 263.50 42962.20 47928.92 2018-04-17 01:21:53.000 107 21245.39 263.48 42962.19 47928.91 2018-04-17 01:21:54.000 107 21245.38 263.49 42962.20 47928.92 2018-04-17 01:21:55.000 107 21245.37 263.50 42962.20 47928.95 2018-04-17 01:21:56.000 107 21245.35 263.52 42962.22 47928.96 2018-04-17 01:21:57.000 107 21245.35 263.56 42962.18 47928.93 2018-04-17 01:21:58.000 107 21245.37 263.57 42962.17 47928.94 2018-04-17 01:21:59.000 107 21245.34 263.58 42962.13 47928.90 2018-04-17 01:22:00.000 107 21245.33 263.57 42962.09 47928.90 2018-04-17 01:22:01.000 107 21245.32 263.55 42962.12 47928.87 2018-04-17 01:22:02.000 107 21245.34 263.54 42962.14 47928.89 2018-04-17 01:22:03.000 107 21245.34 263.52 42962.17 47928.87 2018-04-17 01:22:04.000 107 21245.33 263.50 42962.15 47928.90 2018-04-17 01:22:05.000 107 21245.34 263.51 42962.16 47928.89 2018-04-17 01:22:06.000 107 21245.34 263.52 42962.15 47928.88 2018-04-17 01:22:07.000 107 21245.30 263.54 42962.13 47928.89 2018-04-17 01:22:08.000 107 21245.33 263.58 42962.13 47928.88 2018-04-17 01:22:09.000 107 21245.31 263.62 42962.09 47928.86 2018-04-17 01:22:10.000 107 21245.31 263.65 42962.04 47928.83 2018-04-17 01:22:11.000 107 21245.29 263.64 42962.06 47928.82 2018-04-17 01:22:12.000 107 21245.30 263.63 42962.05 47928.79 2018-04-17 01:22:13.000 107 21245.30 263.62 42962.05 47928.79 2018-04-17 01:22:14.000 107 21245.30 263.65 42962.03 47928.76 2018-04-17 01:22:15.000 107 21245.29 263.67 42962.02 47928.74 2018-04-17 01:22:16.000 107 21245.27 263.69 42962.01 47928.72 2018-04-17 01:22:17.000 107 21245.28 263.69 42962.00 47928.71 2018-04-17 01:22:18.000 107 21245.25 263.65 42962.00 47928.71 2018-04-17 01:22:19.000 107 21245.26 263.67 42961.97 47928.70 2018-04-17 01:22:20.000 107 21245.24 263.68 42961.97 47928.69 2018-04-17 01:22:21.000 107 21245.27 263.66 42961.96 47928.72 2018-04-17 01:22:22.000 107 21245.24 263.66 42961.97 47928.68 2018-04-17 01:22:23.000 107 21245.23 263.60 42961.96 47928.68 2018-04-17 01:22:24.000 107 21245.24 263.56 42962.00 47928.72 2018-04-17 01:22:25.000 107 21245.26 263.56 42962.07 47928.75 2018-04-17 01:22:26.000 107 21245.28 263.56 42962.07 47928.75 2018-04-17 01:22:27.000 107 21245.27 263.57 42962.07 47928.76 2018-04-17 01:22:28.000 107 21245.27 263.57 42962.07 47928.78 2018-04-17 01:22:29.000 107 21245.29 263.56 42962.11 47928.80 2018-04-17 01:22:30.000 107 21245.30 263.55 42962.11 47928.83 2018-04-17 01:22:31.000 107 21245.30 263.53 42962.15 47928.83 2018-04-17 01:22:32.000 107 21245.29 263.50 42962.16 47928.85 2018-04-17 01:22:33.000 107 21245.32 263.49 42962.18 47928.87 2018-04-17 01:22:34.000 107 21245.32 263.50 42962.17 47928.88 2018-04-17 01:22:35.000 107 21245.33 263.47 42962.21 47928.88 2018-04-17 01:22:36.000 107 21245.34 263.46 42962.21 47928.93 2018-04-17 01:22:37.000 107 21245.33 263.47 42962.18 47928.91 2018-04-17 01:22:38.000 107 21245.31 263.49 42962.21 47928.94 2018-04-17 01:22:39.000 107 21245.32 263.50 42962.23 47928.95 2018-04-17 01:22:40.000 107 21245.30 263.50 42962.25 47928.97 2018-04-17 01:22:41.000 107 21245.30 263.51 42962.24 47928.96 2018-04-17 01:22:42.000 107 21245.27 263.50 42962.27 47928.98 2018-04-17 01:22:43.000 107 21245.24 263.52 42962.30 47928.97 2018-04-17 01:22:44.000 107 21245.24 263.54 42962.32 47928.96 2018-04-17 01:22:45.000 107 21245.23 263.59 42962.27 47928.96 2018-04-17 01:22:46.000 107 21245.24 263.62 42962.25 47928.97 2018-04-17 01:22:47.000 107 21245.23 263.66 42962.25 47928.95 2018-04-17 01:22:48.000 107 21245.24 263.68 42962.19 47928.89 2018-04-17 01:22:49.000 107 21245.25 263.70 42962.14 47928.87 2018-04-17 01:22:50.000 107 21245.22 263.74 42962.12 47928.84 2018-04-17 01:22:51.000 107 21245.23 263.76 42962.07 47928.80 2018-04-17 01:22:52.000 107 21245.21 263.80 42962.06 47928.81 2018-04-17 01:22:53.000 107 21245.21 263.79 42962.07 47928.76 2018-04-17 01:22:54.000 107 21245.21 263.81 42962.02 47928.75 2018-04-17 01:22:55.000 107 21245.22 263.85 42962.00 47928.72 2018-04-17 01:22:56.000 107 21245.22 263.85 42961.97 47928.70 2018-04-17 01:22:57.000 107 21245.20 263.87 42961.98 47928.70 2018-04-17 01:22:58.000 107 21245.19 263.87 42961.99 47928.69 2018-04-17 01:22:59.000 107 21245.17 263.86 42961.96 47928.68 2018-04-17 01:23:00.000 107 21245.20 263.86 42961.95 47928.69 2018-04-17 01:23:01.000 107 21245.18 263.88 42961.95 47928.70 2018-04-17 01:23:02.000 107 21245.19 263.89 42961.96 47928.68 2018-04-17 01:23:03.000 107 21245.18 263.90 42961.98 47928.68 2018-04-17 01:23:04.000 107 21245.19 263.91 42961.97 47928.66 2018-04-17 01:23:05.000 107 21245.18 263.91 42961.93 47928.67 2018-04-17 01:23:06.000 107 21245.17 263.90 42961.95 47928.62 2018-04-17 01:23:07.000 107 21245.13 263.89 42961.97 47928.64 2018-04-17 01:23:08.000 107 21245.15 263.89 42961.97 47928.64 2018-04-17 01:23:09.000 107 21245.17 263.87 42961.96 47928.62 2018-04-17 01:23:10.000 107 21245.13 263.89 42961.98 47928.66 2018-04-17 01:23:11.000 107 21245.10 263.90 42961.96 47928.62 2018-04-17 01:23:12.000 107 21245.12 263.88 42961.98 47928.66 2018-04-17 01:23:13.000 107 21245.11 263.89 42961.98 47928.62 2018-04-17 01:23:14.000 107 21245.09 263.89 42961.97 47928.63 2018-04-17 01:23:15.000 107 21245.09 263.88 42961.98 47928.64 2018-04-17 01:23:16.000 107 21245.08 263.87 42961.97 47928.64 2018-04-17 01:23:17.000 107 21245.09 263.86 42962.00 47928.61 2018-04-17 01:23:18.000 107 21245.11 263.86 42962.02 47928.64 2018-04-17 01:23:19.000 107 21245.09 263.85 42962.03 47928.63 2018-04-17 01:23:20.000 107 21245.07 263.83 42962.01 47928.60 2018-04-17 01:23:21.000 107 21245.05 263.83 42961.98 47928.60 2018-04-17 01:23:22.000 107 21245.04 263.85 42961.98 47928.60 2018-04-17 01:23:23.000 107 21245.05 263.87 42961.96 47928.62 2018-04-17 01:23:24.000 107 21245.05 263.85 42961.94 47928.57 2018-04-17 01:23:25.000 107 21245.01 263.86 42961.94 47928.59 2018-04-17 01:23:26.000 107 21245.01 263.86 42961.95 47928.58 2018-04-17 01:23:27.000 107 21245.01 263.85 42961.95 47928.58 2018-04-17 01:23:28.000 107 21245.02 263.87 42961.90 47928.57 2018-04-17 01:23:29.000 107 21245.00 263.88 42961.91 47928.57 2018-04-17 01:23:30.000 107 21245.00 263.86 42961.95 47928.57 2018-04-17 01:23:31.000 107 21244.99 263.85 42961.94 47928.56 2018-04-17 01:23:32.000 107 21245.01 263.86 42961.95 47928.57 2018-04-17 01:23:33.000 107 21244.98 263.89 42961.93 47928.56 2018-04-17 01:23:34.000 107 21244.97 263.89 42961.95 47928.57 2018-04-17 01:23:35.000 107 21244.98 263.90 42961.96 47928.54 2018-04-17 01:23:36.000 107 21244.97 263.88 42961.96 47928.54 2018-04-17 01:23:37.000 107 21244.96 263.87 42961.95 47928.53 2018-04-17 01:23:38.000 107 21244.93 263.88 42961.95 47928.54 2018-04-17 01:23:39.000 107 21244.94 263.88 42961.92 47928.56 2018-04-17 01:23:40.000 107 21244.96 263.87 42961.92 47928.55 2018-04-17 01:23:41.000 107 21244.95 263.87 42961.96 47928.55 2018-04-17 01:23:42.000 107 21244.93 263.87 42961.96 47928.55 2018-04-17 01:23:43.000 107 21244.93 263.86 42961.96 47928.59 2018-04-17 01:23:44.000 107 21244.92 263.85 42961.96 47928.55 2018-04-17 01:23:45.000 107 21244.91 263.87 42961.95 47928.57 2018-04-17 01:23:46.000 107 21244.93 263.88 42961.99 47928.56 2018-04-17 01:23:47.000 107 21244.92 263.87 42961.98 47928.56 2018-04-17 01:23:48.000 107 21244.94 263.85 42961.98 47928.57 2018-04-17 01:23:49.000 107 21244.92 263.87 42961.97 47928.57 2018-04-17 01:23:50.000 107 21244.92 263.85 42961.98 47928.57 2018-04-17 01:23:51.000 107 21244.94 263.86 42961.97 47928.54 2018-04-17 01:23:52.000 107 21244.92 263.90 42962.00 47928.59 2018-04-17 01:23:53.000 107 21244.90 263.90 42961.98 47928.55 2018-04-17 01:23:54.000 107 21244.90 263.88 42961.95 47928.55 2018-04-17 01:23:55.000 107 21244.88 263.88 42961.98 47928.54 2018-04-17 01:23:56.000 107 21244.89 263.85 42961.98 47928.55 2018-04-17 01:23:57.000 107 21244.90 263.85 42961.98 47928.53 2018-04-17 01:23:58.000 107 21244.89 263.87 42961.97 47928.54 2018-04-17 01:23:59.000 107 21244.91 263.86 42961.98 47928.55 2018-04-17 01:24:00.000 107 21244.91 263.84 42962.00 47928.55 2018-04-17 01:24:01.000 107 21244.89 263.81 42961.98 47928.53 2018-04-17 01:24:02.000 107 21244.89 263.82 42961.96 47928.57 2018-04-17 01:24:03.000 107 21244.88 263.81 42961.95 47928.54 2018-04-17 01:24:04.000 107 21244.88 263.78 42961.97 47928.54 2018-04-17 01:24:05.000 107 21244.90 263.78 42961.98 47928.56 2018-04-17 01:24:06.000 107 21244.91 263.78 42962.03 47928.57 2018-04-17 01:24:07.000 107 21244.90 263.78 42962.00 47928.52 2018-04-17 01:24:08.000 107 21244.91 263.78 42961.96 47928.56 2018-04-17 01:24:09.000 107 21244.88 263.77 42961.97 47928.55 2018-04-17 01:24:10.000 107 21244.88 263.76 42962.00 47928.55 2018-04-17 01:24:11.000 107 21244.85 263.74 42961.99 47928.54 2018-04-17 01:24:12.000 107 21244.88 263.76 42961.98 47928.57 2018-04-17 01:24:13.000 107 21244.89 263.77 42961.98 47928.57 2018-04-17 01:24:14.000 107 21244.92 263.78 42961.99 47928.58 2018-04-17 01:24:15.000 107 21244.93 263.78 42961.98 47928.54 2018-04-17 01:24:16.000 107 21244.95 263.80 42961.99 47928.58 2018-04-17 01:24:17.000 107 21244.98 263.78 42961.97 47928.57 2018-04-17 01:24:18.000 107 21244.97 263.79 42961.97 47928.57 2018-04-17 01:24:19.000 107 21244.94 263.80 42961.97 47928.58 2018-04-17 01:24:20.000 107 21244.95 263.81 42961.98 47928.57 2018-04-17 01:24:21.000 107 21244.97 263.79 42961.98 47928.59 2018-04-17 01:24:22.000 107 21244.96 263.79 42961.99 47928.61 2018-04-17 01:24:23.000 107 21244.97 263.77 42961.98 47928.58 2018-04-17 01:24:24.000 107 21244.96 263.76 42961.95 47928.58 2018-04-17 01:24:25.000 107 21244.97 263.76 42961.95 47928.59 2018-04-17 01:24:26.000 107 21244.95 263.73 42961.99 47928.59 2018-04-17 01:24:27.000 107 21244.97 263.72 42962.00 47928.62 2018-04-17 01:24:28.000 107 21244.97 263.72 42962.01 47928.62 2018-04-17 01:24:29.000 107 21244.95 263.71 42962.01 47928.64 2018-04-17 01:24:30.000 107 21244.97 263.73 42962.04 47928.67 2018-04-17 01:24:31.000 107 21244.98 263.70 42962.06 47928.67 2018-04-17 01:24:32.000 107 21244.97 263.68 42962.07 47928.64 2018-04-17 01:24:33.000 107 21244.98 263.70 42962.07 47928.66 2018-04-17 01:24:34.000 107 21244.95 263.71 42962.05 47928.66 2018-04-17 01:24:35.000 107 21244.97 263.70 42962.03 47928.63 2018-04-17 01:24:36.000 107 21244.98 263.70 42962.02 47928.65 2018-04-17 01:24:37.000 107 21244.97 263.69 42962.04 47928.65 2018-04-17 01:24:38.000 107 21244.96 263.69 42962.02 47928.65 2018-04-17 01:24:39.000 107 21244.99 263.68 42962.02 47928.65 2018-04-17 01:24:40.000 107 21244.98 263.69 42962.04 47928.64 2018-04-17 01:24:41.000 107 21244.97 263.69 42962.01 47928.64 2018-04-17 01:24:42.000 107 21244.98 263.72 42962.01 47928.61 2018-04-17 01:24:43.000 107 21244.95 263.72 42961.98 47928.59 2018-04-17 01:24:44.000 107 21244.93 263.74 42961.98 47928.61 2018-04-17 01:24:45.000 107 21244.90 263.74 42962.00 47928.58 2018-04-17 01:24:46.000 107 21244.90 263.72 42961.99 47928.57 2018-04-17 01:24:47.000 107 21244.91 263.70 42961.97 47928.51 2018-04-17 01:24:48.000 107 21244.88 263.69 42961.95 47928.57 2018-04-17 01:24:49.000 107 21244.88 263.69 42961.93 47928.54 2018-04-17 01:24:50.000 107 21244.89 263.71 42961.94 47928.54 2018-04-17 01:24:51.000 107 21244.89 263.73 42961.97 47928.54 2018-04-17 01:24:52.000 107 21244.89 263.74 42961.96 47928.53 2018-04-17 01:24:53.000 107 21244.90 263.73 42961.93 47928.55 2018-04-17 01:24:54.000 107 21244.91 263.71 42961.97 47928.54 2018-04-17 01:24:55.000 107 21244.91 263.71 42961.96 47928.51 2018-04-17 01:24:56.000 107 21244.90 263.71 42961.94 47928.53 2018-04-17 01:24:57.000 107 21244.88 263.74 42961.94 47928.52 2018-04-17 01:24:58.000 107 21244.89 263.75 42961.93 47928.51 2018-04-17 01:24:59.000 107 21244.89 263.77 42961.93 47928.50 2018-04-17 01:25:00.000 107 21244.91 263.75 42961.94 47928.53 2018-04-17 01:25:01.000 107 21244.91 263.77 42961.96 47928.53 2018-04-17 01:25:02.000 107 21244.90 263.77 42961.94 47928.51 2018-04-17 01:25:03.000 107 21244.89 263.75 42961.95 47928.53 2018-04-17 01:25:04.000 107 21244.93 263.74 42961.95 47928.55 2018-04-17 01:25:05.000 107 21244.92 263.73 42961.94 47928.58 2018-04-17 01:25:06.000 107 21244.93 263.70 42961.99 47928.51 2018-04-17 01:25:07.000 107 21244.94 263.71 42962.00 47928.54 2018-04-17 01:25:08.000 107 21244.91 263.71 42961.99 47928.55 2018-04-17 01:25:09.000 107 21244.92 263.73 42961.97 47928.58 2018-04-17 01:25:10.000 107 21244.93 263.75 42962.01 47928.58 2018-04-17 01:25:11.000 107 21244.95 263.73 42962.01 47928.57 2018-04-17 01:25:12.000 107 21244.97 263.70 42962.03 47928.60 2018-04-17 01:25:13.000 107 21244.98 263.68 42962.04 47928.60 2018-04-17 01:25:14.000 107 21244.97 263.65 42962.03 47928.62 2018-04-17 01:25:15.000 107 21244.98 263.62 42962.05 47928.62 2018-04-17 01:25:16.000 107 21244.95 263.62 42962.06 47928.66 2018-04-17 01:25:17.000 107 21244.94 263.65 42962.06 47928.65 2018-04-17 01:25:18.000 107 21244.99 263.62 42962.05 47928.66 2018-04-17 01:25:19.000 107 21245.02 263.61 42962.06 47928.69 2018-04-17 01:25:20.000 107 21245.07 263.57 42962.08 47928.71 2018-04-17 01:25:21.000 107 21245.10 263.55 42962.10 47928.74 2018-04-17 01:25:22.000 107 21245.07 263.53 42962.13 47928.73 2018-04-17 01:25:23.000 107 21245.07 263.53 42962.12 47928.77 2018-04-17 01:25:24.000 107 21245.04 263.51 42962.14 47928.79 2018-04-17 01:25:25.000 107 21245.04 263.51 42962.17 47928.80 2018-04-17 01:25:26.000 107 21245.04 263.52 42962.17 47928.80 2018-04-17 01:25:27.000 107 21245.07 263.52 42962.18 47928.81 2018-04-17 01:25:28.000 107 21245.10 263.52 42962.19 47928.81 2018-04-17 01:25:29.000 107 21245.07 263.53 42962.22 47928.82 2018-04-17 01:25:30.000 107 21245.08 263.54 42962.21 47928.82 2018-04-17 01:25:31.000 107 21245.07 263.54 42962.19 47928.84 2018-04-17 01:25:32.000 107 21245.06 263.53 42962.18 47928.84 2018-04-17 01:25:33.000 107 21245.08 263.53 42962.17 47928.82 2018-04-17 01:25:34.000 107 21245.11 263.51 42962.24 47928.88 2018-04-17 01:25:35.000 107 21245.11 263.49 42962.25 47928.86 2018-04-17 01:25:36.000 107 21245.14 263.49 42962.25 47928.92 2018-04-17 01:25:37.000 107 21245.10 263.51 42962.25 47928.87 2018-04-17 01:25:38.000 107 21245.07 263.58 42962.24 47928.86 2018-04-17 01:25:39.000 107 21245.05 263.60 42962.21 47928.86 2018-04-17 01:25:40.000 107 21245.02 263.61 42962.18 47928.80 2018-04-17 01:25:41.000 107 21245.01 263.64 42962.17 47928.75 2018-04-17 01:25:42.000 107 21244.99 263.66 42962.12 47928.76 2018-04-17 01:25:43.000 107 21244.99 263.65 42962.12 47928.71 2018-04-17 01:25:44.000 107 21244.97 263.65 42962.10 47928.73 2018-04-17 01:25:45.000 107 21244.99 263.66 42962.11 47928.68 2018-04-17 01:25:46.000 107 21244.96 263.65 42962.09 47928.66 2018-04-17 01:25:47.000 107 21244.95 263.64 42962.09 47928.65 2018-04-17 01:25:48.000 107 21244.94 263.64 42962.09 47928.68 2018-04-17 01:25:49.000 107 21244.94 263.63 42962.06 47928.63 2018-04-17 01:25:50.000 107 21244.91 263.65 42962.09 47928.66 2018-04-17 01:25:51.000 107 21244.90 263.65 42962.08 47928.62 2018-04-17 01:25:52.000 107 21244.92 263.64 42962.08 47928.65 2018-04-17 01:25:53.000 107 21244.92 263.64 42962.03 47928.59 2018-04-17 01:25:54.000 107 21244.89 263.65 42962.07 47928.62 2018-04-17 01:25:55.000 107 21244.89 263.66 42962.06 47928.59 2018-04-17 01:25:56.000 107 21244.90 263.65 42962.03 47928.61 2018-04-17 01:25:57.000 107 21244.87 263.67 42962.01 47928.57 2018-04-17 01:25:58.000 107 21244.87 263.65 42962.03 47928.60 2018-04-17 01:25:59.000 107 21244.84 263.65 42962.03 47928.57 2018-04-17 01:26:00.000 107 21244.85 263.66 42962.00 47928.60 2018-04-17 01:26:01.000 107 21244.86 263.67 42962.01 47928.58 2018-04-17 01:26:02.000 107 21244.86 263.67 42962.03 47928.57 2018-04-17 01:26:03.000 107 21244.85 263.65 42962.05 47928.58 2018-04-17 01:26:04.000 107 21244.85 263.65 42962.04 47928.58 2018-04-17 01:26:05.000 107 21244.83 263.65 42962.04 47928.56 2018-04-17 01:26:06.000 107 21244.82 263.63 42962.06 47928.58 2018-04-17 01:26:07.000 107 21244.83 263.66 42962.02 47928.58 2018-04-17 01:26:08.000 107 21244.85 263.65 42962.03 47928.57 2018-04-17 01:26:09.000 107 21244.87 263.62 42962.04 47928.56 2018-04-17 01:26:10.000 107 21244.86 263.60 42962.01 47928.60 2018-04-17 01:26:11.000 107 21244.90 263.60 42962.02 47928.60 2018-04-17 01:26:12.000 107 21244.92 263.57 42962.03 47928.65 2018-04-17 01:26:13.000 107 21244.96 263.53 42962.08 47928.65 2018-04-17 01:26:14.000 107 21245.02 263.51 42962.13 47928.68 2018-04-17 01:26:15.000 107 21245.04 263.49 42962.15 47928.72 2018-04-17 01:26:16.000 107 21245.03 263.49 42962.17 47928.78 2018-04-17 01:26:17.000 107 21245.03 263.52 42962.18 47928.77 2018-04-17 01:26:18.000 107 21245.02 263.54 42962.18 47928.76 2018-04-17 01:26:19.000 107 21245.06 263.54 42962.16 47928.80 2018-04-17 01:26:20.000 107 21245.05 263.56 42962.15 47928.77 2018-04-17 01:26:21.000 107 21245.04 263.56 42962.11 47928.78 2018-04-17 01:26:22.000 107 21245.05 263.56 42962.11 47928.78 2018-04-17 01:26:23.000 107 21245.04 263.57 42962.11 47928.76 2018-04-17 01:26:24.000 107 21245.07 263.54 42962.10 47928.77 2018-04-17 01:26:25.000 107 21245.02 263.56 42962.13 47928.78 2018-04-17 01:26:26.000 107 21245.04 263.56 42962.13 47928.75 2018-04-17 01:26:27.000 107 21245.08 263.57 42962.14 47928.78 2018-04-17 01:26:28.000 107 21245.07 263.59 42962.12 47928.76 2018-04-17 01:26:29.000 107 21245.07 263.59 42962.13 47928.79 2018-04-17 01:26:30.000 107 21245.07 263.58 42962.15 47928.76 2018-04-17 01:26:31.000 107 21245.05 263.58 42962.11 47928.77 2018-04-17 01:26:32.000 107 21245.05 263.59 42962.11 47928.80 2018-04-17 01:26:33.000 107 21245.09 263.54 42962.13 47928.76 2018-04-17 01:26:34.000 107 21245.07 263.53 42962.12 47928.77 2018-04-17 01:26:35.000 107 21245.05 263.53 42962.12 47928.78 2018-04-17 01:26:36.000 107 21245.05 263.55 42962.11 47928.79 2018-04-17 01:26:37.000 107 21245.06 263.54 42962.14 47928.76 2018-04-17 01:26:38.000 107 21245.08 263.53 42962.17 47928.80 2018-04-17 01:26:39.000 107 21245.05 263.51 42962.16 47928.80 2018-04-17 01:26:40.000 107 21245.05 263.50 42962.15 47928.82 2018-04-17 01:26:41.000 107 21245.05 263.50 42962.21 47928.82 2018-04-17 01:26:42.000 107 21245.07 263.50 42962.19 47928.82 2018-04-17 01:26:43.000 107 21245.07 263.51 42962.19 47928.83 2018-04-17 01:26:44.000 107 21245.05 263.51 42962.21 47928.85 2018-04-17 01:26:45.000 107 21245.11 263.48 42962.25 47928.84 2018-04-17 01:26:46.000 107 21245.12 263.46 42962.26 47928.87 2018-04-17 01:26:47.000 107 21245.12 263.44 42962.28 47928.89 2018-04-17 01:26:48.000 107 21245.12 263.42 42962.30 47928.90 2018-04-17 01:26:49.000 107 21245.11 263.43 42962.29 47928.94 2018-04-17 01:26:50.000 107 21245.09 263.44 42962.32 47928.92 2018-04-17 01:26:51.000 107 21245.08 263.47 42962.32 47928.93 2018-04-17 01:26:52.000 107 21245.08 263.48 42962.28 47928.92 2018-04-17 01:26:53.000 107 21245.05 263.51 42962.28 47928.93 2018-04-17 01:26:54.000 107 21245.06 263.51 42962.26 47928.92 2018-04-17 01:26:55.000 107 21245.04 263.54 42962.28 47928.90 2018-04-17 01:26:56.000 107 21245.05 263.52 42962.26 47928.88 2018-04-17 01:26:57.000 107 21245.06 263.50 42962.25 47928.88 2018-04-17 01:26:58.000 107 21245.07 263.53 42962.23 47928.86 2018-04-17 01:26:59.000 107 21245.06 263.53 42962.22 47928.84 2018-04-17 01:27:00.000 107 21245.04 263.55 42962.20 47928.83 2018-04-17 01:27:01.000 107 21245.04 263.56 42962.21 47928.86 2018-04-17 01:27:02.000 107 21245.04 263.56 42962.22 47928.83 2018-04-17 01:27:03.000 107 21245.03 263.56 42962.19 47928.82 2018-04-17 01:27:04.000 107 21245.02 263.55 42962.19 47928.83 2018-04-17 01:27:05.000 107 21245.02 263.56 42962.20 47928.81 2018-04-17 01:27:06.000 107 21245.03 263.54 42962.21 47928.83 2018-04-17 01:27:07.000 107 21245.06 263.53 42962.19 47928.82 2018-04-17 01:27:08.000 107 21245.08 263.53 42962.18 47928.81 2018-04-17 01:27:09.000 107 21245.06 263.53 42962.20 47928.84 2018-04-17 01:27:10.000 107 21245.06 263.54 42962.20 47928.83 2018-04-17 01:27:11.000 107 21245.06 263.55 42962.18 47928.84 2018-04-17 01:27:12.000 107 21245.04 263.53 42962.18 47928.82 2018-04-17 01:27:13.000 107 21245.04 263.53 42962.20 47928.83 2018-04-17 01:27:14.000 107 21245.05 263.55 42962.23 47928.83 2018-04-17 01:27:15.000 107 21245.06 263.52 42962.25 47928.87 2018-04-17 01:27:16.000 107 21245.04 263.53 42962.24 47928.85 2018-04-17 01:27:17.000 107 21245.04 263.54 42962.24 47928.83 2018-04-17 01:27:18.000 107 21245.08 263.52 42962.26 47928.87 2018-04-17 01:27:19.000 107 21245.08 263.52 42962.22 47928.84 2018-04-17 01:27:20.000 107 21245.06 263.51 42962.23 47928.82 2018-04-17 01:27:21.000 107 21245.05 263.51 42962.21 47928.81 2018-04-17 01:27:22.000 107 21245.03 263.52 42962.21 47928.85 2018-04-17 01:27:23.000 107 21245.06 263.51 42962.22 47928.83 2018-04-17 01:27:24.000 107 21245.06 263.52 42962.21 47928.86 2018-04-17 01:27:25.000 107 21245.09 263.55 42962.19 47928.84 2018-04-17 01:27:26.000 107 21245.14 263.55 42962.17 47928.85 2018-04-17 01:27:27.000 107 21245.17 263.50 42962.20 47928.85 2018-04-17 01:27:28.000 107 21245.20 263.54 42962.19 47928.91 2018-04-17 01:27:29.000 107 21245.22 263.53 42962.19 47928.87 2018-04-17 01:27:30.000 107 21245.23 263.53 42962.20 47928.87 2018-04-17 01:27:31.000 107 21245.23 263.55 42962.22 47928.88 2018-04-17 01:27:32.000 107 21245.26 263.56 42962.19 47928.91 2018-04-17 01:27:33.000 107 21245.23 263.56 42962.21 47928.90 2018-04-17 01:27:34.000 107 21245.25 263.55 42962.21 47928.92 2018-04-17 01:27:35.000 107 21245.28 263.55 42962.23 47928.92 2018-04-17 01:27:36.000 107 21245.26 263.52 42962.22 47928.94 2018-04-17 01:27:37.000 107 21245.24 263.55 42962.22 47928.93 2018-04-17 01:27:38.000 107 21245.24 263.54 42962.21 47928.94 2018-04-17 01:27:39.000 107 21245.23 263.52 42962.21 47928.92 2018-04-17 01:27:40.000 107 21245.22 263.52 42962.22 47928.95 2018-04-17 01:27:41.000 107 21245.24 263.50 42962.21 47928.90 2018-04-17 01:27:42.000 107 21245.27 263.50 42962.21 47928.91 2018-04-17 01:27:43.000 107 21245.27 263.50 42962.20 47928.91 2018-04-17 01:27:44.000 107 21245.25 263.50 42962.20 47928.94 2018-04-17 01:27:45.000 107 21245.25 263.49 42962.20 47928.90 2018-04-17 01:27:46.000 107 21245.23 263.50 42962.20 47928.93 2018-04-17 01:27:47.000 107 21245.25 263.47 42962.18 47928.91 2018-04-17 01:27:48.000 107 21245.28 263.46 42962.22 47928.89 2018-04-17 01:27:49.000 107 21245.24 263.46 42962.20 47928.89 2018-04-17 01:27:50.000 107 21245.23 263.43 42962.17 47928.90 2018-04-17 01:27:51.000 107 21245.24 263.45 42962.19 47928.90 2018-04-17 01:27:52.000 107 21245.24 263.46 42962.22 47928.93 2018-04-17 01:27:53.000 107 21245.23 263.47 42962.23 47928.91 2018-04-17 01:27:54.000 107 21245.24 263.48 42962.21 47928.93 2018-04-17 01:27:55.000 107 21245.25 263.47 42962.18 47928.89 2018-04-17 01:27:56.000 107 21245.27 263.47 42962.19 47928.91 2018-04-17 01:27:57.000 107 21245.28 263.45 42962.21 47928.91 2018-04-17 01:27:58.000 107 21245.26 263.49 42962.21 47928.91 2018-04-17 01:27:59.000 107 21245.27 263.47 42962.20 47928.90 2018-04-17 01:28:00.000 107 21245.23 263.47 42962.20 47928.87 2018-04-17 01:28:01.000 107 21245.23 263.47 42962.16 47928.87 2018-04-17 01:28:02.000 107 21245.22 263.48 42962.17 47928.87 2018-04-17 01:28:03.000 107 21245.20 263.50 42962.15 47928.85 2018-04-17 01:28:04.000 107 21245.16 263.48 42962.15 47928.86 2018-04-17 01:28:05.000 107 21245.15 263.49 42962.15 47928.84 2018-04-17 01:28:06.000 107 21245.16 263.47 42962.11 47928.80 2018-04-17 01:28:07.000 107 21245.14 263.47 42962.13 47928.78 2018-04-17 01:28:08.000 107 21245.12 263.47 42962.11 47928.80 2018-04-17 01:28:09.000 107 21245.11 263.45 42962.14 47928.77 2018-04-17 01:28:10.000 107 21245.10 263.44 42962.14 47928.77 2018-04-17 01:28:11.000 107 21245.08 263.44 42962.10 47928.78 2018-04-17 01:28:12.000 107 21245.10 263.44 42962.12 47928.78 2018-04-17 01:28:13.000 107 21245.10 263.44 42962.12 47928.76 2018-04-17 01:28:14.000 107 21245.07 263.45 42962.09 47928.75 2018-04-17 01:28:15.000 107 21245.09 263.42 42962.12 47928.78 2018-04-17 01:28:16.000 107 21245.08 263.40 42962.12 47928.74 2018-04-17 01:28:17.000 107 21245.10 263.40 42962.10 47928.74 2018-04-17 01:28:18.000 107 21245.08 263.35 42962.16 47928.78 2018-04-17 01:28:19.000 107 21245.05 263.38 42962.15 47928.77 2018-04-17 01:28:20.000 107 21245.07 263.38 42962.11 47928.77 2018-04-17 01:28:21.000 107 21245.11 263.33 42962.14 47928.79 2018-04-17 01:28:22.000 107 21245.10 263.32 42962.12 47928.77 2018-04-17 01:28:23.000 107 21245.07 263.34 42962.14 47928.79 2018-04-17 01:28:24.000 107 21245.08 263.30 42962.15 47928.83 2018-04-17 01:28:25.000 107 21245.09 263.30 42962.18 47928.79 2018-04-17 01:28:26.000 107 21245.08 263.30 42962.19 47928.83 2018-04-17 01:28:27.000 107 21245.05 263.30 42962.18 47928.80 2018-04-17 01:28:28.000 107 21245.07 263.29 42962.19 47928.85 2018-04-17 01:28:29.000 107 21245.07 263.28 42962.20 47928.85 2018-04-17 01:28:30.000 107 21245.07 263.27 42962.20 47928.87 2018-04-17 01:28:31.000 107 21245.05 263.27 42962.20 47928.85 2018-04-17 01:28:32.000 107 21245.05 263.25 42962.23 47928.88 2018-04-17 01:28:33.000 107 21245.06 263.24 42962.25 47928.87 2018-04-17 01:28:34.000 107 21245.06 263.24 42962.27 47928.87 2018-04-17 01:28:35.000 107 21245.04 263.24 42962.25 47928.89 2018-04-17 01:28:36.000 107 21245.06 263.24 42962.25 47928.89 2018-04-17 01:28:37.000 107 21245.06 263.23 42962.26 47928.86 2018-04-17 01:28:38.000 107 21245.05 263.22 42962.25 47928.91 2018-04-17 01:28:39.000 107 21245.05 263.24 42962.28 47928.88 2018-04-17 01:28:40.000 107 21245.06 263.23 42962.30 47928.86 2018-04-17 01:28:41.000 107 21245.03 263.21 42962.31 47928.90 2018-04-17 01:28:42.000 107 21245.04 263.22 42962.32 47928.90 2018-04-17 01:28:43.000 107 21245.03 263.20 42962.29 47928.89 2018-04-17 01:28:44.000 107 21245.04 263.19 42962.29 47928.90 2018-04-17 01:28:45.000 107 21245.04 263.19 42962.30 47928.89 2018-04-17 01:28:46.000 107 21245.05 263.22 42962.29 47928.87 2018-04-17 01:28:47.000 107 21245.02 263.23 42962.28 47928.90 2018-04-17 01:28:48.000 107 21245.05 263.23 42962.26 47928.86 2018-04-17 01:28:49.000 107 21245.04 263.24 42962.29 47928.90 2018-04-17 01:28:50.000 107 21245.03 263.26 42962.29 47928.87 2018-04-17 01:28:51.000 107 21245.03 263.27 42962.26 47928.85 2018-04-17 01:28:52.000 107 21245.07 263.28 42962.25 47928.86 2018-04-17 01:28:53.000 107 21245.08 263.25 42962.25 47928.85 2018-04-17 01:28:54.000 107 21245.06 263.28 42962.22 47928.85 2018-04-17 01:28:55.000 107 21245.09 263.27 42962.21 47928.83 2018-04-17 01:28:56.000 107 21245.10 263.27 42962.19 47928.84 2018-04-17 01:28:57.000 107 21245.11 263.27 42962.21 47928.83 2018-04-17 01:28:58.000 107 21245.07 263.28 42962.21 47928.82 2018-04-17 01:28:59.000 107 21245.06 263.28 42962.21 47928.80 2018-04-17 01:29:00.000 107 21245.10 263.26 42962.18 47928.82 2018-04-17 01:29:01.000 107 21245.11 263.24 42962.18 47928.80 2018-04-17 01:29:02.000 107 21245.11 263.23 42962.19 47928.83 2018-04-17 01:29:03.000 107 21245.10 263.25 42962.19 47928.83 2018-04-17 01:29:04.000 107 21245.11 263.22 42962.19 47928.86 2018-04-17 01:29:05.000 107 21245.13 263.21 42962.16 47928.81 2018-04-17 01:29:06.000 107 21245.14 263.20 42962.19 47928.82 2018-04-17 01:29:07.000 107 21245.12 263.20 42962.19 47928.85 2018-04-17 01:29:08.000 107 21245.12 263.23 42962.20 47928.83 2018-04-17 01:29:09.000 107 21245.13 263.23 42962.20 47928.83 2018-04-17 01:29:10.000 107 21245.12 263.23 42962.23 47928.83 2018-04-17 01:29:11.000 107 21245.18 263.21 42962.20 47928.83 2018-04-17 01:29:12.000 107 21245.15 263.24 42962.15 47928.83 2018-04-17 01:29:13.000 107 21245.12 263.23 42962.18 47928.82 2018-04-17 01:29:14.000 107 21245.13 263.21 42962.12 47928.82 2018-04-17 01:29:15.000 107 21245.09 263.21 42962.14 47928.81 2018-04-17 01:29:16.000 107 21245.14 263.22 42962.18 47928.81 2018-04-17 01:29:17.000 107 21245.11 263.22 42962.15 47928.78 2018-04-17 01:29:18.000 107 21245.08 263.21 42962.16 47928.79 2018-04-17 01:29:19.000 107 21245.07 263.20 42962.15 47928.77 2018-04-17 01:29:20.000 107 21245.08 263.25 42962.11 47928.80 2018-04-17 01:29:21.000 107 21245.06 263.24 42962.12 47928.76 2018-04-17 01:29:22.000 107 21245.04 263.25 42962.11 47928.78 2018-04-17 01:29:23.000 107 21245.06 263.28 42962.11 47928.75 2018-04-17 01:29:24.000 107 21245.09 263.26 42962.11 47928.77 2018-04-17 01:29:25.000 107 21245.12 263.25 42962.15 47928.74 2018-04-17 01:29:26.000 107 21245.12 263.25 42962.14 47928.76 2018-04-17 01:29:27.000 107 21245.13 263.23 42962.12 47928.75 2018-04-17 01:29:28.000 107 21245.09 263.23 42962.11 47928.80 2018-04-17 01:29:29.000 107 21245.09 263.23 42962.14 47928.76 2018-04-17 01:29:30.000 107 21245.15 263.22 42962.15 47928.79 2018-04-17 01:29:31.000 107 21245.15 263.25 42962.12 47928.81 2018-04-17 01:29:32.000 107 21245.20 263.28 42962.10 47928.80 2018-04-17 01:29:33.000 107 21245.22 263.28 42962.10 47928.82 2018-04-17 01:29:34.000 107 21245.24 263.26 42962.06 47928.78 2018-04-17 01:29:35.000 107 21245.25 263.21 42962.08 47928.79 2018-04-17 01:29:36.000 107 21245.23 263.21 42962.08 47928.81 2018-04-17 01:29:37.000 107 21245.26 263.17 42962.10 47928.81 2018-04-17 01:29:38.000 107 21245.27 263.16 42962.15 47928.83 2018-04-17 01:29:39.000 107 21245.27 263.15 42962.17 47928.84 2018-04-17 01:29:40.000 107 21245.29 263.14 42962.14 47928.84 2018-04-17 01:29:41.000 107 21245.27 263.15 42962.14 47928.85 2018-04-17 01:29:42.000 107 21245.31 263.13 42962.18 47928.90 2018-04-17 01:29:43.000 107 21245.30 263.11 42962.18 47928.91 2018-04-17 01:29:44.000 107 21245.31 263.11 42962.21 47928.90 2018-04-17 01:29:45.000 107 21245.32 263.08 42962.23 47928.94 2018-04-17 01:29:46.000 107 21245.32 263.06 42962.24 47928.96 2018-04-17 01:29:47.000 107 21245.32 263.08 42962.25 47928.95 2018-04-17 01:29:48.000 107 21245.27 263.10 42962.22 47928.94 2018-04-17 01:29:49.000 107 21245.23 263.10 42962.20 47928.93 2018-04-17 01:29:50.000 107 21245.25 263.10 42962.20 47928.91 2018-04-17 01:29:51.000 107 21245.23 263.09 42962.22 47928.92 2018-04-17 01:29:52.000 107 21245.23 263.07 42962.20 47928.88 2018-04-17 01:29:53.000 107 21245.18 263.09 42962.23 47928.88 2018-04-17 01:29:54.000 107 21245.21 263.03 42962.26 47928.88 2018-04-17 01:29:55.000 107 21245.19 263.02 42962.26 47928.88 2018-04-17 01:29:56.000 107 21245.19 263.00 42962.27 47928.89 2018-04-17 01:29:57.000 107 21245.19 262.98 42962.27 47928.89 2018-04-17 01:29:58.000 107 21245.18 262.98 42962.24 47928.90 2018-04-17 01:29:59.000 107 21245.17 262.99 42962.26 47928.91 2018-04-17 01:30:00.000 107 21245.19 262.97 42962.29 47928.93 2018-04-17 01:30:01.000 107 21245.17 262.93 42962.34 47928.93 2018-04-17 01:30:02.000 107 21245.16 262.92 42962.35 47928.96 2018-04-17 01:30:03.000 107 21245.17 262.91 42962.34 47928.98 2018-04-17 01:30:04.000 107 21245.19 262.88 42962.36 47928.98 2018-04-17 01:30:05.000 107 21245.24 262.86 42962.37 47929.00 2018-04-17 01:30:06.000 107 21245.21 262.85 42962.35 47929.02 2018-04-17 01:30:07.000 107 21245.18 262.87 42962.35 47929.03 2018-04-17 01:30:08.000 107 21245.21 262.87 42962.36 47929.01 2018-04-17 01:30:09.000 107 21245.19 262.85 42962.36 47929.03 2018-04-17 01:30:10.000 107 21245.24 262.85 42962.36 47928.98 2018-04-17 01:30:11.000 107 21245.21 262.85 42962.35 47928.99 2018-04-17 01:30:12.000 107 21245.18 262.84 42962.33 47928.98 2018-04-17 01:30:13.000 107 21245.17 262.81 42962.33 47928.97 2018-04-17 01:30:14.000 107 21245.14 262.83 42962.35 47928.97 2018-04-17 01:30:15.000 107 21245.13 262.83 42962.33 47928.99 2018-04-17 01:30:16.000 107 21245.15 262.81 42962.32 47928.93 2018-04-17 01:30:17.000 107 21245.13 262.85 42962.33 47928.96 2018-04-17 01:30:18.000 107 21245.12 262.84 42962.33 47928.92 2018-04-17 01:30:19.000 107 21245.11 262.86 42962.29 47928.92 2018-04-17 01:30:20.000 107 21245.11 262.88 42962.29 47928.92 2018-04-17 01:30:21.000 107 21245.10 262.88 42962.28 47928.91 2018-04-17 01:30:22.000 107 21245.10 262.90 42962.26 47928.89 2018-04-17 01:30:23.000 107 21245.09 262.89 42962.25 47928.89 2018-04-17 01:30:24.000 107 21245.09 262.88 42962.25 47928.85 2018-04-17 01:30:25.000 107 21245.10 262.89 42962.21 47928.84 2018-04-17 01:30:26.000 107 21245.09 262.89 42962.21 47928.84 2018-04-17 01:30:27.000 107 21245.07 262.89 42962.20 47928.81 2018-04-17 01:30:28.000 107 21245.08 262.86 42962.21 47928.83 2018-04-17 01:30:29.000 107 21245.11 262.87 42962.22 47928.83 2018-04-17 01:30:30.000 107 21245.09 262.87 42962.22 47928.80 2018-04-17 01:30:31.000 107 21245.10 262.86 42962.22 47928.82 2018-04-17 01:30:32.000 107 21245.10 262.83 42962.21 47928.83 2018-04-17 01:30:33.000 107 21245.08 262.80 42962.21 47928.80 2018-04-17 01:30:34.000 107 21245.10 262.78 42962.21 47928.84 2018-04-17 01:30:35.000 107 21245.10 262.79 42962.22 47928.82 2018-04-17 01:30:36.000 107 21245.09 262.79 42962.21 47928.81 2018-04-17 01:30:37.000 107 21245.07 262.79 42962.15 47928.81 2018-04-17 01:30:38.000 107 21245.05 262.78 42962.17 47928.84 2018-04-17 01:30:39.000 107 21245.01 262.78 42962.20 47928.78 2018-04-17 01:30:40.000 107 21245.04 262.79 42962.17 47928.80 2018-04-17 01:30:41.000 107 21245.03 262.75 42962.19 47928.81 2018-04-17 01:30:42.000 107 21245.07 262.73 42962.21 47928.79 2018-04-17 01:30:43.000 107 21245.10 262.69 42962.23 47928.82 2018-04-17 01:30:44.000 107 21245.16 262.63 42962.24 47928.88 2018-04-17 01:30:45.000 107 21245.14 262.62 42962.24 47928.87 2018-04-17 01:30:46.000 107 21245.15 262.61 42962.28 47928.90 2018-04-17 01:30:47.000 107 21245.18 262.62 42962.25 47928.90 2018-04-17 01:30:48.000 107 21245.18 262.61 42962.26 47928.93 2018-04-17 01:30:49.000 107 21245.18 262.62 42962.27 47928.92 2018-04-17 01:30:50.000 107 21245.18 262.65 42962.26 47928.91 2018-04-17 01:30:51.000 107 21245.22 262.65 42962.30 47928.94 2018-04-17 01:30:52.000 107 21245.22 262.65 42962.29 47928.93 2018-04-17 01:30:53.000 107 21245.21 262.64 42962.27 47928.91 2018-04-17 01:30:54.000 107 21245.23 262.64 42962.27 47928.96 2018-04-17 01:30:55.000 107 21245.22 262.65 42962.29 47928.92 2018-04-17 01:30:56.000 107 21245.19 262.63 42962.30 47928.93 2018-04-17 01:30:57.000 107 21245.21 262.63 42962.30 47928.93 2018-04-17 01:30:58.000 107 21245.23 262.62 42962.28 47928.94 2018-04-17 01:30:59.000 107 21245.22 262.63 42962.28 47928.91 2018-04-17 01:31:00.000 107 21245.24 262.66 42962.26 47928.93 2018-04-17 01:31:01.000 107 21245.20 262.68 42962.28 47928.94 2018-04-17 01:31:02.000 107 21245.23 262.67 42962.30 47928.94 2018-04-17 01:31:03.000 107 21245.24 262.67 42962.29 47928.95 2018-04-17 01:31:04.000 107 21245.26 262.67 42962.28 47928.94 2018-04-17 01:31:05.000 107 21245.26 262.70 42962.26 47928.94 2018-04-17 01:31:06.000 107 21245.24 262.69 42962.24 47928.95 2018-04-17 01:31:07.000 107 21245.26 262.69 42962.27 47928.95 2018-04-17 01:31:08.000 107 21245.25 262.70 42962.24 47928.97 2018-04-17 01:31:09.000 107 21245.25 262.72 42962.25 47928.96 2018-04-17 01:31:10.000 107 21245.27 262.74 42962.25 47928.93 2018-04-17 01:31:11.000 107 21245.25 262.79 42962.21 47928.92 2018-04-17 01:31:12.000 107 21245.29 262.81 42962.20 47928.93 2018-04-17 01:31:13.000 107 21245.33 262.81 42962.18 47928.89 2018-04-17 01:31:14.000 107 21245.31 262.82 42962.17 47928.90 2018-04-17 01:31:15.000 107 21245.30 262.85 42962.18 47928.90 2018-04-17 01:31:16.000 107 21245.29 262.86 42962.17 47928.89 2018-04-17 01:31:17.000 107 21245.31 262.84 42962.15 47928.87 2018-04-17 01:31:18.000 107 21245.30 262.84 42962.15 47928.86 2018-04-17 01:31:19.000 107 21245.28 262.84 42962.16 47928.87 2018-04-17 01:31:20.000 107 21245.28 262.88 42962.16 47928.90 2018-04-17 01:31:21.000 107 21245.31 262.84 42962.12 47928.85 2018-04-17 01:31:22.000 107 21245.30 262.84 42962.10 47928.86 2018-04-17 01:31:23.000 107 21245.29 262.85 42962.10 47928.85 2018-04-17 01:31:24.000 107 21245.27 262.86 42962.12 47928.85 2018-04-17 01:31:25.000 107 21245.27 262.85 42962.10 47928.84 2018-04-17 01:31:26.000 107 21245.28 262.81 42962.11 47928.85 2018-04-17 01:31:27.000 107 21245.27 262.81 42962.12 47928.84 2018-04-17 01:31:28.000 107 21245.25 262.81 42962.12 47928.83 2018-04-17 01:31:29.000 107 21245.24 262.78 42962.14 47928.84 2018-04-17 01:31:30.000 107 21245.24 262.74 42962.17 47928.89 2018-04-17 01:31:31.000 107 21245.22 262.73 42962.20 47928.84 2018-04-17 01:31:32.000 107 21245.19 262.71 42962.22 47928.88 2018-04-17 01:31:33.000 107 21245.18 262.71 42962.22 47928.84 2018-04-17 01:31:34.000 107 21245.20 262.72 42962.19 47928.89 2018-04-17 01:31:35.000 107 21245.21 262.72 42962.20 47928.87 2018-04-17 01:31:36.000 107 21245.18 262.72 42962.20 47928.88 2018-04-17 01:31:37.000 107 21245.16 262.71 42962.20 47928.87 2018-04-17 01:31:38.000 107 21245.16 262.73 42962.19 47928.88 2018-04-17 01:31:39.000 107 21245.13 262.73 42962.20 47928.87 2018-04-17 01:31:40.000 107 21245.16 262.71 42962.20 47928.88 2018-04-17 01:31:41.000 107 21245.18 262.70 42962.22 47928.88 2018-04-17 01:31:42.000 107 21245.15 262.69 42962.20 47928.89 2018-04-17 01:31:43.000 107 21245.15 262.68 42962.23 47928.87 2018-04-17 01:31:44.000 107 21245.13 262.69 42962.22 47928.88 2018-04-17 01:31:45.000 107 21245.11 262.68 42962.25 47928.86 2018-04-17 01:31:46.000 107 21245.08 262.69 42962.23 47928.89 2018-04-17 01:31:47.000 107 21245.09 262.68 42962.23 47928.84 2018-04-17 01:31:48.000 107 21245.07 262.70 42962.21 47928.86 2018-04-17 01:31:49.000 107 21245.03 262.70 42962.21 47928.80 2018-04-17 01:31:50.000 107 21245.05 262.69 42962.22 47928.82 2018-04-17 01:31:51.000 107 21245.01 262.71 42962.21 47928.81 2018-04-17 01:31:52.000 107 21245.03 262.70 42962.18 47928.77 2018-04-17 01:31:53.000 107 21245.02 262.70 42962.17 47928.76 2018-04-17 01:31:54.000 107 21245.02 262.71 42962.17 47928.80 2018-04-17 01:31:55.000 107 21245.00 262.69 42962.17 47928.75 2018-04-17 01:31:56.000 107 21245.02 262.70 42962.18 47928.77 2018-04-17 01:31:57.000 107 21245.01 262.67 42962.17 47928.75 2018-04-17 01:31:58.000 107 21245.01 262.66 42962.16 47928.75 2018-04-17 01:31:59.000 107 21244.96 262.67 42962.15 47928.72 2018-04-17 01:32:00.000 107 21244.97 262.66 42962.14 47928.71 2018-04-17 01:32:01.000 107 21244.99 262.67 42962.17 47928.73 2018-04-17 01:32:02.000 107 21244.96 262.67 42962.16 47928.74 2018-04-17 01:32:03.000 107 21244.96 262.67 42962.11 47928.71 2018-04-17 01:32:04.000 107 21244.99 262.66 42962.12 47928.76 2018-04-17 01:32:05.000 107 21245.01 262.60 42962.16 47928.71 2018-04-17 01:32:06.000 107 21245.00 262.58 42962.18 47928.74 2018-04-17 01:32:07.000 107 21244.98 262.55 42962.18 47928.77 2018-04-17 01:32:08.000 107 21244.98 262.55 42962.19 47928.77 2018-04-17 01:32:09.000 107 21245.00 262.52 42962.22 47928.79 2018-04-17 01:32:10.000 107 21245.00 262.53 42962.22 47928.81 2018-04-17 01:32:11.000 107 21245.01 262.52 42962.23 47928.81 2018-04-17 01:32:12.000 107 21244.98 262.53 42962.23 47928.81 2018-04-17 01:32:13.000 107 21244.97 262.54 42962.22 47928.79 2018-04-17 01:32:14.000 107 21245.00 262.57 42962.22 47928.84 2018-04-17 01:32:15.000 107 21245.02 262.53 42962.23 47928.83 2018-04-17 01:32:16.000 107 21245.00 262.53 42962.24 47928.81 2018-04-17 01:32:17.000 107 21245.01 262.56 42962.22 47928.81 2018-04-17 01:32:18.000 107 21245.03 262.54 42962.25 47928.81 2018-04-17 01:32:19.000 107 21245.02 262.55 42962.24 47928.83 2018-04-17 01:32:20.000 107 21244.98 262.56 42962.22 47928.83 2018-04-17 01:32:21.000 107 21244.99 262.54 42962.20 47928.81 2018-04-17 01:32:22.000 107 21244.97 262.53 42962.21 47928.79 2018-04-17 01:32:23.000 107 21244.97 262.55 42962.22 47928.80 2018-04-17 01:32:24.000 107 21244.98 262.53 42962.21 47928.78 2018-04-17 01:32:25.000 107 21244.95 262.54 42962.19 47928.77 2018-04-17 01:32:26.000 107 21244.92 262.56 42962.18 47928.76 2018-04-17 01:32:27.000 107 21244.91 262.53 42962.18 47928.76 2018-04-17 01:32:28.000 107 21244.93 262.51 42962.18 47928.76 2018-04-17 01:32:29.000 107 21244.92 262.52 42962.17 47928.74 2018-04-17 01:32:30.000 107 21244.93 262.54 42962.17 47928.75 2018-04-17 01:32:31.000 107 21244.94 262.52 42962.14 47928.73 2018-04-17 01:32:32.000 107 21244.94 262.53 42962.15 47928.73 2018-04-17 01:32:33.000 107 21244.96 262.51 42962.17 47928.74 2018-04-17 01:32:34.000 107 21244.96 262.51 42962.15 47928.74 2018-04-17 01:32:35.000 107 21244.99 262.49 42962.18 47928.74 2018-04-17 01:32:36.000 107 21245.02 262.45 42962.19 47928.76 2018-04-17 01:32:37.000 107 21245.05 262.41 42962.19 47928.78 2018-04-17 01:32:38.000 107 21245.06 262.40 42962.25 47928.81 2018-04-17 01:32:39.000 107 21245.02 262.39 42962.27 47928.81 2018-04-17 01:32:40.000 107 21245.04 262.36 42962.30 47928.86 2018-04-17 01:32:41.000 107 21245.03 262.36 42962.31 47928.86 2018-04-17 01:32:42.000 107 21245.01 262.36 42962.33 47928.88 2018-04-17 01:32:43.000 107 21245.03 262.35 42962.32 47928.88 2018-04-17 01:32:44.000 107 21245.02 262.39 42962.31 47928.89 2018-04-17 01:32:45.000 107 21245.01 262.39 42962.31 47928.87 2018-04-17 01:32:46.000 107 21244.98 262.40 42962.32 47928.86 2018-04-17 01:32:47.000 107 21244.97 262.38 42962.31 47928.85 2018-04-17 01:32:48.000 107 21244.94 262.40 42962.30 47928.85 2018-04-17 01:32:49.000 107 21244.92 262.42 42962.28 47928.83 2018-04-17 01:32:50.000 107 21244.92 262.41 42962.29 47928.83 2018-04-17 01:32:51.000 107 21244.90 262.41 42962.30 47928.81 2018-04-17 01:32:52.000 107 21244.90 262.42 42962.29 47928.84 2018-04-17 01:32:53.000 107 21244.88 262.42 42962.26 47928.81 2018-04-17 01:32:54.000 107 21244.89 262.40 42962.25 47928.81 2018-04-17 01:32:55.000 107 21244.88 262.38 42962.26 47928.78 2018-04-17 01:32:56.000 107 21244.90 262.34 42962.28 47928.80 2018-04-17 01:32:57.000 107 21244.92 262.34 42962.27 47928.81 2018-04-17 01:32:58.000 107 21244.90 262.32 42962.29 47928.82 2018-04-17 01:32:59.000 107 21244.93 262.31 42962.29 47928.84 2018-04-17 01:33:00.000 107 21244.99 262.27 42962.32 47928.86 2018-04-17 01:33:01.000 107 21245.02 262.23 42962.33 47928.89 2018-04-17 01:33:02.000 107 21245.03 262.19 42962.39 47928.92 2018-04-17 01:33:03.000 107 21245.04 262.17 42962.40 47928.94 2018-04-17 01:33:04.000 107 21245.05 262.17 42962.40 47928.98 2018-04-17 01:33:05.000 107 21245.04 262.16 42962.41 47928.94 2018-04-17 01:33:06.000 107 21245.04 262.17 42962.44 47929.00 2018-04-17 01:33:07.000 107 21245.04 262.16 42962.47 47928.99 2018-04-17 01:33:08.000 107 21245.06 262.13 42962.43 47929.00 2018-04-17 01:33:09.000 107 21245.07 262.10 42962.42 47929.02 2018-04-17 01:33:10.000 107 21245.09 262.07 42962.42 47929.04 2018-04-17 01:33:11.000 107 21245.07 262.08 42962.42 47929.03 2018-04-17 01:33:12.000 107 21245.07 262.10 42962.46 47929.04 2018-04-17 01:33:13.000 107 21245.04 262.10 42962.47 47929.03 2018-04-17 01:33:14.000 107 21245.04 262.11 42962.48 47929.05 2018-04-17 01:33:15.000 107 21245.05 262.13 42962.47 47929.02 2018-04-17 01:33:16.000 107 21245.01 262.16 42962.46 47928.99 2018-04-17 01:33:17.000 107 21245.02 262.19 42962.45 47929.03 2018-04-17 01:33:18.000 107 21245.01 262.19 42962.42 47929.04 2018-04-17 01:33:19.000 107 21245.00 262.20 42962.40 47928.99 2018-04-17 01:33:20.000 107 21245.01 262.21 42962.42 47929.00 2018-04-17 01:33:21.000 107 21245.00 262.17 42962.48 47928.99 2018-04-17 01:33:22.000 107 21244.97 262.18 42962.47 47928.99 2018-04-17 01:33:23.000 107 21244.97 262.21 42962.47 47929.01 2018-04-17 01:33:24.000 107 21244.97 262.19 42962.46 47929.00 2018-04-17 01:33:25.000 107 21244.98 262.21 42962.48 47929.00 2018-04-17 01:33:26.000 107 21244.96 262.22 42962.44 47929.00 2018-04-17 01:33:27.000 107 21244.98 262.24 42962.44 47928.98 2018-04-17 01:33:28.000 107 21244.99 262.27 42962.42 47928.97 2018-04-17 01:33:29.000 107 21245.02 262.28 42962.40 47928.96 2018-04-17 01:33:30.000 107 21245.05 262.25 42962.38 47928.94 2018-04-17 01:33:31.000 107 21245.06 262.21 42962.36 47928.95 2018-04-17 01:33:32.000 107 21245.06 262.18 42962.36 47928.98 2018-04-17 01:33:33.000 107 21245.08 262.19 42962.36 47928.98 2018-04-17 01:33:34.000 107 21245.11 262.20 42962.38 47929.00 2018-04-17 01:33:35.000 107 21245.16 262.22 42962.40 47929.03 2018-04-17 01:33:36.000 107 21245.21 262.24 42962.40 47929.04 2018-04-17 01:33:37.000 107 21245.26 262.27 42962.36 47929.05 2018-04-17 01:33:38.000 107 21245.26 262.30 42962.35 47929.02 2018-04-17 01:33:39.000 107 21245.30 262.29 42962.30 47929.01 2018-04-17 01:33:40.000 107 21245.34 262.28 42962.30 47929.00 2018-04-17 01:33:41.000 107 21245.36 262.28 42962.27 47929.00 2018-04-17 01:33:42.000 107 21245.34 262.27 42962.28 47928.99 2018-04-17 01:33:43.000 107 21245.34 262.24 42962.30 47928.97 2018-04-17 01:33:44.000 107 21245.33 262.23 42962.30 47928.98 2018-04-17 01:33:45.000 107 21245.33 262.22 42962.25 47928.98 2018-04-17 01:33:46.000 107 21245.32 262.21 42962.25 47928.96 2018-04-17 01:33:47.000 107 21245.34 262.24 42962.26 47928.99 2018-04-17 01:33:48.000 107 21245.33 262.22 42962.26 47928.98 2018-04-17 01:33:49.000 107 21245.34 262.17 42962.25 47928.99 2018-04-17 01:33:50.000 107 21245.32 262.17 42962.26 47928.99 2018-04-17 01:33:51.000 107 21245.33 262.19 42962.27 47929.00 2018-04-17 01:33:52.000 107 21245.36 262.16 42962.23 47928.97 2018-04-17 01:33:53.000 107 21245.35 262.14 42962.24 47929.01 2018-04-17 01:33:54.000 107 21245.37 262.16 42962.22 47929.01 2018-04-17 01:33:55.000 107 21245.35 262.19 42962.22 47928.98 2018-04-17 01:33:56.000 107 21245.39 262.20 42962.20 47929.00 2018-04-17 01:33:57.000 107 21245.39 262.19 42962.20 47928.96 2018-04-17 01:33:58.000 107 21245.43 262.17 42962.21 47928.97 2018-04-17 01:33:59.000 107 21245.42 262.16 42962.18 47928.95 2018-04-17 01:34:00.000 107 21245.43 262.14 42962.16 47928.96 2018-04-17 01:34:01.000 107 21245.42 262.08 42962.20 47928.96 2018-04-17 01:34:02.000 107 21245.45 262.07 42962.23 47928.98 2018-04-17 01:34:03.000 107 21245.45 262.08 42962.22 47928.97 2018-04-17 01:34:04.000 107 21245.42 262.09 42962.20 47929.01 2018-04-17 01:34:05.000 107 21245.43 262.08 42962.20 47929.01 2018-04-17 01:34:06.000 107 21245.45 262.08 42962.18 47929.03 2018-04-17 01:34:07.000 107 21245.45 262.07 42962.24 47929.00 2018-04-17 01:34:08.000 107 21245.44 262.04 42962.25 47929.00 2018-04-17 01:34:09.000 107 21245.46 262.05 42962.26 47929.02 2018-04-17 01:34:10.000 107 21245.47 262.06 42962.24 47929.03 2018-04-17 01:34:11.000 107 21245.45 262.06 42962.26 47929.00 2018-04-17 01:34:12.000 107 21245.43 262.05 42962.27 47929.04 2018-04-17 01:34:13.000 107 21245.43 262.08 42962.26 47928.98 2018-04-17 01:34:14.000 107 21245.44 262.08 42962.23 47929.00 2018-04-17 01:34:15.000 107 21245.43 262.10 42962.25 47928.97 2018-04-17 01:34:16.000 107 21245.39 262.11 42962.20 47928.94 2018-04-17 01:34:17.000 107 21245.39 262.10 42962.22 47928.94 2018-04-17 01:34:18.000 107 21245.37 262.12 42962.20 47928.94 2018-04-17 01:34:19.000 107 21245.34 262.12 42962.17 47928.91 2018-04-17 01:34:20.000 107 21245.35 262.11 42962.18 47928.88 2018-04-17 01:34:21.000 107 21245.35 262.09 42962.18 47928.89 2018-04-17 01:34:22.000 107 21245.33 262.10 42962.17 47928.87 2018-04-17 01:34:23.000 107 21245.32 262.09 42962.16 47928.89 2018-04-17 01:34:24.000 107 21245.34 262.07 42962.16 47928.87 2018-04-17 01:34:25.000 107 21245.32 262.06 42962.17 47928.87 2018-04-17 01:34:26.000 107 21245.29 262.08 42962.17 47928.86 2018-04-17 01:34:27.000 107 21245.29 262.05 42962.18 47928.87 2018-04-17 01:34:28.000 107 21245.31 262.02 42962.20 47928.89 2018-04-17 01:34:29.000 107 21245.34 262.00 42962.22 47928.88 2018-04-17 01:34:30.000 107 21245.32 262.01 42962.20 47928.89 2018-04-17 01:34:31.000 107 21245.33 262.00 42962.21 47928.93 2018-04-17 01:34:32.000 107 21245.31 262.02 42962.24 47928.95 2018-04-17 01:34:33.000 107 21245.32 261.98 42962.25 47928.94 2018-04-17 01:34:34.000 107 21245.33 261.97 42962.28 47928.95 2018-04-17 01:34:35.000 107 21245.33 261.95 42962.29 47928.98 2018-04-17 01:34:36.000 107 21245.35 261.92 42962.28 47928.99 2018-04-17 01:34:37.000 107 21245.34 261.94 42962.26 47928.96 2018-04-17 01:34:38.000 107 21245.34 261.93 42962.28 47928.97 2018-04-17 01:34:39.000 107 21245.33 261.93 42962.25 47928.98 2018-04-17 01:34:40.000 107 21245.31 261.91 42962.27 47929.01 2018-04-17 01:34:41.000 107 21245.32 261.91 42962.27 47928.97 2018-04-17 01:34:42.000 107 21245.33 261.90 42962.27 47928.99 2018-04-17 01:34:43.000 107 21245.35 261.89 42962.28 47928.96 2018-04-17 01:34:44.000 107 21245.34 261.84 42962.27 47929.01 2018-04-17 01:34:45.000 107 21245.36 261.82 42962.28 47929.01 2018-04-17 01:34:46.000 107 21245.36 261.83 42962.30 47929.02 2018-04-17 01:34:47.000 107 21245.37 261.82 42962.28 47928.99 2018-04-17 01:34:48.000 107 21245.38 261.82 42962.28 47929.00 2018-04-17 01:34:49.000 107 21245.39 261.78 42962.27 47929.04 2018-04-17 01:34:50.000 107 21245.41 261.80 42962.29 47929.03 2018-04-17 01:34:51.000 107 21245.43 261.79 42962.30 47929.08 2018-04-17 01:34:52.000 107 21245.44 261.76 42962.31 47929.07 2018-04-17 01:34:53.000 107 21245.45 261.76 42962.32 47929.08 2018-04-17 01:34:54.000 107 21245.44 261.78 42962.27 47929.10 2018-04-17 01:34:55.000 107 21245.46 261.77 42962.27 47929.07 2018-04-17 01:34:56.000 107 21245.42 261.76 42962.27 47929.08 2018-04-17 01:34:57.000 107 21245.42 261.76 42962.29 47929.07 2018-04-17 01:34:58.000 107 21245.39 261.79 42962.29 47929.06 2018-04-17 01:34:59.000 107 21245.40 261.78 42962.31 47929.04 2018-04-17 01:35:00.000 107 21245.39 261.77 42962.30 47929.05 2018-04-17 01:35:01.000 107 21245.41 261.78 42962.27 47929.00 2018-04-17 01:35:02.000 107 21245.41 261.78 42962.24 47929.04 2018-04-17 01:35:03.000 107 21245.42 261.74 42962.26 47928.99 2018-04-17 01:35:04.000 107 21245.44 261.76 42962.24 47929.03 2018-04-17 01:35:05.000 107 21245.44 261.80 42962.22 47928.95 2018-04-17 01:35:06.000 107 21245.44 261.78 42962.18 47928.97 2018-04-17 01:35:07.000 107 21245.41 261.80 42962.20 47928.97 2018-04-17 01:35:08.000 107 21245.40 261.78 42962.22 47928.95 2018-04-17 01:35:09.000 107 21245.39 261.76 42962.20 47928.96 2018-04-17 01:35:10.000 107 21245.40 261.77 42962.15 47928.92 2018-04-17 01:35:11.000 107 21245.42 261.78 42962.19 47928.96 2018-04-17 01:35:12.000 107 21245.41 261.77 42962.20 47928.96 2018-04-17 01:35:13.000 107 21245.40 261.77 42962.19 47928.93 2018-04-17 01:35:14.000 107 21245.41 261.79 42962.20 47928.93 2018-04-17 01:35:15.000 107 21245.41 261.80 42962.21 47928.94 2018-04-17 01:35:16.000 107 21245.42 261.79 42962.17 47928.93 2018-04-17 01:35:17.000 107 21245.47 261.78 42962.15 47928.93 2018-04-17 01:35:18.000 107 21245.45 261.78 42962.14 47928.91 2018-04-17 01:35:19.000 107 21245.45 261.79 42962.11 47928.89 2018-04-17 01:35:20.000 107 21245.44 261.78 42962.12 47928.94 2018-04-17 01:35:21.000 107 21245.42 261.78 42962.13 47928.93 2018-04-17 01:35:22.000 107 21245.42 261.78 42962.12 47928.91 2018-04-17 01:35:23.000 107 21245.48 261.80 42962.10 47928.92 2018-04-17 01:35:24.000 107 21245.50 261.78 42962.13 47928.93 2018-04-17 01:35:25.000 107 21245.54 261.77 42962.09 47928.91 2018-04-17 01:35:26.000 107 21245.54 261.76 42962.12 47928.95 2018-04-17 01:35:27.000 107 21245.56 261.74 42962.15 47928.93 2018-04-17 01:35:28.000 107 21245.56 261.74 42962.17 47928.97 2018-04-17 01:35:29.000 107 21245.54 261.72 42962.18 47928.95 2018-04-17 01:35:30.000 107 21245.52 261.72 42962.15 47928.98 2018-04-17 01:35:31.000 107 21245.53 261.71 42962.10 47928.95 2018-04-17 01:35:32.000 107 21245.56 261.69 42962.13 47928.97 2018-04-17 01:35:33.000 107 21245.56 261.72 42962.12 47928.95 2018-04-17 01:35:34.000 107 21245.55 261.70 42962.14 47928.96 2018-04-17 01:35:35.000 107 21245.54 261.70 42962.14 47928.97 2018-04-17 01:35:36.000 107 21245.52 261.70 42962.17 47928.99 2018-04-17 01:35:37.000 107 21245.50 261.71 42962.18 47928.97 2018-04-17 01:35:38.000 107 21245.51 261.72 42962.16 47928.96 2018-04-17 01:35:39.000 107 21245.52 261.72 42962.13 47928.95 2018-04-17 01:35:40.000 107 21245.49 261.71 42962.14 47928.96 2018-04-17 01:35:41.000 107 21245.46 261.76 42962.12 47928.93 2018-04-17 01:35:42.000 107 21245.43 261.78 42962.14 47928.94 2018-04-17 01:35:43.000 107 21245.43 261.78 42962.12 47928.91 2018-04-17 01:35:44.000 107 21245.41 261.78 42962.09 47928.88 2018-04-17 01:35:45.000 107 21245.37 261.79 42962.10 47928.86 2018-04-17 01:35:46.000 107 21245.36 261.83 42962.09 47928.83 2018-04-17 01:35:47.000 107 21245.34 261.84 42962.06 47928.84 2018-04-17 01:35:48.000 107 21245.33 261.83 42962.07 47928.80 2018-04-17 01:35:49.000 107 21245.30 261.85 42962.07 47928.81 2018-04-17 01:35:50.000 107 21245.26 261.83 42962.08 47928.75 2018-04-17 01:35:51.000 107 21245.21 261.81 42962.07 47928.79 2018-04-17 01:35:52.000 107 21245.20 261.84 42962.10 47928.74 2018-04-17 01:35:53.000 107 21245.18 261.85 42962.06 47928.76 2018-04-17 01:35:54.000 107 21245.20 261.83 42962.04 47928.74 2018-04-17 01:35:55.000 107 21245.17 261.85 42962.05 47928.75 2018-04-17 01:35:56.000 107 21245.14 261.88 42962.05 47928.75 2018-04-17 01:35:57.000 107 21245.16 261.86 42962.07 47928.72 2018-04-17 01:35:58.000 107 21245.17 261.85 42962.05 47928.73 2018-04-17 01:35:59.000 107 21245.15 261.85 42962.09 47928.70 2018-04-17 01:36:00.000 107 21245.13 261.83 42962.08 47928.77 2018-04-17 01:36:01.000 107 21245.16 261.80 42962.07 47928.72 2018-04-17 01:36:02.000 107 21245.17 261.79 42962.12 47928.74 2018-04-17 01:36:03.000 107 21245.17 261.80 42962.10 47928.74 2018-04-17 01:36:04.000 107 21245.19 261.78 42962.11 47928.76 2018-04-17 01:36:05.000 107 21245.17 261.77 42962.09 47928.73 2018-04-17 01:36:06.000 107 21245.18 261.75 42962.10 47928.76 2018-04-17 01:36:07.000 107 21245.23 261.72 42962.10 47928.76 2018-04-17 01:36:08.000 107 21245.28 261.68 42962.12 47928.80 2018-04-17 01:36:09.000 107 21245.30 261.63 42962.14 47928.85 2018-04-17 01:36:10.000 107 21245.33 261.60 42962.18 47928.92 2018-04-17 01:36:11.000 107 21245.39 261.59 42962.21 47928.89 2018-04-17 01:36:12.000 107 21245.40 261.57 42962.21 47928.93 2018-04-17 01:36:13.000 107 21245.39 261.58 42962.23 47928.93 2018-04-17 01:36:14.000 107 21245.40 261.58 42962.20 47928.95 2018-04-17 01:36:15.000 107 21245.41 261.56 42962.20 47928.96 2018-04-17 01:36:16.000 107 21245.38 261.53 42962.20 47928.93 2018-04-17 01:36:17.000 107 21245.40 261.52 42962.19 47928.96 2018-04-17 01:36:18.000 107 21245.39 261.54 42962.21 47928.94 2018-04-17 01:36:19.000 107 21245.38 261.54 42962.22 47928.99 2018-04-17 01:36:20.000 107 21245.39 261.52 42962.22 47928.95 2018-04-17 01:36:21.000 107 21245.41 261.46 42962.30 47928.96 2018-04-17 01:36:22.000 107 21245.41 261.45 42962.32 47928.97 2018-04-17 01:36:23.000 107 21245.40 261.41 42962.28 47929.00 2018-04-17 01:36:24.000 107 21245.41 261.41 42962.31 47929.01 2018-04-17 01:36:25.000 107 21245.41 261.40 42962.35 47929.03 2018-04-17 01:36:26.000 107 21245.42 261.39 42962.35 47929.07 2018-04-17 01:36:27.000 107 21245.42 261.38 42962.34 47929.08 2018-04-17 01:36:28.000 107 21245.42 261.37 42962.38 47929.07 2018-04-17 01:36:29.000 107 21245.39 261.37 42962.37 47929.08 2018-04-17 01:36:30.000 107 21245.39 261.41 42962.38 47929.11 2018-04-17 01:36:31.000 107 21245.40 261.43 42962.37 47929.11 2018-04-17 01:36:32.000 107 21245.43 261.41 42962.33 47929.09 2018-04-17 01:36:33.000 107 21245.43 261.37 42962.33 47929.08 2018-04-17 01:36:34.000 107 21245.47 261.38 42962.36 47929.08 2018-04-17 01:36:35.000 107 21245.46 261.37 42962.35 47929.08 2018-04-17 01:36:36.000 107 21245.47 261.37 42962.36 47929.07 2018-04-17 01:36:37.000 107 21245.44 261.37 42962.39 47929.10 2018-04-17 01:36:38.000 107 21245.42 261.37 42962.37 47929.07 2018-04-17 01:36:39.000 107 21245.41 261.37 42962.35 47929.09 2018-04-17 01:36:40.000 107 21245.42 261.35 42962.35 47929.09 2018-04-17 01:36:41.000 107 21245.40 261.35 42962.38 47929.09 2018-04-17 01:36:42.000 107 21245.42 261.34 42962.40 47929.10 2018-04-17 01:36:43.000 107 21245.43 261.34 42962.39 47929.07 2018-04-17 01:36:44.000 107 21245.42 261.34 42962.39 47929.10 2018-04-17 01:36:45.000 107 21245.43 261.32 42962.40 47929.09 2018-04-17 01:36:46.000 107 21245.41 261.33 42962.38 47929.11 2018-04-17 01:36:47.000 107 21245.39 261.33 42962.39 47929.11 2018-04-17 01:36:48.000 107 21245.40 261.31 42962.42 47929.12 2018-04-17 01:36:49.000 107 21245.43 261.35 42962.44 47929.10 2018-04-17 01:36:50.000 107 21245.39 261.39 42962.37 47929.11 2018-04-17 01:36:51.000 107 21245.39 261.43 42962.33 47929.06 2018-04-17 01:36:52.000 107 21245.40 261.43 42962.30 47929.06 2018-04-17 01:36:53.000 107 21245.41 261.44 42962.22 47929.01 2018-04-17 01:36:54.000 107 21245.41 261.46 42962.24 47928.99 2018-04-17 01:36:55.000 107 21245.42 261.46 42962.22 47928.95 2018-04-17 01:36:56.000 107 21245.39 261.47 42962.20 47928.96 2018-04-17 01:36:57.000 107 21245.42 261.46 42962.19 47928.92 2018-04-17 01:36:58.000 107 21245.41 261.45 42962.13 47928.91 2018-04-17 01:36:59.000 107 21245.39 261.47 42962.12 47928.90 2018-04-17 01:37:00.000 107 21245.39 261.44 42962.14 47928.87 2018-04-17 01:37:01.000 107 21245.38 261.41 42962.09 47928.85 2018-04-17 01:37:02.000 107 21245.38 261.39 42962.10 47928.85 2018-04-17 01:37:03.000 107 21245.40 261.37 42962.14 47928.84 2018-04-17 01:37:04.000 107 21245.37 261.35 42962.14 47928.85 2018-04-17 01:37:05.000 107 21245.37 261.33 42962.15 47928.83 2018-04-17 01:37:06.000 107 21245.35 261.31 42962.15 47928.86 2018-04-17 01:37:07.000 107 21245.36 261.32 42962.16 47928.86 2018-04-17 01:37:08.000 107 21245.35 261.30 42962.18 47928.87 2018-04-17 01:37:09.000 107 21245.33 261.28 42962.19 47928.86 2018-04-17 01:37:10.000 107 21245.30 261.28 42962.18 47928.87 2018-04-17 01:37:11.000 107 21245.30 261.28 42962.19 47928.86 2018-04-17 01:37:12.000 107 21245.29 261.28 42962.19 47928.87 2018-04-17 01:37:13.000 107 21245.28 261.27 42962.19 47928.85 2018-04-17 01:37:14.000 107 21245.25 261.27 42962.14 47928.85 2018-04-17 01:37:15.000 107 21245.24 261.25 42962.16 47928.87 2018-04-17 01:37:16.000 107 21245.23 261.24 42962.19 47928.85 2018-04-17 01:37:17.000 107 21245.24 261.22 42962.19 47928.87 2018-04-17 01:37:18.000 107 21245.22 261.23 42962.18 47928.85 2018-04-17 01:37:19.000 107 21245.22 261.21 42962.19 47928.85 2018-04-17 01:37:20.000 107 21245.24 261.22 42962.15 47928.88 2018-04-17 01:37:21.000 107 21245.23 261.21 42962.17 47928.88 2018-04-17 01:37:22.000 107 21245.22 261.18 42962.19 47928.89 2018-04-17 01:37:23.000 107 21245.22 261.17 42962.19 47928.85 2018-04-17 01:37:24.000 107 21245.21 261.13 42962.21 47928.91 2018-04-17 01:37:25.000 107 21245.19 261.14 42962.23 47928.87 2018-04-17 01:37:26.000 107 21245.19 261.15 42962.25 47928.90 2018-04-17 01:37:27.000 107 21245.22 261.13 42962.26 47928.91 2018-04-17 01:37:28.000 107 21245.18 261.14 42962.25 47928.88 2018-04-17 01:37:29.000 107 21245.16 261.12 42962.23 47928.91 2018-04-17 01:37:30.000 107 21245.15 261.10 42962.26 47928.90 2018-04-17 01:37:31.000 107 21245.17 261.08 42962.26 47928.91 2018-04-17 01:37:32.000 107 21245.18 261.10 42962.26 47928.93 2018-04-17 01:37:33.000 107 21245.18 261.10 42962.27 47928.89 2018-04-17 01:37:34.000 107 21245.19 261.11 42962.27 47928.93 2018-04-17 01:37:35.000 107 21245.20 261.10 42962.28 47928.92 2018-04-17 01:37:36.000 107 21245.17 261.10 42962.30 47928.91 2018-04-17 01:37:37.000 107 21245.17 261.11 42962.29 47928.92 2018-04-17 01:37:38.000 107 21245.16 261.13 42962.28 47928.91 2018-04-17 01:37:39.000 107 21245.13 261.16 42962.30 47928.91 2018-04-17 01:37:40.000 107 21245.12 261.16 42962.30 47928.92 2018-04-17 01:37:41.000 107 21245.13 261.14 42962.29 47928.92 2018-04-17 01:37:42.000 107 21245.10 261.15 42962.27 47928.92 2018-04-17 01:37:43.000 107 21245.11 261.16 42962.28 47928.89 2018-04-17 01:37:44.000 107 21245.12 261.15 42962.30 47928.91 2018-04-17 01:37:45.000 107 21245.10 261.16 42962.28 47928.90 2018-04-17 01:37:46.000 107 21245.12 261.15 42962.30 47928.92 2018-04-17 01:37:47.000 107 21245.13 261.13 42962.32 47928.91 2018-04-17 01:37:48.000 107 21245.13 261.13 42962.31 47928.92 2018-04-17 01:37:49.000 107 21245.12 261.12 42962.32 47928.90 2018-04-17 01:37:50.000 107 21245.10 261.11 42962.34 47928.91 2018-04-17 01:37:51.000 107 21245.13 261.08 42962.32 47928.92 2018-04-17 01:37:52.000 107 21245.11 261.08 42962.33 47928.93 2018-04-17 01:37:53.000 107 21245.09 261.07 42962.37 47928.91 2018-04-17 01:37:54.000 107 21245.08 261.06 42962.35 47928.94 2018-04-17 01:37:55.000 107 21245.07 261.06 42962.36 47928.93 2018-04-17 01:37:56.000 107 21245.06 261.08 42962.37 47928.93 2018-04-17 01:37:57.000 107 21245.07 261.06 42962.37 47928.94 2018-04-17 01:37:58.000 107 21245.06 261.04 42962.40 47928.94 2018-04-17 01:37:59.000 107 21245.07 261.03 42962.40 47928.95 2018-04-17 01:38:00.000 107 21245.09 261.03 42962.39 47928.96 2018-04-17 01:38:01.000 107 21245.06 261.05 42962.40 47928.95 2018-04-17 01:38:02.000 107 21245.04 261.08 42962.39 47928.93 2018-04-17 01:38:03.000 107 21245.04 261.05 42962.37 47928.95 2018-04-17 01:38:04.000 107 21245.05 261.06 42962.38 47928.93 2018-04-17 01:38:05.000 107 21245.06 261.07 42962.36 47928.92 2018-04-17 01:38:06.000 107 21245.02 261.06 42962.37 47928.94 2018-04-17 01:38:07.000 107 21245.00 261.06 42962.39 47928.93 2018-04-17 01:38:08.000 107 21244.99 261.07 42962.36 47928.93 2018-04-17 01:38:09.000 107 21244.99 261.05 42962.37 47928.87 2018-04-17 01:38:10.000 107 21245.00 261.08 42962.37 47928.93 2018-04-17 01:38:11.000 107 21244.99 261.06 42962.34 47928.90 2018-04-17 01:38:12.000 107 21244.97 261.05 42962.36 47928.88 2018-04-17 01:38:13.000 107 21244.99 261.06 42962.34 47928.89 2018-04-17 01:38:14.000 107 21244.98 261.06 42962.31 47928.88 2018-04-17 01:38:15.000 107 21244.99 261.07 42962.33 47928.84 2018-04-17 01:38:16.000 107 21244.97 261.06 42962.30 47928.86 2018-04-17 01:38:17.000 107 21244.96 261.04 42962.32 47928.84 2018-04-17 01:38:18.000 107 21244.97 261.04 42962.30 47928.87 2018-04-17 01:38:19.000 107 21244.99 261.03 42962.34 47928.85 2018-04-17 01:38:20.000 107 21244.98 261.01 42962.34 47928.87 2018-04-17 01:38:21.000 107 21244.97 260.99 42962.31 47928.87 2018-04-17 01:38:22.000 107 21244.95 260.99 42962.32 47928.86 2018-04-17 01:38:23.000 107 21244.95 260.98 42962.30 47928.83 2018-04-17 01:38:24.000 107 21244.95 260.96 42962.31 47928.87 2018-04-17 01:38:25.000 107 21244.97 260.94 42962.34 47928.84 2018-04-17 01:38:26.000 107 21244.96 260.95 42962.33 47928.85 2018-04-17 01:38:27.000 107 21244.92 260.96 42962.34 47928.84 2018-04-17 01:38:28.000 107 21244.95 260.94 42962.35 47928.85 2018-04-17 01:38:29.000 107 21244.92 260.94 42962.33 47928.86 2018-04-17 01:38:30.000 107 21244.91 260.93 42962.34 47928.84 2018-04-17 01:38:31.000 107 21244.92 260.91 42962.34 47928.84 2018-04-17 01:38:32.000 107 21244.92 260.90 42962.33 47928.84 2018-04-17 01:38:33.000 107 21244.95 260.89 42962.32 47928.85 2018-04-17 01:38:34.000 107 21244.95 260.94 42962.34 47928.82 2018-04-17 01:38:35.000 107 21244.94 260.94 42962.31 47928.85 2018-04-17 01:38:36.000 107 21244.96 260.95 42962.28 47928.84 2018-04-17 01:38:37.000 107 21244.92 260.93 42962.32 47928.83 2018-04-17 01:38:38.000 107 21244.92 260.94 42962.32 47928.82 2018-04-17 01:38:39.000 107 21244.92 260.93 42962.30 47928.78 2018-04-17 01:38:40.000 107 21244.94 260.94 42962.31 47928.86 2018-04-17 01:38:41.000 107 21244.94 260.94 42962.31 47928.80 2018-04-17 01:38:42.000 107 21244.91 260.93 42962.29 47928.83 2018-04-17 01:38:43.000 107 21244.88 260.95 42962.30 47928.82 2018-04-17 01:38:44.000 107 21244.90 260.97 42962.33 47928.82 2018-04-17 01:38:45.000 107 21244.89 260.98 42962.31 47928.81 2018-04-17 01:38:46.000 107 21244.87 260.97 42962.32 47928.82 2018-04-17 01:38:47.000 107 21244.88 260.96 42962.34 47928.80 2018-04-17 01:38:48.000 107 21244.89 260.95 42962.33 47928.82 2018-04-17 01:38:49.000 107 21244.90 260.95 42962.33 47928.81 2018-04-17 01:38:50.000 107 21244.85 260.96 42962.33 47928.82 2018-04-17 01:38:51.000 107 21244.84 260.95 42962.33 47928.79 2018-04-17 01:38:52.000 107 21244.84 260.97 42962.31 47928.82 2018-04-17 01:38:53.000 107 21244.83 260.98 42962.28 47928.80 2018-04-17 01:38:54.000 107 21244.86 260.96 42962.28 47928.80 2018-04-17 01:38:55.000 107 21244.84 260.97 42962.28 47928.78 2018-04-17 01:38:56.000 107 21244.84 260.99 42962.27 47928.75 2018-04-17 01:38:57.000 107 21244.86 261.00 42962.26 47928.79 2018-04-17 01:38:58.000 107 21244.86 261.01 42962.29 47928.79 2018-04-17 01:38:59.000 107 21244.86 261.00 42962.31 47928.77 2018-04-17 01:39:00.000 107 21244.86 261.00 42962.29 47928.78 2018-04-17 01:39:01.000 107 21244.83 260.99 42962.29 47928.78 2018-04-17 01:39:02.000 107 21244.82 260.96 42962.29 47928.75 2018-04-17 01:39:03.000 107 21244.80 260.94 42962.33 47928.77 2018-04-17 01:39:04.000 107 21244.76 260.93 42962.33 47928.76 2018-04-17 01:39:05.000 107 21244.74 260.93 42962.32 47928.78 2018-04-17 01:39:06.000 107 21244.76 260.94 42962.32 47928.76 2018-04-17 01:39:07.000 107 21244.76 260.96 42962.34 47928.78 2018-04-17 01:39:08.000 107 21244.72 260.97 42962.35 47928.80 2018-04-17 01:39:09.000 107 21244.73 260.97 42962.36 47928.77 2018-04-17 01:39:10.000 107 21244.74 260.98 42962.35 47928.78 2018-04-17 01:39:11.000 107 21244.72 261.00 42962.34 47928.78 2018-04-17 01:39:12.000 107 21244.74 260.99 42962.35 47928.78 2018-04-17 01:39:13.000 107 21244.73 260.99 42962.35 47928.75 2018-04-17 01:39:14.000 107 21244.73 261.02 42962.31 47928.78 2018-04-17 01:39:15.000 107 21244.70 261.01 42962.33 47928.78 2018-04-17 01:39:16.000 107 21244.71 261.01 42962.35 47928.77 2018-04-17 01:39:17.000 107 21244.72 261.00 42962.36 47928.77 2018-04-17 01:39:18.000 107 21244.74 261.01 42962.40 47928.79 2018-04-17 01:39:19.000 107 21244.72 261.01 42962.42 47928.78 2018-04-17 01:39:20.000 107 21244.73 260.97 42962.39 47928.79 2018-04-17 01:39:21.000 107 21244.73 260.98 42962.35 47928.77 2018-04-17 01:39:22.000 107 21244.72 260.98 42962.36 47928.79 2018-04-17 01:39:23.000 107 21244.70 260.97 42962.40 47928.80 2018-04-17 01:39:24.000 107 21244.72 260.97 42962.40 47928.74 2018-04-17 01:39:25.000 107 21244.73 260.97 42962.38 47928.78 2018-04-17 01:39:26.000 107 21244.73 260.96 42962.38 47928.76 2018-04-17 01:39:27.000 107 21244.74 260.97 42962.38 47928.78 2018-04-17 01:39:28.000 107 21244.72 260.99 42962.37 47928.76 2018-04-17 01:39:29.000 107 21244.71 260.95 42962.36 47928.77 2018-04-17 01:39:30.000 107 21244.70 260.94 42962.38 47928.76 2018-04-17 01:39:31.000 107 21244.73 260.95 42962.36 47928.76 2018-04-17 01:39:32.000 107 21244.70 260.95 42962.35 47928.79 2018-04-17 01:39:33.000 107 21244.69 260.96 42962.35 47928.78 2018-04-17 01:39:34.000 107 21244.73 260.94 42962.39 47928.81 2018-04-17 01:39:35.000 107 21244.74 260.94 42962.37 47928.80 2018-04-17 01:39:36.000 107 21244.73 260.95 42962.37 47928.83 2018-04-17 01:39:37.000 107 21244.75 260.94 42962.39 47928.80 2018-04-17 01:39:38.000 107 21244.76 260.96 42962.37 47928.85 2018-04-17 01:39:39.000 107 21244.77 260.95 42962.39 47928.82 2018-04-17 01:39:40.000 107 21244.75 260.93 42962.38 47928.83 2018-04-17 01:39:41.000 107 21244.77 260.95 42962.35 47928.81 2018-04-17 01:39:42.000 107 21244.77 260.94 42962.35 47928.81 2018-04-17 01:39:43.000 107 21244.76 260.93 42962.32 47928.82 2018-04-17 01:39:44.000 107 21244.75 260.91 42962.36 47928.81 2018-04-17 01:39:45.000 107 21244.74 260.93 42962.36 47928.82 2018-04-17 01:39:46.000 107 21244.74 260.93 42962.39 47928.83 2018-04-17 01:39:47.000 107 21244.78 260.92 42962.36 47928.80 2018-04-17 01:39:48.000 107 21244.76 260.92 42962.35 47928.80 2018-04-17 01:39:49.000 107 21244.74 260.92 42962.36 47928.80 2018-04-17 01:39:50.000 107 21244.74 260.91 42962.35 47928.82 2018-04-17 01:39:51.000 107 21244.72 260.91 42962.35 47928.77 2018-04-17 01:39:52.000 107 21244.75 260.91 42962.35 47928.81 2018-04-17 01:39:53.000 107 21244.76 260.91 42962.34 47928.78 2018-04-17 01:39:54.000 107 21244.75 260.94 42962.36 47928.80 2018-04-17 01:39:55.000 107 21244.76 260.90 42962.39 47928.79 2018-04-17 01:39:56.000 107 21244.74 260.91 42962.35 47928.80 2018-04-17 01:39:57.000 107 21244.74 260.94 42962.34 47928.79 2018-04-17 01:39:58.000 107 21244.77 260.96 42962.33 47928.83 2018-04-17 01:39:59.000 107 21244.73 260.93 42962.33 47928.78 2018-04-17 01:40:00.000 107 21244.73 260.93 42962.32 47928.81 2018-04-17 01:40:01.000 107 21244.75 260.91 42962.36 47928.77 2018-04-17 01:40:02.000 107 21244.75 260.93 42962.38 47928.83 2018-04-17 01:40:03.000 107 21244.72 260.91 42962.39 47928.80 2018-04-17 01:40:04.000 107 21244.71 260.89 42962.36 47928.81 2018-04-17 01:40:05.000 107 21244.72 260.90 42962.34 47928.79 2018-04-17 01:40:06.000 107 21244.75 260.89 42962.37 47928.83 2018-04-17 01:40:07.000 107 21244.78 260.88 42962.40 47928.80 2018-04-17 01:40:08.000 107 21244.73 260.87 42962.39 47928.83 2018-04-17 01:40:09.000 107 21244.72 260.88 42962.41 47928.81 2018-04-17 01:40:10.000 107 21244.72 260.90 42962.38 47928.81 2018-04-17 01:40:11.000 107 21244.69 260.89 42962.43 47928.80 2018-04-17 01:40:12.000 107 21244.67 260.90 42962.45 47928.82 2018-04-17 01:40:13.000 107 21244.68 260.90 42962.43 47928.82 2018-04-17 01:40:14.000 107 21244.71 260.90 42962.45 47928.83 2018-04-17 01:40:15.000 107 21244.69 260.91 42962.43 47928.82 2018-04-17 01:40:16.000 107 21244.68 260.92 42962.42 47928.82 2018-04-17 01:40:17.000 107 21244.68 260.91 42962.42 47928.81 2018-04-17 01:40:18.000 107 21244.65 260.92 42962.45 47928.81 2018-04-17 01:40:19.000 107 21244.70 260.92 42962.44 47928.83 2018-04-17 01:40:20.000 107 21244.69 260.88 42962.43 47928.81 2018-04-17 01:40:21.000 107 21244.65 260.91 42962.42 47928.81 2018-04-17 01:40:22.000 107 21244.67 260.90 42962.42 47928.77 2018-04-17 01:40:23.000 107 21244.67 260.89 42962.41 47928.79 2018-04-17 01:40:24.000 107 21244.68 260.91 42962.41 47928.79 2018-04-17 01:40:25.000 107 21244.63 260.88 42962.39 47928.78 2018-04-17 01:40:26.000 107 21244.60 260.91 42962.36 47928.79 2018-04-17 01:40:27.000 107 21244.62 260.91 42962.40 47928.74 2018-04-17 01:40:28.000 107 21244.61 260.89 42962.39 47928.75 2018-04-17 01:40:29.000 107 21244.57 260.89 42962.40 47928.76 2018-04-17 01:40:30.000 107 21244.54 260.88 42962.40 47928.71 2018-04-17 01:40:31.000 107 21244.50 260.86 42962.37 47928.73 2018-04-17 01:40:32.000 107 21244.46 260.87 42962.39 47928.73 2018-04-17 01:40:33.000 107 21244.45 260.87 42962.42 47928.72 2018-04-17 01:40:34.000 107 21244.42 260.89 42962.39 47928.70 2018-04-17 01:40:35.000 107 21244.41 260.87 42962.41 47928.69 2018-04-17 01:40:36.000 107 21244.41 260.84 42962.43 47928.70 2018-04-17 01:40:37.000 107 21244.46 260.80 42962.43 47928.68 2018-04-17 01:40:38.000 107 21244.48 260.78 42962.43 47928.70 2018-04-17 01:40:39.000 107 21244.49 260.77 42962.46 47928.74 2018-04-17 01:40:40.000 107 21244.47 260.78 42962.47 47928.80 2018-04-17 01:40:41.000 107 21244.50 260.79 42962.48 47928.78 2018-04-17 01:40:42.000 107 21244.52 260.85 42962.48 47928.78 2018-04-17 01:40:43.000 107 21244.54 260.89 42962.44 47928.79 2018-04-17 01:40:44.000 107 21244.55 260.93 42962.43 47928.78 2018-04-17 01:40:45.000 107 21244.59 260.97 42962.40 47928.75 2018-04-17 01:40:46.000 107 21244.59 260.98 42962.39 47928.72 2018-04-17 01:40:47.000 107 21244.58 260.98 42962.36 47928.71 2018-04-17 01:40:48.000 107 21244.60 260.98 42962.32 47928.68 2018-04-17 01:40:49.000 107 21244.57 260.99 42962.31 47928.70 2018-04-17 01:40:50.000 107 21244.56 260.99 42962.29 47928.69 2018-04-17 01:40:51.000 107 21244.59 260.95 42962.33 47928.65 2018-04-17 01:40:52.000 107 21244.57 260.96 42962.33 47928.70 2018-04-17 01:40:53.000 107 21244.58 260.98 42962.34 47928.66 2018-04-17 01:40:54.000 107 21244.57 260.97 42962.33 47928.71 2018-04-17 01:40:55.000 107 21244.58 260.97 42962.31 47928.65 2018-04-17 01:40:56.000 107 21244.59 260.97 42962.31 47928.67 2018-04-17 01:40:57.000 107 21244.56 260.97 42962.31 47928.66 2018-04-17 01:40:58.000 107 21244.56 260.98 42962.32 47928.68 2018-04-17 01:40:59.000 107 21244.58 260.96 42962.30 47928.66 2018-04-17 01:41:00.000 107 21244.61 260.95 42962.31 47928.66 2018-04-17 01:41:01.000 107 21244.55 260.99 42962.31 47928.66 2018-04-17 01:41:02.000 107 21244.56 261.00 42962.29 47928.66 2018-04-17 01:41:03.000 107 21244.56 260.98 42962.28 47928.62 2018-04-17 01:41:04.000 107 21244.58 260.99 42962.26 47928.64 2018-04-17 01:41:05.000 107 21244.56 261.00 42962.27 47928.63 2018-04-17 01:41:06.000 107 21244.53 260.99 42962.27 47928.63 2018-04-17 01:41:07.000 107 21244.54 260.98 42962.29 47928.63 2018-04-17 01:41:08.000 107 21244.54 260.97 42962.30 47928.64 2018-04-17 01:41:09.000 107 21244.53 260.97 42962.35 47928.64 2018-04-17 01:41:10.000 107 21244.54 260.97 42962.29 47928.61 2018-04-17 01:41:11.000 107 21244.55 260.97 42962.30 47928.62 2018-04-17 01:41:12.000 107 21244.54 260.97 42962.29 47928.60 2018-04-17 01:41:13.000 107 21244.51 260.96 42962.27 47928.63 2018-04-17 01:41:14.000 107 21244.48 260.97 42962.29 47928.62 2018-04-17 01:41:15.000 107 21244.47 261.01 42962.27 47928.57 2018-04-17 01:41:16.000 107 21244.46 261.01 42962.25 47928.58 2018-04-17 01:41:17.000 107 21244.45 260.98 42962.26 47928.57 2018-04-17 01:41:18.000 107 21244.43 260.93 42962.28 47928.57 2018-04-17 01:41:19.000 107 21244.46 260.91 42962.31 47928.58 2018-04-17 01:41:20.000 107 21244.46 260.90 42962.32 47928.57 2018-04-17 01:41:21.000 107 21244.46 260.89 42962.32 47928.62 2018-04-17 01:41:22.000 107 21244.51 260.85 42962.35 47928.62 2018-04-17 01:41:23.000 107 21244.51 260.84 42962.36 47928.65 2018-04-17 01:41:24.000 107 21244.50 260.84 42962.36 47928.65 2018-04-17 01:41:25.000 107 21244.53 260.80 42962.35 47928.67 2018-04-17 01:41:26.000 107 21244.51 260.81 42962.39 47928.67 2018-04-17 01:41:27.000 107 21244.48 260.83 42962.38 47928.66 2018-04-17 01:41:28.000 107 21244.42 260.85 42962.37 47928.70 2018-04-17 01:41:29.000 107 21244.44 260.85 42962.38 47928.67 2018-04-17 01:41:30.000 107 21244.42 260.87 42962.36 47928.71 2018-04-17 01:41:31.000 107 21244.43 260.88 42962.36 47928.65 2018-04-17 01:41:32.000 107 21244.43 260.90 42962.36 47928.65 2018-04-17 01:41:33.000 107 21244.42 260.93 42962.35 47928.65 2018-04-17 01:41:34.000 107 21244.42 260.91 42962.33 47928.66 2018-04-17 01:41:35.000 107 21244.42 260.92 42962.33 47928.64 2018-04-17 01:41:36.000 107 21244.43 260.90 42962.33 47928.63 2018-04-17 01:41:37.000 107 21244.43 260.88 42962.31 47928.63 2018-04-17 01:41:38.000 107 21244.46 260.87 42962.35 47928.64 2018-04-17 01:41:39.000 107 21244.45 260.90 42962.36 47928.63 2018-04-17 01:41:40.000 107 21244.43 260.89 42962.35 47928.67 2018-04-17 01:41:41.000 107 21244.42 260.89 42962.40 47928.68 2018-04-17 01:41:42.000 107 21244.42 260.89 42962.40 47928.67 2018-04-17 01:41:43.000 107 21244.40 260.88 42962.41 47928.66 2018-04-17 01:41:44.000 107 21244.39 260.89 42962.43 47928.69 2018-04-17 01:41:45.000 107 21244.39 260.89 42962.38 47928.70 2018-04-17 01:41:46.000 107 21244.42 260.89 42962.40 47928.69 2018-04-17 01:41:47.000 107 21244.42 260.91 42962.43 47928.67 2018-04-17 01:41:48.000 107 21244.39 260.92 42962.41 47928.72 2018-04-17 01:41:49.000 107 21244.35 260.91 42962.41 47928.64 2018-04-17 01:41:50.000 107 21244.35 260.94 42962.39 47928.65 2018-04-17 01:41:51.000 107 21244.35 260.93 42962.36 47928.64 2018-04-17 01:41:52.000 107 21244.36 260.90 42962.37 47928.60 2018-04-17 01:41:53.000 107 21244.37 260.92 42962.39 47928.63 2018-04-17 01:41:54.000 107 21244.31 260.90 42962.36 47928.63 2018-04-17 01:41:55.000 107 21244.31 260.91 42962.38 47928.61 2018-04-17 01:41:56.000 107 21244.29 260.93 42962.37 47928.64 2018-04-17 01:41:57.000 107 21244.30 260.92 42962.38 47928.62 2018-04-17 01:41:58.000 107 21244.27 260.94 42962.39 47928.64 2018-04-17 01:41:59.000 107 21244.28 260.94 42962.43 47928.63 2018-04-17 01:42:00.000 107 21244.28 260.96 42962.40 47928.65 2018-04-17 01:42:01.000 107 21244.27 260.99 42962.38 47928.60 2018-04-17 01:42:02.000 107 21244.29 260.99 42962.38 47928.60 2018-04-17 01:42:03.000 107 21244.33 261.00 42962.34 47928.60 2018-04-17 01:42:04.000 107 21244.36 260.99 42962.32 47928.62 2018-04-17 01:42:05.000 107 21244.38 260.97 42962.32 47928.63 2018-04-17 01:42:06.000 107 21244.38 260.98 42962.37 47928.64 2018-04-17 01:42:07.000 107 21244.40 260.96 42962.37 47928.66 2018-04-17 01:42:08.000 107 21244.42 260.96 42962.37 47928.68 2018-04-17 01:42:09.000 107 21244.45 260.95 42962.38 47928.67 2018-04-17 01:42:10.000 107 21244.44 260.95 42962.41 47928.70 2018-04-17 01:42:11.000 107 21244.43 260.95 42962.42 47928.68 2018-04-17 01:42:12.000 107 21244.44 260.93 42962.41 47928.70 2018-04-17 01:42:13.000 107 21244.44 260.88 42962.42 47928.69 2018-04-17 01:42:14.000 107 21244.43 260.84 42962.45 47928.73 2018-04-17 01:42:15.000 107 21244.40 260.81 42962.47 47928.73 2018-04-17 01:42:16.000 107 21244.41 260.82 42962.50 47928.74 2018-04-17 01:42:17.000 107 21244.42 260.83 42962.51 47928.77 2018-04-17 01:42:18.000 107 21244.42 260.79 42962.54 47928.81 2018-04-17 01:42:19.000 107 21244.43 260.79 42962.56 47928.80 2018-04-17 01:42:20.000 107 21244.39 260.76 42962.57 47928.82 2018-04-17 01:42:21.000 107 21244.40 260.75 42962.58 47928.81 2018-04-17 01:42:22.000 107 21244.40 260.75 42962.56 47928.83 2018-04-17 01:42:23.000 107 21244.36 260.75 42962.57 47928.83 2018-04-17 01:42:24.000 107 21244.37 260.75 42962.57 47928.81 2018-04-17 01:42:25.000 107 21244.38 260.77 42962.55 47928.84 2018-04-17 01:42:26.000 107 21244.37 260.76 42962.52 47928.79 2018-04-17 01:42:27.000 107 21244.37 260.74 42962.55 47928.83 2018-04-17 01:42:28.000 107 21244.39 260.74 42962.57 47928.80 2018-04-17 01:42:29.000 107 21244.38 260.75 42962.59 47928.83 2018-04-17 01:42:30.000 107 21244.35 260.73 42962.59 47928.82 2018-04-17 01:42:31.000 107 21244.32 260.72 42962.58 47928.81 2018-04-17 01:42:32.000 107 21244.34 260.74 42962.54 47928.82 2018-04-17 01:42:33.000 107 21244.33 260.75 42962.56 47928.79 2018-04-17 01:42:34.000 107 21244.37 260.73 42962.56 47928.79 2018-04-17 01:42:35.000 107 21244.35 260.74 42962.55 47928.77 2018-04-17 01:42:36.000 107 21244.34 260.74 42962.57 47928.81 2018-04-17 01:42:37.000 107 21244.32 260.72 42962.52 47928.74 2018-04-17 01:42:38.000 107 21244.32 260.71 42962.54 47928.74 2018-04-17 01:42:39.000 107 21244.30 260.71 42962.55 47928.75 2018-04-17 01:42:40.000 107 21244.27 260.73 42962.54 47928.76 2018-04-17 01:42:41.000 107 21244.29 260.73 42962.54 47928.78 2018-04-17 01:42:42.000 107 21244.29 260.73 42962.55 47928.74 2018-04-17 01:42:43.000 107 21244.32 260.68 42962.55 47928.75 2018-04-17 01:42:44.000 107 21244.31 260.62 42962.52 47928.73 2018-04-17 01:42:45.000 107 21244.29 260.60 42962.52 47928.76 2018-04-17 01:42:46.000 107 21244.29 260.59 42962.54 47928.75 2018-04-17 01:42:47.000 107 21244.28 260.62 42962.59 47928.75 2018-04-17 01:42:48.000 107 21244.26 260.65 42962.57 47928.79 2018-04-17 01:42:49.000 107 21244.24 260.64 42962.56 47928.78 2018-04-17 01:42:50.000 107 21244.25 260.61 42962.57 47928.78 2018-04-17 01:42:51.000 107 21244.27 260.58 42962.58 47928.73 2018-04-17 01:42:52.000 107 21244.26 260.58 42962.57 47928.77 2018-04-17 01:42:53.000 107 21244.27 260.59 42962.56 47928.79 2018-04-17 01:42:54.000 107 21244.26 260.58 42962.60 47928.77 2018-04-17 01:42:55.000 107 21244.28 260.56 42962.60 47928.79 2018-04-17 01:42:56.000 107 21244.22 260.59 42962.58 47928.79 2018-04-17 01:42:57.000 107 21244.23 260.58 42962.58 47928.78 2018-04-17 01:42:58.000 107 21244.26 260.55 42962.63 47928.77 2018-04-17 01:42:59.000 107 21244.26 260.54 42962.65 47928.80 2018-04-17 01:43:00.000 107 21244.27 260.55 42962.65 47928.83 2018-04-17 01:43:01.000 107 21244.28 260.54 42962.63 47928.82 2018-04-17 01:43:02.000 107 21244.27 260.54 42962.62 47928.81 2018-04-17 01:43:03.000 107 21244.30 260.52 42962.62 47928.84 2018-04-17 01:43:04.000 107 21244.29 260.51 42962.61 47928.80 2018-04-17 01:43:05.000 107 21244.29 260.49 42962.62 47928.80 2018-04-17 01:43:06.000 107 21244.28 260.50 42962.65 47928.83 2018-04-17 01:43:07.000 107 21244.27 260.50 42962.66 47928.82 2018-04-17 01:43:08.000 107 21244.26 260.48 42962.68 47928.85 2018-04-17 01:43:09.000 107 21244.29 260.47 42962.65 47928.84 2018-04-17 01:43:10.000 107 21244.31 260.46 42962.67 47928.86 2018-04-17 01:43:11.000 107 21244.31 260.42 42962.69 47928.83 2018-04-17 01:43:12.000 107 21244.29 260.41 42962.67 47928.86 2018-04-17 01:43:13.000 107 21244.28 260.40 42962.66 47928.86 2018-04-17 01:43:14.000 107 21244.28 260.37 42962.66 47928.86 2018-04-17 01:43:15.000 107 21244.24 260.36 42962.69 47928.85 2018-04-17 01:43:16.000 107 21244.22 260.37 42962.72 47928.87 2018-04-17 01:43:17.000 107 21244.21 260.38 42962.69 47928.90 2018-04-17 01:43:18.000 107 21244.20 260.39 42962.72 47928.89 2018-04-17 01:43:19.000 107 21244.20 260.36 42962.72 47928.89 2018-04-17 01:43:20.000 107 21244.21 260.35 42962.71 47928.86 2018-04-17 01:43:21.000 107 21244.22 260.34 42962.73 47928.87 2018-04-17 01:43:22.000 107 21244.22 260.33 42962.76 47928.92 2018-04-17 01:43:23.000 107 21244.21 260.33 42962.74 47928.87 2018-04-17 01:43:24.000 107 21244.22 260.35 42962.76 47928.86 2018-04-17 01:43:25.000 107 21244.22 260.35 42962.74 47928.90 2018-04-17 01:43:26.000 107 21244.22 260.33 42962.76 47928.89 2018-04-17 01:43:27.000 107 21244.20 260.33 42962.76 47928.90 2018-04-17 01:43:28.000 107 21244.24 260.34 42962.75 47928.90 2018-04-17 01:43:29.000 107 21244.21 260.33 42962.74 47928.90 2018-04-17 01:43:30.000 107 21244.24 260.29 42962.78 47928.93 2018-04-17 01:43:31.000 107 21244.21 260.30 42962.82 47928.94 2018-04-17 01:43:32.000 107 21244.18 260.29 42962.81 47928.95 2018-04-17 01:43:33.000 107 21244.16 260.29 42962.80 47928.92 2018-04-17 01:43:34.000 107 21244.14 260.28 42962.81 47928.92 2018-04-17 01:43:35.000 107 21244.15 260.27 42962.82 47928.96 2018-04-17 01:43:36.000 107 21244.17 260.26 42962.84 47928.96 2018-04-17 01:43:37.000 107 21244.18 260.25 42962.87 47928.95 2018-04-17 01:43:38.000 107 21244.18 260.24 42962.86 47929.00 2018-04-17 01:43:39.000 107 21244.17 260.25 42962.86 47928.99 2018-04-17 01:43:40.000 107 21244.15 260.26 42962.87 47929.01 2018-04-17 01:43:41.000 107 21244.16 260.26 42962.91 47929.01 2018-04-17 01:43:42.000 107 21244.17 260.25 42962.89 47929.01 2018-04-17 01:43:43.000 107 21244.16 260.24 42962.90 47929.02 2018-04-17 01:43:44.000 107 21244.16 260.24 42962.90 47929.03 2018-04-17 01:43:45.000 107 21244.16 260.22 42962.90 47929.03 2018-04-17 01:43:46.000 107 21244.18 260.21 42962.92 47929.03 2018-04-17 01:43:47.000 107 21244.17 260.19 42962.93 47929.03 2018-04-17 01:43:48.000 107 21244.15 260.22 42962.91 47929.04 2018-04-17 01:43:49.000 107 21244.16 260.23 42962.91 47929.04 2018-04-17 01:43:50.000 107 21244.15 260.22 42962.94 47929.05 2018-04-17 01:43:51.000 107 21244.14 260.23 42962.96 47929.07 2018-04-17 01:43:52.000 107 21244.15 260.24 42962.92 47929.04 2018-04-17 01:43:53.000 107 21244.14 260.24 42962.93 47929.02 2018-04-17 01:43:54.000 107 21244.11 260.25 42962.91 47929.04 2018-04-17 01:43:55.000 107 21244.11 260.23 42962.93 47929.04 2018-04-17 01:43:56.000 107 21244.13 260.21 42962.90 47929.03 2018-04-17 01:43:57.000 107 21244.13 260.21 42962.92 47929.01 2018-04-17 01:43:58.000 107 21244.11 260.22 42962.90 47929.04 2018-04-17 01:43:59.000 107 21244.12 260.24 42962.92 47929.05 2018-04-17 01:44:00.000 107 21244.12 260.24 42962.95 47929.02 2018-04-17 01:44:01.000 107 21244.12 260.25 42962.95 47929.03 2018-04-17 01:44:02.000 107 21244.12 260.27 42962.91 47929.03 2018-04-17 01:44:03.000 107 21244.11 260.26 42962.87 47929.04 2018-04-17 01:44:04.000 107 21244.13 260.26 42962.88 47929.04 2018-04-17 01:44:05.000 107 21244.14 260.24 42962.89 47929.04 2018-04-17 01:44:06.000 107 21244.15 260.24 42962.89 47929.03 2018-04-17 01:44:07.000 107 21244.13 260.22 42962.89 47928.99 2018-04-17 01:44:08.000 107 21244.13 260.26 42962.89 47929.03 2018-04-17 01:44:09.000 107 21244.10 260.31 42962.86 47929.02 2018-04-17 01:44:10.000 107 21244.13 260.33 42962.84 47928.98 2018-04-17 01:44:11.000 107 21244.12 260.37 42962.80 47928.97 2018-04-17 01:44:12.000 107 21244.12 260.48 42962.77 47928.94 2018-04-17 01:44:13.000 107 21244.13 260.57 42962.69 47928.90 2018-04-17 01:44:14.000 107 21244.14 260.60 42962.63 47928.82 2018-04-17 01:44:15.000 107 21244.13 260.63 42962.55 47928.80 2018-04-17 01:44:16.000 107 21244.12 260.67 42962.51 47928.71 2018-04-17 01:44:17.000 107 21244.13 260.67 42962.50 47928.65 2018-04-17 01:44:18.000 107 21244.13 260.66 42962.47 47928.61 2018-04-17 01:44:19.000 107 21244.11 260.63 42962.43 47928.62 2018-04-17 01:44:20.000 107 21244.12 260.61 42962.41 47928.60 2018-04-17 01:44:21.000 107 21244.11 260.64 42962.37 47928.59 2018-04-17 01:44:22.000 107 21244.12 260.63 42962.38 47928.57 2018-04-17 01:44:23.000 107 21244.11 260.62 42962.38 47928.54 2018-04-17 01:44:24.000 107 21244.15 260.57 42962.38 47928.53 2018-04-17 01:44:25.000 107 21244.15 260.60 42962.37 47928.54 2018-04-17 01:44:26.000 107 21244.14 260.62 42962.34 47928.54 2018-04-17 01:44:27.000 107 21244.13 260.59 42962.37 47928.54 2018-04-17 01:44:28.000 107 21244.12 260.58 42962.36 47928.55 2018-04-17 01:44:29.000 107 21244.13 260.59 42962.38 47928.55 2018-04-17 01:44:30.000 107 21244.14 260.59 42962.38 47928.53 2018-04-17 01:44:31.000 107 21244.13 260.61 42962.37 47928.56 2018-04-17 01:44:32.000 107 21244.13 260.59 42962.38 47928.56 2018-04-17 01:44:33.000 107 21244.14 260.60 42962.38 47928.55 2018-04-17 01:44:34.000 107 21244.15 260.60 42962.40 47928.55 2018-04-17 01:44:35.000 107 21244.13 260.59 42962.37 47928.55 2018-04-17 01:44:36.000 107 21244.13 260.56 42962.36 47928.54 2018-04-17 01:44:37.000 107 21244.09 260.52 42962.40 47928.55 2018-04-17 01:44:38.000 107 21244.07 260.51 42962.41 47928.55 2018-04-17 01:44:39.000 107 21244.11 260.52 42962.40 47928.57 2018-04-17 01:44:40.000 107 21244.10 260.51 42962.38 47928.53 2018-04-17 01:44:41.000 107 21244.08 260.51 42962.41 47928.59 2018-04-17 01:44:42.000 107 21244.08 260.50 42962.45 47928.58 2018-04-17 01:44:43.000 107 21244.04 260.53 42962.43 47928.58 2018-04-17 01:44:44.000 107 21244.09 260.55 42962.39 47928.61 2018-04-17 01:44:45.000 107 21244.11 260.58 42962.38 47928.57 2018-04-17 01:44:46.000 107 21244.10 260.61 42962.34 47928.56 2018-04-17 01:44:47.000 107 21244.09 260.59 42962.32 47928.53 2018-04-17 01:44:48.000 107 21244.12 260.60 42962.32 47928.55 2018-04-17 01:44:49.000 107 21244.10 260.61 42962.34 47928.53 2018-04-17 01:44:50.000 107 21244.12 260.59 42962.33 47928.53 2018-04-17 01:44:51.000 107 21244.12 260.60 42962.34 47928.52 2018-04-17 01:44:52.000 107 21244.10 260.62 42962.32 47928.50 2018-04-17 01:44:53.000 107 21244.10 260.61 42962.32 47928.48 2018-04-17 01:44:54.000 107 21244.12 260.61 42962.30 47928.47 2018-04-17 01:44:55.000 107 21244.10 260.61 42962.26 47928.47 2018-04-17 01:44:56.000 107 21244.08 260.63 42962.26 47928.47 2018-04-17 01:44:57.000 107 21244.04 260.62 42962.24 47928.42 2018-04-17 01:44:58.000 107 21244.04 260.60 42962.22 47928.40 2018-04-17 01:44:59.000 107 21244.01 260.59 42962.22 47928.40 2018-04-17 01:45:00.000 107 21243.97 260.61 42962.20 47928.37 2018-04-17 01:45:01.000 107 21243.97 260.59 42962.22 47928.35 2018-04-17 01:45:02.000 107 21243.95 260.57 42962.23 47928.33 2018-04-17 01:45:03.000 107 21243.90 260.59 42962.19 47928.31 2018-04-17 01:45:04.000 107 21243.88 260.60 42962.19 47928.31 2018-04-17 01:45:05.000 107 21243.90 260.58 42962.18 47928.33 2018-04-17 01:45:06.000 107 21243.87 260.57 42962.16 47928.32 2018-04-17 01:45:07.000 107 21243.87 260.55 42962.20 47928.31 2018-04-17 01:45:08.000 107 21243.88 260.55 42962.22 47928.30 2018-04-17 01:45:09.000 107 21243.89 260.57 42962.19 47928.27 2018-04-17 01:45:10.000 107 21243.90 260.54 42962.17 47928.32 2018-04-17 01:45:11.000 107 21243.90 260.53 42962.19 47928.26 2018-04-17 01:45:12.000 107 21243.91 260.54 42962.18 47928.29 2018-04-17 01:45:13.000 107 21243.89 260.53 42962.18 47928.30 2018-04-17 01:45:14.000 107 21243.92 260.53 42962.18 47928.28 2018-04-17 01:45:15.000 107 21243.88 260.51 42962.16 47928.27 2018-04-17 01:45:16.000 107 21243.88 260.50 42962.19 47928.30 2018-04-17 01:45:17.000 107 21243.90 260.51 42962.15 47928.31 2018-04-17 01:45:18.000 107 21243.89 260.48 42962.18 47928.28 2018-04-17 01:45:19.000 107 21243.86 260.48 42962.23 47928.30 2018-04-17 01:45:20.000 107 21243.85 260.49 42962.25 47928.28 2018-04-17 01:45:21.000 107 21243.84 260.48 42962.24 47928.29 2018-04-17 01:45:22.000 107 21243.88 260.47 42962.21 47928.31 2018-04-17 01:45:23.000 107 21243.86 260.46 42962.22 47928.27 2018-04-17 01:45:24.000 107 21243.84 260.43 42962.22 47928.28 2018-04-17 01:45:25.000 107 21243.83 260.41 42962.23 47928.30 2018-04-17 01:45:26.000 107 21243.82 260.40 42962.26 47928.29 2018-04-17 01:45:27.000 107 21243.81 260.40 42962.27 47928.31 2018-04-17 01:45:28.000 107 21243.78 260.38 42962.26 47928.29 2018-04-17 01:45:29.000 107 21243.75 260.39 42962.26 47928.32 2018-04-17 01:45:30.000 107 21243.76 260.37 42962.27 47928.32 2018-04-17 01:45:31.000 107 21243.75 260.36 42962.32 47928.31 2018-04-17 01:45:32.000 107 21243.75 260.34 42962.29 47928.34 2018-04-17 01:45:33.000 107 21243.72 260.36 42962.33 47928.34 2018-04-17 01:45:34.000 107 21243.76 260.33 42962.35 47928.36 2018-04-17 01:45:35.000 107 21243.77 260.34 42962.34 47928.34 2018-04-17 01:45:36.000 107 21243.76 260.34 42962.34 47928.37 2018-04-17 01:45:37.000 107 21243.76 260.33 42962.33 47928.37 2018-04-17 01:45:38.000 107 21243.75 260.32 42962.36 47928.38 2018-04-17 01:45:39.000 107 21243.75 260.34 42962.34 47928.33 2018-04-17 01:45:40.000 107 21243.72 260.37 42962.36 47928.37 2018-04-17 01:45:41.000 107 21243.70 260.39 42962.33 47928.35 2018-04-17 01:45:42.000 107 21243.73 260.38 42962.31 47928.33 2018-04-17 01:45:43.000 107 21243.74 260.38 42962.33 47928.32 2018-04-17 01:45:44.000 107 21243.73 260.37 42962.30 47928.31 2018-04-17 01:45:45.000 107 21243.74 260.38 42962.27 47928.31 2018-04-17 01:45:46.000 107 21243.77 260.37 42962.25 47928.30 2018-04-17 01:45:47.000 107 21243.77 260.36 42962.30 47928.30 2018-04-17 01:45:48.000 107 21243.74 260.37 42962.27 47928.29 2018-04-17 01:45:49.000 107 21243.76 260.39 42962.26 47928.31 2018-04-17 01:45:50.000 107 21243.74 260.37 42962.27 47928.27 2018-04-17 01:45:51.000 107 21243.77 260.34 42962.25 47928.28 2018-04-17 01:45:52.000 107 21243.77 260.36 42962.23 47928.28 2018-04-17 01:45:53.000 107 21243.74 260.34 42962.24 47928.28 2018-04-17 01:45:54.000 107 21243.75 260.34 42962.23 47928.27 2018-04-17 01:45:55.000 107 21243.75 260.34 42962.22 47928.27 2018-04-17 01:45:56.000 107 21243.76 260.33 42962.25 47928.26 2018-04-17 01:45:57.000 107 21243.78 260.34 42962.21 47928.25 2018-04-17 01:45:58.000 107 21243.75 260.35 42962.19 47928.26 2018-04-17 01:45:59.000 107 21243.76 260.37 42962.21 47928.24 2018-04-17 01:46:00.000 107 21243.78 260.38 42962.21 47928.24 2018-04-17 01:46:01.000 107 21243.78 260.40 42962.22 47928.22 2018-04-17 01:46:02.000 107 21243.81 260.37 42962.16 47928.26 2018-04-17 01:46:03.000 107 21243.81 260.37 42962.15 47928.20 2018-04-17 01:46:04.000 107 21243.79 260.40 42962.15 47928.21 2018-04-17 01:46:05.000 107 21243.78 260.41 42962.12 47928.21 2018-04-17 01:46:06.000 107 21243.80 260.39 42962.11 47928.20 2018-04-17 01:46:07.000 107 21243.80 260.40 42962.12 47928.18 2018-04-17 01:46:08.000 107 21243.78 260.41 42962.14 47928.17 2018-04-17 01:46:09.000 107 21243.76 260.40 42962.12 47928.20 2018-04-17 01:46:10.000 107 21243.74 260.41 42962.14 47928.16 2018-04-17 01:46:11.000 107 21243.79 260.39 42962.14 47928.19 2018-04-17 01:46:12.000 107 21243.76 260.39 42962.11 47928.17 2018-04-17 01:46:13.000 107 21243.77 260.38 42962.13 47928.17 2018-04-17 01:46:14.000 107 21243.74 260.40 42962.14 47928.18 2018-04-17 01:46:15.000 107 21243.77 260.42 42962.12 47928.16 2018-04-17 01:46:16.000 107 21243.77 260.43 42962.08 47928.15 2018-04-17 01:46:17.000 107 21243.74 260.41 42962.11 47928.19 2018-04-17 01:46:18.000 107 21243.73 260.40 42962.12 47928.19 2018-04-17 01:46:19.000 107 21243.73 260.38 42962.14 47928.18 2018-04-17 01:46:20.000 107 21243.72 260.37 42962.15 47928.19 2018-04-17 01:46:21.000 107 21243.72 260.30 42962.16 47928.19 2018-04-17 01:46:22.000 107 21243.70 260.31 42962.21 47928.24 2018-04-17 01:46:23.000 107 21243.72 260.29 42962.21 47928.21 2018-04-17 01:46:24.000 107 21243.74 260.30 42962.22 47928.23 2018-04-17 01:46:25.000 107 21243.72 260.30 42962.26 47928.26 2018-04-17 01:46:26.000 107 21243.72 260.33 42962.24 47928.24 2018-04-17 01:46:27.000 107 21243.75 260.32 42962.20 47928.29 2018-04-17 01:46:28.000 107 21243.74 260.33 42962.21 47928.25 2018-04-17 01:46:29.000 107 21243.74 260.31 42962.25 47928.25 2018-04-17 01:46:30.000 107 21243.72 260.32 42962.24 47928.26 2018-04-17 01:46:31.000 107 21243.72 260.28 42962.27 47928.30 2018-04-17 01:46:32.000 107 21243.73 260.31 42962.26 47928.28 2018-04-17 01:46:33.000 107 21243.70 260.28 42962.26 47928.30 2018-04-17 01:46:34.000 107 21243.70 260.27 42962.25 47928.26 2018-04-17 01:46:35.000 107 21243.70 260.29 42962.29 47928.30 2018-04-17 01:46:36.000 107 21243.69 260.27 42962.30 47928.28 2018-04-17 01:46:37.000 107 21243.71 260.25 42962.31 47928.30 2018-04-17 01:46:38.000 107 21243.67 260.27 42962.30 47928.30 2018-04-17 01:46:39.000 107 21243.66 260.26 42962.31 47928.30 2018-04-17 01:46:40.000 107 21243.64 260.28 42962.31 47928.30 2018-04-17 01:46:41.000 107 21243.67 260.26 42962.30 47928.29 2018-04-17 01:46:42.000 107 21243.64 260.29 42962.29 47928.28 2018-04-17 01:46:43.000 107 21243.64 260.30 42962.30 47928.29 2018-04-17 01:46:44.000 107 21243.63 260.27 42962.31 47928.27 2018-04-17 01:46:45.000 107 21243.63 260.25 42962.29 47928.28 2018-04-17 01:46:46.000 107 21243.62 260.22 42962.35 47928.29 2018-04-17 01:46:47.000 107 21243.64 260.18 42962.39 47928.28 2018-04-17 01:46:48.000 107 21243.64 260.12 42962.41 47928.31 2018-04-17 01:46:49.000 107 21243.63 260.09 42962.49 47928.37 2018-04-17 01:46:50.000 107 21243.61 260.07 42962.53 47928.40 2018-04-17 01:46:51.000 107 21243.61 260.03 42962.53 47928.43 2018-04-17 01:46:52.000 107 21243.66 260.02 42962.54 47928.46 2018-04-17 01:46:53.000 107 21243.66 260.04 42962.57 47928.47 2018-04-17 01:46:54.000 107 21243.63 260.04 42962.55 47928.50 2018-04-17 01:46:55.000 107 21243.62 260.05 42962.57 47928.51 2018-04-17 01:46:56.000 107 21243.64 260.08 42962.58 47928.50 2018-04-17 01:46:57.000 107 21243.65 260.04 42962.60 47928.51 2018-04-17 01:46:58.000 107 21243.67 260.03 42962.58 47928.50 2018-04-17 01:46:59.000 107 21243.64 260.02 42962.57 47928.51 2018-04-17 01:47:00.000 107 21243.61 260.00 42962.58 47928.53 2018-04-17 01:47:01.000 107 21243.65 259.98 42962.61 47928.54 2018-04-17 01:47:02.000 107 21243.64 259.95 42962.65 47928.58 2018-04-17 01:47:03.000 107 21243.66 259.97 42962.65 47928.60 2018-04-17 01:47:04.000 107 21243.68 259.98 42962.66 47928.56 2018-04-17 01:47:05.000 107 21243.68 259.97 42962.63 47928.60 2018-04-17 01:47:06.000 107 21243.69 259.96 42962.64 47928.58 2018-04-17 01:47:07.000 107 21243.69 259.96 42962.65 47928.60 2018-04-17 01:47:08.000 107 21243.67 259.98 42962.66 47928.60 2018-04-17 01:47:09.000 107 21243.66 259.97 42962.65 47928.61 2018-04-17 01:47:10.000 107 21243.69 259.95 42962.66 47928.63 2018-04-17 01:47:11.000 107 21243.67 259.95 42962.70 47928.61 2018-04-17 01:47:12.000 107 21243.68 259.96 42962.68 47928.65 2018-04-17 01:47:13.000 107 21243.68 259.99 42962.69 47928.64 2018-04-17 01:47:14.000 107 21243.67 259.97 42962.68 47928.63 2018-04-17 01:47:15.000 107 21243.67 259.92 42962.68 47928.63 2018-04-17 01:47:16.000 107 21243.70 259.89 42962.69 47928.64 2018-04-17 01:47:17.000 107 21243.73 259.86 42962.70 47928.68 2018-04-17 01:47:18.000 107 21243.75 259.89 42962.72 47928.71 2018-04-17 01:47:19.000 107 21243.73 259.97 42962.71 47928.72 2018-04-17 01:47:20.000 107 21243.70 260.09 42962.67 47928.67 2018-04-17 01:47:21.000 107 21243.69 260.19 42962.58 47928.63 2018-04-17 01:47:22.000 107 21243.69 260.27 42962.50 47928.54 2018-04-17 01:47:23.000 107 21243.71 260.31 42962.43 47928.46 2018-04-17 01:47:24.000 107 21243.68 260.32 42962.34 47928.41 2018-04-17 01:47:25.000 107 21243.67 260.33 42962.29 47928.31 2018-04-17 01:47:26.000 107 21243.68 260.34 42962.26 47928.30 2018-04-17 01:47:27.000 107 21243.64 260.36 42962.24 47928.27 2018-04-17 01:47:28.000 107 21243.64 260.30 42962.22 47928.27 2018-04-17 01:47:29.000 107 21243.63 260.30 42962.24 47928.22 2018-04-17 01:47:30.000 107 21243.63 260.29 42962.25 47928.25 2018-04-17 01:47:31.000 107 21243.62 260.29 42962.22 47928.24 2018-04-17 01:47:32.000 107 21243.65 260.28 42962.25 47928.25 2018-04-17 01:47:33.000 107 21243.63 260.29 42962.26 47928.24 2018-04-17 01:47:34.000 107 21243.61 260.27 42962.24 47928.24 2018-04-17 01:47:35.000 107 21243.63 260.27 42962.25 47928.23 2018-04-17 01:47:36.000 107 21243.62 260.26 42962.26 47928.21 2018-04-17 01:47:37.000 107 21243.62 260.26 42962.27 47928.24 2018-04-17 01:47:38.000 107 21243.61 260.25 42962.28 47928.23 2018-04-17 01:47:39.000 107 21243.61 260.22 42962.28 47928.22 2018-04-17 01:47:40.000 107 21243.61 260.21 42962.28 47928.24 2018-04-17 01:47:41.000 107 21243.60 260.22 42962.30 47928.23 2018-04-17 01:47:42.000 107 21243.57 260.22 42962.31 47928.24 2018-04-17 01:47:43.000 107 21243.57 260.21 42962.30 47928.24 2018-04-17 01:47:44.000 107 21243.60 260.18 42962.31 47928.26 2018-04-17 01:47:45.000 107 21243.58 260.24 42962.32 47928.25 2018-04-17 01:47:46.000 107 21243.56 260.25 42962.30 47928.27 2018-04-17 01:47:47.000 107 21243.55 260.29 42962.28 47928.23 2018-04-17 01:47:48.000 107 21243.51 260.30 42962.31 47928.26 2018-04-17 01:47:49.000 107 21243.54 260.31 42962.30 47928.24 2018-04-17 01:47:50.000 107 21243.50 260.33 42962.25 47928.21 2018-04-17 01:47:51.000 107 21243.45 260.35 42962.28 47928.20 2018-04-17 01:47:52.000 107 21243.49 260.36 42962.29 47928.20 2018-04-17 01:47:53.000 107 21243.49 260.35 42962.25 47928.16 2018-04-17 01:47:54.000 107 21243.49 260.34 42962.25 47928.18 2018-04-17 01:47:55.000 107 21243.51 260.34 42962.27 47928.14 2018-04-17 01:47:56.000 107 21243.48 260.38 42962.23 47928.15 2018-04-17 01:47:57.000 107 21243.51 260.41 42962.20 47928.15 2018-04-17 01:47:58.000 107 21243.52 260.40 42962.18 47928.12 2018-04-17 01:47:59.000 107 21243.49 260.38 42962.16 47928.11 2018-04-17 01:48:00.000 107 21243.49 260.38 42962.17 47928.11 2018-04-17 01:48:01.000 107 21243.49 260.39 42962.17 47928.12 2018-04-17 01:48:02.000 107 21243.49 260.39 42962.20 47928.07 2018-04-17 01:48:03.000 107 21243.48 260.38 42962.19 47928.11 2018-04-17 01:48:04.000 107 21243.47 260.36 42962.20 47928.10 2018-04-17 01:48:05.000 107 21243.45 260.33 42962.19 47928.11 2018-04-17 01:48:06.000 107 21243.43 260.34 42962.19 47928.10 2018-04-17 01:48:07.000 107 21243.41 260.32 42962.20 47928.10 2018-04-17 01:48:08.000 107 21243.44 260.32 42962.21 47928.12 2018-04-17 01:48:09.000 107 21243.43 260.31 42962.22 47928.09 2018-04-17 01:48:10.000 107 21243.43 260.33 42962.20 47928.13 2018-04-17 01:48:11.000 107 21243.45 260.34 42962.21 47928.11 2018-04-17 01:48:12.000 107 21243.43 260.35 42962.22 47928.10 2018-04-17 01:48:13.000 107 21243.42 260.32 42962.20 47928.11 2018-04-17 01:48:14.000 107 21243.43 260.31 42962.16 47928.10 2018-04-17 01:48:15.000 107 21243.45 260.30 42962.16 47928.09 2018-04-17 01:48:16.000 107 21243.44 260.32 42962.15 47928.11 2018-04-17 01:48:17.000 107 21243.45 260.32 42962.16 47928.10 2018-04-17 01:48:18.000 107 21243.44 260.31 42962.17 47928.10 2018-04-17 01:48:19.000 107 21243.42 260.33 42962.19 47928.11 2018-04-17 01:48:20.000 107 21243.44 260.32 42962.21 47928.11 2018-04-17 01:48:21.000 107 21243.43 260.30 42962.23 47928.09 2018-04-17 01:48:22.000 107 21243.44 260.29 42962.22 47928.14 2018-04-17 01:48:23.000 107 21243.46 260.28 42962.21 47928.10 2018-04-17 01:48:24.000 107 21243.45 260.25 42962.21 47928.16 2018-04-17 01:48:25.000 107 21243.44 260.24 42962.23 47928.13 2018-04-17 01:48:26.000 107 21243.45 260.26 42962.24 47928.13 2018-04-17 01:48:27.000 107 21243.45 260.25 42962.24 47928.17 2018-04-17 01:48:28.000 107 21243.46 260.24 42962.23 47928.17 2018-04-17 01:48:29.000 107 21243.44 260.26 42962.26 47928.11 2018-04-17 01:48:30.000 107 21243.44 260.27 42962.25 47928.16 2018-04-17 01:48:31.000 107 21243.41 260.26 42962.25 47928.14 2018-04-17 01:48:32.000 107 21243.40 260.28 42962.25 47928.12 2018-04-17 01:48:33.000 107 21243.41 260.28 42962.24 47928.12 2018-04-17 01:48:34.000 107 21243.43 260.26 42962.24 47928.10 2018-04-17 01:48:35.000 107 21243.38 260.29 42962.21 47928.08 2018-04-17 01:48:36.000 107 21243.36 260.26 42962.19 47928.07 2018-04-17 01:48:37.000 107 21243.33 260.24 42962.22 47928.09 2018-04-17 01:48:38.000 107 21243.33 260.25 42962.23 47928.07 2018-04-17 01:48:39.000 107 21243.30 260.26 42962.19 47928.06 2018-04-17 01:48:40.000 107 21243.28 260.24 42962.17 47928.05 2018-04-17 01:48:41.000 107 21243.27 260.24 42962.19 47928.05 2018-04-17 01:48:42.000 107 21243.25 260.25 42962.20 47928.03 2018-04-17 01:48:43.000 107 21243.25 260.23 42962.23 47928.04 2018-04-17 01:48:44.000 107 21243.26 260.25 42962.23 47928.04 2018-04-17 01:48:45.000 107 21243.26 260.24 42962.22 47928.03 2018-04-17 01:48:46.000 107 21243.22 260.24 42962.22 47928.03 2018-04-17 01:48:47.000 107 21243.21 260.22 42962.21 47928.01 2018-04-17 01:48:48.000 107 21243.25 260.21 42962.19 47928.02 2018-04-17 01:48:49.000 107 21243.24 260.23 42962.20 47928.04 2018-04-17 01:48:50.000 107 21243.22 260.25 42962.19 47928.03 2018-04-17 01:48:51.000 107 21243.24 260.26 42962.21 47928.02 2018-04-17 01:48:52.000 107 21243.24 260.25 42962.17 47928.03 2018-04-17 01:48:53.000 107 21243.26 260.23 42962.15 47928.01 2018-04-17 01:48:54.000 107 21243.28 260.27 42962.14 47928.01 2018-04-17 01:48:55.000 107 21243.25 260.28 42962.13 47928.00 2018-04-17 01:48:56.000 107 21243.23 260.27 42962.14 47927.99 2018-04-17 01:48:57.000 107 21243.25 260.25 42962.14 47927.99 2018-04-17 01:48:58.000 107 21243.25 260.22 42962.13 47928.01 2018-04-17 01:48:59.000 107 21243.24 260.23 42962.13 47928.00 2018-04-17 01:49:00.000 107 21243.25 260.23 42962.13 47928.01 2018-04-17 01:49:01.000 107 21243.23 260.27 42962.13 47927.97 2018-04-17 01:49:02.000 107 21243.25 260.26 42962.14 47927.97 2018-04-17 01:49:03.000 107 21243.25 260.25 42962.13 47927.96 2018-04-17 01:49:04.000 107 21243.25 260.25 42962.11 47927.93 2018-04-17 01:49:05.000 107 21243.26 260.25 42962.11 47927.94 2018-04-17 01:49:06.000 107 21243.28 260.23 42962.12 47927.95 2018-04-17 01:49:07.000 107 21243.27 260.24 42962.09 47927.96 2018-04-17 01:49:08.000 107 21243.27 260.23 42962.08 47927.97 2018-04-17 01:49:09.000 107 21243.27 260.22 42962.08 47927.95 2018-04-17 01:49:10.000 107 21243.24 260.22 42962.06 47927.96 2018-04-17 01:49:11.000 107 21243.25 260.21 42962.09 47927.93 2018-04-17 01:49:12.000 107 21243.26 260.19 42962.11 47927.95 2018-04-17 01:49:13.000 107 21243.27 260.19 42962.07 47927.95 2018-04-17 01:49:14.000 107 21243.24 260.18 42962.08 47927.95 2018-04-17 01:49:15.000 107 21243.22 260.17 42962.11 47927.94 2018-04-17 01:49:16.000 107 21243.22 260.19 42962.12 47927.96 2018-04-17 01:49:17.000 107 21243.22 260.19 42962.14 47927.92 2018-04-17 01:49:18.000 107 21243.24 260.19 42962.11 47927.98 2018-04-17 01:49:19.000 107 21243.23 260.19 42962.08 47927.96 2018-04-17 01:49:20.000 107 21243.21 260.20 42962.09 47927.91 2018-04-17 01:49:21.000 107 21243.22 260.19 42962.11 47927.94 2018-04-17 01:49:22.000 107 21243.20 260.20 42962.09 47927.94 2018-04-17 01:49:23.000 107 21243.18 260.18 42962.10 47927.93 2018-04-17 01:49:24.000 107 21243.18 260.17 42962.13 47927.92 2018-04-17 01:49:25.000 107 21243.18 260.14 42962.15 47927.91 2018-04-17 01:49:26.000 107 21243.19 260.15 42962.13 47927.95 2018-04-17 01:49:27.000 107 21243.19 260.18 42962.11 47927.95 2018-04-17 01:49:28.000 107 21243.20 260.21 42962.13 47927.95 2018-04-17 01:49:29.000 107 21243.15 260.21 42962.13 47927.90 2018-04-17 01:49:30.000 107 21243.11 260.22 42962.12 47927.92 2018-04-17 01:49:31.000 107 21243.10 260.23 42962.12 47927.92 2018-04-17 01:49:32.000 107 21243.10 260.25 42962.13 47927.91 2018-04-17 01:49:33.000 107 21243.07 260.26 42962.13 47927.88 2018-04-17 01:49:34.000 107 21243.04 260.26 42962.10 47927.85 2018-04-17 01:49:35.000 107 21243.07 260.25 42962.09 47927.89 2018-04-17 01:49:36.000 107 21243.05 260.21 42962.11 47927.88 2018-04-17 01:49:37.000 107 21243.04 260.22 42962.12 47927.85 2018-04-17 01:49:38.000 107 21243.02 260.22 42962.13 47927.87 2018-04-17 01:49:39.000 107 21243.03 260.24 42962.12 47927.88 2018-04-17 01:49:40.000 107 21243.03 260.24 42962.12 47927.88 2018-04-17 01:49:41.000 107 21243.01 260.22 42962.12 47927.89 2018-04-17 01:49:42.000 107 21243.02 260.22 42962.13 47927.88 2018-04-17 01:49:43.000 107 21243.01 260.22 42962.09 47927.90 2018-04-17 01:49:44.000 107 21243.01 260.22 42962.13 47927.89 2018-04-17 01:49:45.000 107 21242.99 260.21 42962.15 47927.89 2018-04-17 01:49:46.000 107 21243.01 260.22 42962.12 47927.88 2018-04-17 01:49:47.000 107 21243.01 260.19 42962.16 47927.88 2018-04-17 01:49:48.000 107 21243.01 260.19 42962.15 47927.90 2018-04-17 01:49:49.000 107 21243.02 260.20 42962.12 47927.87 2018-04-17 01:49:50.000 107 21243.03 260.20 42962.15 47927.91 2018-04-17 01:49:51.000 107 21243.04 260.19 42962.14 47927.91 2018-04-17 01:49:52.000 107 21243.02 260.22 42962.16 47927.90 2018-04-17 01:49:53.000 107 21243.04 260.21 42962.15 47927.89 2018-04-17 01:49:54.000 107 21243.06 260.18 42962.16 47927.89 2018-04-17 01:49:55.000 107 21243.06 260.17 42962.18 47927.92 2018-04-17 01:49:56.000 107 21243.03 260.14 42962.18 47927.92 2018-04-17 01:49:57.000 107 21243.01 260.12 42962.20 47927.90 2018-04-17 01:49:58.000 107 21243.01 260.15 42962.17 47927.92 2018-04-17 01:49:59.000 107 21243.01 260.16 42962.15 47927.89 2018-04-17 01:50:00.000 107 21243.00 260.16 42962.14 47927.92 2018-04-17 01:50:01.000 107 21243.01 260.14 42962.12 47927.92 2018-04-17 01:50:02.000 107 21242.99 260.15 42962.15 47927.87 2018-04-17 01:50:03.000 107 21243.00 260.18 42962.14 47927.88 2018-04-17 01:50:04.000 107 21243.03 260.17 42962.11 47927.88 2018-04-17 01:50:05.000 107 21243.05 260.16 42962.08 47927.91 2018-04-17 01:50:06.000 107 21243.03 260.17 42962.09 47927.86 2018-04-17 01:50:07.000 107 21243.00 260.19 42962.09 47927.85 2018-04-17 01:50:08.000 107 21243.04 260.18 42962.09 47927.90 2018-04-17 01:50:09.000 107 21243.03 260.19 42962.12 47927.88 2018-04-17 01:50:10.000 107 21243.01 260.16 42962.13 47927.86 2018-04-17 01:50:11.000 107 21243.01 260.15 42962.14 47927.85 2018-04-17 01:50:12.000 107 21243.01 260.17 42962.15 47927.84 2018-04-17 01:50:13.000 107 21242.97 260.19 42962.14 47927.84 2018-04-17 01:50:14.000 107 21243.01 260.17 42962.11 47927.84 2018-04-17 01:50:15.000 107 21243.02 260.17 42962.07 47927.84 2018-04-17 01:50:16.000 107 21242.99 260.19 42962.07 47927.82 2018-04-17 01:50:17.000 107 21242.99 260.19 42962.08 47927.82 2018-04-17 01:50:18.000 107 21242.98 260.20 42962.04 47927.80 2018-04-17 01:50:19.000 107 21242.99 260.18 42962.05 47927.78 2018-04-17 01:50:20.000 107 21242.99 260.17 42962.06 47927.79 2018-04-17 01:50:21.000 107 21242.97 260.18 42962.04 47927.78 2018-04-17 01:50:22.000 107 21242.96 260.19 42962.05 47927.76 2018-04-17 01:50:23.000 107 21242.95 260.17 42962.05 47927.78 2018-04-17 01:50:24.000 107 21242.96 260.17 42962.02 47927.76 2018-04-17 01:50:25.000 107 21242.93 260.17 42962.05 47927.75 2018-04-17 01:50:26.000 107 21242.91 260.18 42962.06 47927.78 2018-04-17 01:50:27.000 107 21242.94 260.15 42962.02 47927.74 2018-04-17 01:50:28.000 107 21242.91 260.19 42962.03 47927.75 2018-04-17 01:50:29.000 107 21242.91 260.18 42962.03 47927.74 2018-04-17 01:50:30.000 107 21242.90 260.20 42962.00 47927.74 2018-04-17 01:50:31.000 107 21242.90 260.21 42962.05 47927.75 2018-04-17 01:50:32.000 107 21242.88 260.23 42962.01 47927.71 2018-04-17 01:50:33.000 107 21242.87 260.23 42961.98 47927.72 2018-04-17 01:50:34.000 107 21242.90 260.27 42961.98 47927.73 2018-04-17 01:50:35.000 107 21242.86 260.29 42961.98 47927.68 2018-04-17 01:50:36.000 107 21242.88 260.31 42961.95 47927.70 2018-04-17 01:50:37.000 107 21242.87 260.30 42961.96 47927.66 2018-04-17 01:50:38.000 107 21242.82 260.31 42961.95 47927.67 2018-04-17 01:50:39.000 107 21242.81 260.31 42961.96 47927.62 2018-04-17 01:50:40.000 107 21242.80 260.31 42961.96 47927.61 2018-04-17 01:50:41.000 107 21242.80 260.30 42961.96 47927.65 2018-04-17 01:50:42.000 107 21242.82 260.29 42961.97 47927.61 2018-04-17 01:50:43.000 107 21242.82 260.31 42961.95 47927.63 2018-04-17 01:50:44.000 107 21242.81 260.29 42961.95 47927.60 2018-04-17 01:50:45.000 107 21242.79 260.30 42961.94 47927.60 2018-04-17 01:50:46.000 107 21242.77 260.29 42961.93 47927.57 2018-04-17 01:50:47.000 107 21242.79 260.33 42961.94 47927.61 2018-04-17 01:50:48.000 107 21242.77 260.34 42961.92 47927.59 2018-04-17 01:50:49.000 107 21242.72 260.32 42961.92 47927.54 2018-04-17 01:50:50.000 107 21242.72 260.32 42961.93 47927.55 2018-04-17 01:50:51.000 107 21242.70 260.36 42961.92 47927.54 2018-04-17 01:50:52.000 107 21242.70 260.39 42961.89 47927.52 2018-04-17 01:50:53.000 107 21242.68 260.40 42961.87 47927.52 2018-04-17 01:50:54.000 107 21242.67 260.36 42961.87 47927.50 2018-04-17 01:50:55.000 107 21242.68 260.35 42961.87 47927.51 2018-04-17 01:50:56.000 107 21242.70 260.38 42961.87 47927.49 2018-04-17 01:50:57.000 107 21242.69 260.38 42961.87 47927.50 2018-04-17 01:50:58.000 107 21242.73 260.34 42961.87 47927.49 2018-04-17 01:50:59.000 107 21242.71 260.29 42961.90 47927.49 2018-04-17 01:51:00.000 107 21242.74 260.24 42961.94 47927.54 2018-04-17 01:51:01.000 107 21242.74 260.23 42961.96 47927.55 2018-04-17 01:51:02.000 107 21242.76 260.24 42962.01 47927.62 2018-04-17 01:51:03.000 107 21242.76 260.24 42962.05 47927.61 2018-04-17 01:51:04.000 107 21242.75 260.26 42962.05 47927.66 2018-04-17 01:51:05.000 107 21242.75 260.25 42962.06 47927.66 2018-04-17 01:51:06.000 107 21242.79 260.27 42962.10 47927.70 2018-04-17 01:51:07.000 107 21242.78 260.27 42962.06 47927.69 2018-04-17 01:51:08.000 107 21242.80 260.27 42962.05 47927.68 2018-04-17 01:51:09.000 107 21242.80 260.27 42962.04 47927.68 2018-04-17 01:51:10.000 107 21242.81 260.26 42962.05 47927.69 2018-04-17 01:51:11.000 107 21242.80 260.27 42962.05 47927.68 2018-04-17 01:51:12.000 107 21242.82 260.24 42962.05 47927.69 2018-04-17 01:51:13.000 107 21242.81 260.26 42962.05 47927.71 2018-04-17 01:51:14.000 107 21242.80 260.26 42962.02 47927.69 2018-04-17 01:51:15.000 107 21242.80 260.28 42962.04 47927.69 2018-04-17 01:51:16.000 107 21242.82 260.26 42962.05 47927.68 2018-04-17 01:51:17.000 107 21242.83 260.26 42962.07 47927.72 2018-04-17 01:51:18.000 107 21242.83 260.24 42962.10 47927.70 2018-04-17 01:51:19.000 107 21242.81 260.24 42962.09 47927.72 2018-04-17 01:51:20.000 107 21242.83 260.27 42962.04 47927.71 2018-04-17 01:51:21.000 107 21242.80 260.27 42962.04 47927.73 2018-04-17 01:51:22.000 107 21242.80 260.28 42962.06 47927.72 2018-04-17 01:51:23.000 107 21242.79 260.28 42962.06 47927.69 2018-04-17 01:51:24.000 107 21242.81 260.26 42962.06 47927.70 2018-04-17 01:51:25.000 107 21242.81 260.22 42962.08 47927.72 2018-04-17 01:51:26.000 107 21242.80 260.21 42962.06 47927.72 2018-04-17 01:51:27.000 107 21242.82 260.24 42962.05 47927.71 2018-04-17 01:51:28.000 107 21242.80 260.30 42962.01 47927.73 2018-04-17 01:51:29.000 107 21242.80 260.31 42962.00 47927.71 2018-04-17 01:51:30.000 107 21242.79 260.35 42962.01 47927.69 2018-04-17 01:51:31.000 107 21242.77 260.37 42961.98 47927.67 2018-04-17 01:51:32.000 107 21242.76 260.36 42961.96 47927.62 2018-04-17 01:51:33.000 107 21242.76 260.37 42961.95 47927.62 2018-04-17 01:51:34.000 107 21242.74 260.36 42961.95 47927.62 2018-04-17 01:51:35.000 107 21242.75 260.38 42961.93 47927.59 2018-04-17 01:51:36.000 107 21242.75 260.39 42961.90 47927.59 2018-04-17 01:51:37.000 107 21242.74 260.38 42961.90 47927.56 2018-04-17 01:51:38.000 107 21242.78 260.37 42961.90 47927.56 2018-04-17 01:51:39.000 107 21242.77 260.39 42961.91 47927.57 2018-04-17 01:51:40.000 107 21242.75 260.36 42961.92 47927.57 2018-04-17 01:51:41.000 107 21242.77 260.35 42961.91 47927.57 2018-04-17 01:51:42.000 107 21242.77 260.41 42961.88 47927.57 2018-04-17 01:51:43.000 107 21242.76 260.43 42961.87 47927.55 2018-04-17 01:51:44.000 107 21242.76 260.42 42961.86 47927.54 2018-04-17 01:51:45.000 107 21242.75 260.41 42961.86 47927.55 2018-04-17 01:51:46.000 107 21242.75 260.40 42961.85 47927.52 2018-04-17 01:51:47.000 107 21242.75 260.40 42961.84 47927.54 2018-04-17 01:51:48.000 107 21242.72 260.40 42961.86 47927.53 2018-04-17 01:51:49.000 107 21242.71 260.40 42961.90 47927.51 2018-04-17 01:51:50.000 107 21242.73 260.42 42961.89 47927.56 2018-04-17 01:51:51.000 107 21242.73 260.41 42961.91 47927.52 2018-04-17 01:51:52.000 107 21242.73 260.43 42961.90 47927.53 2018-04-17 01:51:53.000 107 21242.73 260.42 42961.89 47927.54 2018-04-17 01:51:54.000 107 21242.75 260.41 42961.89 47927.53 2018-04-17 01:51:55.000 107 21242.77 260.35 42961.92 47927.55 2018-04-17 01:51:56.000 107 21242.80 260.26 42961.98 47927.59 2018-04-17 01:51:57.000 107 21242.83 260.18 42962.02 47927.62 2018-04-17 01:51:58.000 107 21242.85 260.11 42962.09 47927.70 2018-04-17 01:51:59.000 107 21242.86 260.04 42962.16 47927.77 2018-04-17 01:52:00.000 107 21242.86 259.96 42962.21 47927.83 2018-04-17 01:52:01.000 107 21242.86 259.88 42962.31 47927.92 2018-04-17 01:52:02.000 107 21242.87 259.89 42962.38 47927.98 2018-04-17 01:52:03.000 107 21242.88 259.88 42962.43 47928.07 2018-04-17 01:52:04.000 107 21242.91 259.88 42962.50 47928.08 2018-04-17 01:52:05.000 107 21242.92 259.87 42962.50 47928.13 2018-04-17 01:52:06.000 107 21242.90 259.83 42962.51 47928.17 2018-04-17 01:52:07.000 107 21242.94 259.83 42962.51 47928.18 2018-04-17 01:52:08.000 107 21242.93 259.82 42962.54 47928.22 2018-04-17 01:52:09.000 107 21242.93 259.80 42962.55 47928.22 2018-04-17 01:52:10.000 107 21242.94 259.80 42962.61 47928.24 2018-04-17 01:52:11.000 107 21242.92 259.79 42962.63 47928.27 2018-04-17 01:52:12.000 107 21242.94 259.78 42962.63 47928.28 2018-04-17 01:52:13.000 107 21242.89 259.77 42962.65 47928.28 2018-04-17 01:52:14.000 107 21242.91 259.73 42962.66 47928.32 2018-04-17 01:52:15.000 107 21242.93 259.71 42962.70 47928.35 2018-04-17 01:52:16.000 107 21242.95 259.72 42962.73 47928.35 2018-04-17 01:52:17.000 107 21242.93 259.72 42962.75 47928.37 2018-04-17 01:52:18.000 107 21242.92 259.75 42962.72 47928.40 2018-04-17 01:52:19.000 107 21242.91 259.83 42962.73 47928.39 2018-04-17 01:52:20.000 107 21242.92 259.84 42962.74 47928.41 2018-04-17 01:52:21.000 107 21242.92 259.83 42962.73 47928.38 2018-04-17 01:52:22.000 107 21242.91 259.82 42962.73 47928.36 2018-04-17 01:52:23.000 107 21242.93 259.81 42962.71 47928.39 2018-04-17 01:52:24.000 107 21242.91 259.90 42962.72 47928.39 2018-04-17 01:52:25.000 107 21242.88 260.09 42962.69 47928.37 2018-04-17 01:52:26.000 107 21242.86 260.32 42962.55 47928.31 2018-04-17 01:52:27.000 107 21242.82 260.42 42962.40 47928.20 2018-04-17 01:52:28.000 107 21242.82 260.49 42962.30 47928.03 2018-04-17 01:52:29.000 107 21242.79 260.49 42962.21 47927.95 2018-04-17 01:52:30.000 107 21242.75 260.48 42962.17 47927.86 2018-04-17 01:52:31.000 107 21242.76 260.47 42962.11 47927.81 2018-04-17 01:52:32.000 107 21242.74 260.48 42962.10 47927.78 2018-04-17 01:52:33.000 107 21242.76 260.45 42962.07 47927.72 2018-04-17 01:52:34.000 107 21242.76 260.46 42962.01 47927.73 2018-04-17 01:52:35.000 107 21242.74 260.47 42961.97 47927.70 2018-04-17 01:52:36.000 107 21242.74 260.46 42962.01 47927.69 2018-04-17 01:52:37.000 107 21242.72 260.41 42962.01 47927.68 2018-04-17 01:52:38.000 107 21242.72 260.37 42962.03 47927.65 2018-04-17 01:52:39.000 107 21242.68 260.34 42962.05 47927.66 2018-04-17 01:52:40.000 107 21242.67 260.28 42962.08 47927.70 2018-04-17 01:52:41.000 107 21242.72 260.22 42962.08 47927.72 2018-04-17 01:52:42.000 107 21242.68 260.19 42962.14 47927.73 2018-04-17 01:52:43.000 107 21242.65 260.18 42962.19 47927.77 2018-04-17 01:52:44.000 107 21242.66 260.15 42962.23 47927.80 2018-04-17 01:52:45.000 107 21242.64 260.17 42962.21 47927.80 2018-04-17 01:52:46.000 107 21242.63 260.14 42962.27 47927.84 2018-04-17 01:52:47.000 107 21242.64 260.11 42962.28 47927.84 2018-04-17 01:52:48.000 107 21242.65 260.12 42962.25 47927.84 2018-04-17 01:52:49.000 107 21242.66 260.15 42962.27 47927.84 2018-04-17 01:52:50.000 107 21242.62 260.13 42962.27 47927.84 2018-04-17 01:52:51.000 107 21242.62 260.14 42962.23 47927.86 2018-04-17 01:52:52.000 107 21242.63 260.11 42962.26 47927.83 2018-04-17 01:52:53.000 107 21242.65 260.12 42962.24 47927.84 2018-04-17 01:52:54.000 107 21242.63 260.14 42962.25 47927.85 2018-04-17 01:52:55.000 107 21242.62 260.11 42962.26 47927.85 2018-04-17 01:52:56.000 107 21242.63 260.13 42962.26 47927.82 2018-04-17 01:52:57.000 107 21242.61 260.12 42962.27 47927.81 2018-04-17 01:52:58.000 107 21242.61 260.13 42962.27 47927.85 2018-04-17 01:52:59.000 107 21242.62 260.14 42962.28 47927.81 2018-04-17 01:53:00.000 107 21242.62 260.14 42962.27 47927.82 2018-04-17 01:53:01.000 107 21242.68 260.14 42962.25 47927.82 2018-04-17 01:53:02.000 107 21242.65 260.13 42962.25 47927.79 2018-04-17 01:53:03.000 107 21242.66 260.14 42962.23 47927.80 2018-04-17 01:53:04.000 107 21242.67 260.14 42962.22 47927.79 2018-04-17 01:53:05.000 107 21242.63 260.18 42962.17 47927.79 2018-04-17 01:53:06.000 107 21242.64 260.18 42962.16 47927.77 2018-04-17 01:53:07.000 107 21242.67 260.14 42962.15 47927.79 2018-04-17 01:53:08.000 107 21242.66 260.13 42962.18 47927.78 2018-04-17 01:53:09.000 107 21242.65 260.14 42962.19 47927.78 2018-04-17 01:53:10.000 107 21242.68 260.14 42962.20 47927.79 2018-04-17 01:53:11.000 107 21242.70 260.12 42962.22 47927.82 2018-04-17 01:53:12.000 107 21242.71 260.15 42962.21 47927.78 2018-04-17 01:53:13.000 107 21242.71 260.18 42962.22 47927.81 2018-04-17 01:53:14.000 107 21242.73 260.25 42962.19 47927.81 2018-04-17 01:53:15.000 107 21242.78 260.31 42962.16 47927.82 2018-04-17 01:53:16.000 107 21242.76 260.33 42962.14 47927.77 2018-04-17 01:53:17.000 107 21242.77 260.35 42962.12 47927.78 2018-04-17 01:53:18.000 107 21242.74 260.30 42962.11 47927.75 2018-04-17 01:53:19.000 107 21242.78 260.23 42962.10 47927.75 2018-04-17 01:53:20.000 107 21242.77 260.17 42962.11 47927.75 2018-04-17 01:53:21.000 107 21242.76 260.12 42962.18 47927.77 2018-04-17 01:53:22.000 107 21242.71 260.11 42962.19 47927.82 2018-04-17 01:53:23.000 107 21242.73 260.08 42962.22 47927.80 2018-04-17 01:53:24.000 107 21242.71 260.05 42962.23 47927.86 2018-04-17 01:53:25.000 107 21242.70 260.04 42962.30 47927.86 2018-04-17 01:53:26.000 107 21242.72 260.02 42962.30 47927.89 2018-04-17 01:53:27.000 107 21242.74 260.01 42962.31 47927.90 2018-04-17 01:53:28.000 107 21242.70 260.03 42962.31 47927.90 2018-04-17 01:53:29.000 107 21242.67 260.02 42962.32 47927.92 2018-04-17 01:53:30.000 107 21242.69 260.00 42962.35 47927.95 2018-04-17 01:53:31.000 107 21242.72 259.99 42962.37 47927.95 2018-04-17 01:53:32.000 107 21242.73 259.99 42962.40 47927.97 2018-04-17 01:53:33.000 107 21242.71 259.98 42962.40 47927.95 2018-04-17 01:53:34.000 107 21242.72 260.01 42962.40 47927.94 2018-04-17 01:53:35.000 107 21242.69 260.00 42962.40 47927.96 2018-04-17 01:53:36.000 107 21242.66 260.01 42962.39 47927.94 2018-04-17 01:53:37.000 107 21242.64 260.02 42962.38 47927.92 2018-04-17 01:53:38.000 107 21242.63 260.04 42962.38 47927.95 2018-04-17 01:53:39.000 107 21242.64 260.01 42962.40 47927.95 2018-04-17 01:53:40.000 107 21242.61 260.00 42962.39 47927.91 2018-04-17 01:53:41.000 107 21242.63 260.00 42962.35 47927.94 2018-04-17 01:53:42.000 107 21242.63 259.99 42962.34 47927.95 2018-04-17 01:53:43.000 107 21242.60 259.99 42962.38 47927.90 2018-04-17 01:53:44.000 107 21242.57 260.01 42962.44 47927.91 2018-04-17 01:53:45.000 107 21242.60 260.00 42962.43 47927.92 2018-04-17 01:53:46.000 107 21242.57 260.00 42962.40 47927.92 2018-04-17 01:53:47.000 107 21242.58 260.01 42962.39 47927.88 2018-04-17 01:53:48.000 107 21242.52 260.01 42962.40 47927.92 2018-04-17 01:53:49.000 107 21242.52 259.99 42962.43 47927.88 2018-04-17 01:53:50.000 107 21242.53 259.98 42962.41 47927.90 2018-04-17 01:53:51.000 107 21242.53 260.00 42962.42 47927.91 2018-04-17 01:53:52.000 107 21242.53 259.99 42962.41 47927.88 2018-04-17 01:53:53.000 107 21242.50 260.01 42962.40 47927.91 2018-04-17 01:53:54.000 107 21242.51 260.00 42962.43 47927.89 2018-04-17 01:53:55.000 107 21242.53 260.00 42962.41 47927.90 2018-04-17 01:53:56.000 107 21242.49 260.02 42962.40 47927.92 2018-04-17 01:53:57.000 107 21242.49 260.02 42962.42 47927.88 2018-04-17 01:53:58.000 107 21242.54 260.03 42962.44 47927.93 2018-04-17 01:53:59.000 107 21242.50 260.02 42962.43 47927.86 2018-04-17 01:54:00.000 107 21242.48 260.00 42962.42 47927.89 2018-04-17 01:54:01.000 107 21242.47 260.00 42962.45 47927.89 2018-04-17 01:54:02.000 107 21242.48 260.02 42962.44 47927.88 2018-04-17 01:54:03.000 107 21242.43 260.02 42962.43 47927.88 2018-04-17 01:54:04.000 107 21242.41 260.01 42962.42 47927.86 2018-04-17 01:54:05.000 107 21242.45 260.01 42962.43 47927.88 2018-04-17 01:54:06.000 107 21242.44 259.99 42962.43 47927.88 2018-04-17 01:54:07.000 107 21242.45 260.01 42962.43 47927.88 2018-04-17 01:54:08.000 107 21242.44 260.02 42962.43 47927.89 2018-04-17 01:54:09.000 107 21242.45 259.99 42962.43 47927.85 2018-04-17 01:54:10.000 107 21242.44 259.99 42962.46 47927.90 2018-04-17 01:54:11.000 107 21242.40 260.01 42962.46 47927.86 2018-04-17 01:54:12.000 107 21242.40 260.08 42962.42 47927.87 2018-04-17 01:54:13.000 107 21242.42 260.08 42962.41 47927.81 2018-04-17 01:54:14.000 107 21242.38 260.12 42962.41 47927.84 2018-04-17 01:54:15.000 107 21242.38 260.12 42962.39 47927.80 2018-04-17 01:54:16.000 107 21242.37 260.12 42962.36 47927.79 2018-04-17 01:54:17.000 107 21242.38 260.12 42962.35 47927.81 2018-04-17 01:54:18.000 107 21242.40 260.14 42962.35 47927.80 2018-04-17 01:54:19.000 107 21242.40 260.13 42962.36 47927.78 2018-04-17 01:54:20.000 107 21242.41 260.15 42962.34 47927.80 2018-04-17 01:54:21.000 107 21242.40 260.13 42962.34 47927.77 2018-04-17 01:54:22.000 107 21242.40 260.14 42962.36 47927.75 2018-04-17 01:54:23.000 107 21242.36 260.17 42962.33 47927.75 2018-04-17 01:54:24.000 107 21242.41 260.14 42962.32 47927.78 2018-04-17 01:54:25.000 107 21242.40 260.15 42962.33 47927.76 2018-04-17 01:54:26.000 107 21242.39 260.15 42962.33 47927.76 2018-04-17 01:54:27.000 107 21242.36 260.15 42962.32 47927.73 2018-04-17 01:54:28.000 107 21242.39 260.17 42962.32 47927.76 2018-04-17 01:54:29.000 107 21242.37 260.19 42962.32 47927.72 2018-04-17 01:54:30.000 107 21242.37 260.22 42962.29 47927.74 2018-04-17 01:54:31.000 107 21242.37 260.24 42962.28 47927.71 2018-04-17 01:54:32.000 107 21242.36 260.23 42962.30 47927.76 2018-04-17 01:54:33.000 107 21242.37 260.21 42962.35 47927.70 2018-04-17 01:54:34.000 107 21242.31 260.24 42962.34 47927.73 2018-04-17 01:54:35.000 107 21242.31 260.23 42962.31 47927.72 2018-04-17 01:54:36.000 107 21242.32 260.26 42962.29 47927.72 2018-04-17 01:54:37.000 107 21242.35 260.28 42962.30 47927.71 2018-04-17 01:54:38.000 107 21242.34 260.28 42962.28 47927.72 2018-04-17 01:54:39.000 107 21242.32 260.29 42962.28 47927.67 2018-04-17 01:54:40.000 107 21242.32 260.30 42962.28 47927.72 2018-04-17 01:54:41.000 107 21242.35 260.26 42962.31 47927.69 2018-04-17 01:54:42.000 107 21242.36 260.25 42962.31 47927.71 2018-04-17 01:54:43.000 107 21242.36 260.26 42962.30 47927.69 2018-04-17 01:54:44.000 107 21242.34 260.25 42962.27 47927.72 2018-04-17 01:54:45.000 107 21242.36 260.26 42962.31 47927.71 2018-04-17 01:54:46.000 107 21242.36 260.25 42962.32 47927.73 2018-04-17 01:54:47.000 107 21242.35 260.25 42962.30 47927.71 2018-04-17 01:54:48.000 107 21242.33 260.22 42962.32 47927.76 2018-04-17 01:54:49.000 107 21242.33 260.24 42962.29 47927.71 2018-04-17 01:54:50.000 107 21242.32 260.24 42962.28 47927.72 2018-04-17 01:54:51.000 107 21242.31 260.24 42962.28 47927.69 2018-04-17 01:54:52.000 107 21242.31 260.25 42962.28 47927.71 2018-04-17 01:54:53.000 107 21242.31 260.25 42962.29 47927.70 2018-04-17 01:54:54.000 107 21242.33 260.23 42962.30 47927.71 2018-04-17 01:54:55.000 107 21242.32 260.25 42962.29 47927.71 2018-04-17 01:54:56.000 107 21242.32 260.26 42962.27 47927.72 2018-04-17 01:54:57.000 107 21242.34 260.28 42962.27 47927.66 2018-04-17 01:54:58.000 107 21242.31 260.29 42962.26 47927.72 2018-04-17 01:54:59.000 107 21242.31 260.33 42962.26 47927.71 2018-04-17 01:55:00.000 107 21242.33 260.32 42962.26 47927.68 2018-04-17 01:55:01.000 107 21242.34 260.32 42962.23 47927.70 2018-04-17 01:55:02.000 107 21242.32 260.31 42962.24 47927.71 2018-04-17 01:55:03.000 107 21242.34 260.30 42962.28 47927.68 2018-04-17 01:55:04.000 107 21242.33 260.30 42962.25 47927.69 2018-04-17 01:55:05.000 107 21242.32 260.33 42962.26 47927.66 2018-04-17 01:55:06.000 107 21242.30 260.31 42962.23 47927.68 2018-04-17 01:55:07.000 107 21242.31 260.29 42962.24 47927.68 2018-04-17 01:55:08.000 107 21242.30 260.29 42962.26 47927.70 2018-04-17 01:55:09.000 107 21242.34 260.26 42962.27 47927.67 2018-04-17 01:55:10.000 107 21242.33 260.26 42962.28 47927.68 2018-04-17 01:55:11.000 107 21242.31 260.28 42962.28 47927.69 2018-04-17 01:55:12.000 107 21242.31 260.30 42962.27 47927.70 2018-04-17 01:55:13.000 107 21242.28 260.32 42962.25 47927.71 2018-04-17 01:55:14.000 107 21242.32 260.28 42962.23 47927.70 2018-04-17 01:55:15.000 107 21242.32 260.29 42962.24 47927.73 2018-04-17 01:55:16.000 107 21242.33 260.27 42962.26 47927.70 2018-04-17 01:55:17.000 107 21242.33 260.28 42962.30 47927.71 2018-04-17 01:55:18.000 107 21242.34 260.29 42962.30 47927.73 2018-04-17 01:55:19.000 107 21242.33 260.31 42962.27 47927.72 2018-04-17 01:55:20.000 107 21242.33 260.29 42962.25 47927.70 2018-04-17 01:55:21.000 107 21242.35 260.28 42962.26 47927.75 2018-04-17 01:55:22.000 107 21242.34 260.29 42962.28 47927.71 2018-04-17 01:55:23.000 107 21242.30 260.29 42962.26 47927.73 2018-04-17 01:55:24.000 107 21242.27 260.32 42962.27 47927.72 2018-04-17 01:55:25.000 107 21242.28 260.35 42962.24 47927.72 2018-04-17 01:55:26.000 107 21242.30 260.32 42962.26 47927.69 2018-04-17 01:55:27.000 107 21242.32 260.34 42962.27 47927.70 2018-04-17 01:55:28.000 107 21242.32 260.33 42962.27 47927.69 2018-04-17 01:55:29.000 107 21242.29 260.34 42962.26 47927.70 2018-04-17 01:55:30.000 107 21242.31 260.30 42962.26 47927.72 2018-04-17 01:55:31.000 107 21242.31 260.31 42962.28 47927.70 2018-04-17 01:55:32.000 107 21242.32 260.34 42962.30 47927.74 2018-04-17 01:55:33.000 107 21242.33 260.30 42962.31 47927.72 2018-04-17 01:55:34.000 107 21242.31 260.29 42962.34 47927.74 2018-04-17 01:55:35.000 107 21242.29 260.29 42962.31 47927.71 2018-04-17 01:55:36.000 107 21242.26 260.29 42962.32 47927.73 2018-04-17 01:55:37.000 107 21242.27 260.28 42962.30 47927.74 2018-04-17 01:55:38.000 107 21242.30 260.24 42962.28 47927.73 2018-04-17 01:55:39.000 107 21242.28 260.26 42962.31 47927.73 2018-04-17 01:55:40.000 107 21242.27 260.26 42962.33 47927.74 2018-04-17 01:55:41.000 107 21242.28 260.30 42962.33 47927.73 2018-04-17 01:55:42.000 107 21242.29 260.34 42962.32 47927.72 2018-04-17 01:55:43.000 107 21242.29 260.38 42962.29 47927.72 2018-04-17 01:55:44.000 107 21242.27 260.39 42962.26 47927.71 2018-04-17 01:55:45.000 107 21242.25 260.37 42962.25 47927.68 2018-04-17 01:55:46.000 107 21242.24 260.36 42962.26 47927.70 2018-04-17 01:55:47.000 107 21242.22 260.33 42962.25 47927.65 2018-04-17 01:55:48.000 107 21242.24 260.33 42962.29 47927.67 2018-04-17 01:55:49.000 107 21242.24 260.34 42962.30 47927.65 2018-04-17 01:55:50.000 107 21242.22 260.32 42962.33 47927.70 2018-04-17 01:55:51.000 107 21242.20 260.33 42962.33 47927.68 2018-04-17 01:55:52.000 107 21242.20 260.33 42962.27 47927.69 2018-04-17 01:55:53.000 107 21242.20 260.34 42962.30 47927.65 2018-04-17 01:55:54.000 107 21242.20 260.35 42962.30 47927.68 2018-04-17 01:55:55.000 107 21242.19 260.36 42962.26 47927.66 2018-04-17 01:55:56.000 107 21242.19 260.37 42962.28 47927.67 2018-04-17 01:55:57.000 107 21242.20 260.37 42962.26 47927.65 2018-04-17 01:55:58.000 107 21242.19 260.39 42962.24 47927.66 2018-04-17 01:55:59.000 107 21242.17 260.39 42962.26 47927.62 2018-04-17 01:56:00.000 107 21242.20 260.38 42962.22 47927.63 2018-04-17 01:56:01.000 107 21242.20 260.37 42962.22 47927.61 2018-04-17 01:56:02.000 107 21242.21 260.37 42962.22 47927.63 2018-04-17 01:56:03.000 107 21242.20 260.37 42962.20 47927.63 2018-04-17 01:56:04.000 107 21242.18 260.38 42962.22 47927.61 2018-04-17 01:56:05.000 107 21242.21 260.37 42962.22 47927.58 2018-04-17 01:56:06.000 107 21242.22 260.35 42962.19 47927.60 2018-04-17 01:56:07.000 107 21242.23 260.34 42962.23 47927.60 2018-04-17 01:56:08.000 107 21242.21 260.31 42962.22 47927.61 2018-04-17 01:56:09.000 107 21242.19 260.31 42962.21 47927.66 2018-04-17 01:56:10.000 107 21242.20 260.33 42962.26 47927.63 2018-04-17 01:56:11.000 107 21242.17 260.33 42962.26 47927.65 2018-04-17 01:56:12.000 107 21242.16 260.35 42962.24 47927.63 2018-04-17 01:56:13.000 107 21242.18 260.33 42962.25 47927.62 2018-04-17 01:56:14.000 107 21242.19 260.33 42962.25 47927.63 2018-04-17 01:56:15.000 107 21242.20 260.32 42962.28 47927.64 2018-04-17 01:56:16.000 107 21242.22 260.33 42962.26 47927.63 2018-04-17 01:56:17.000 107 21242.21 260.31 42962.26 47927.64 2018-04-17 01:56:18.000 107 21242.21 260.32 42962.28 47927.69 2018-04-17 01:56:19.000 107 21242.22 260.32 42962.29 47927.68 2018-04-17 01:56:20.000 107 21242.18 260.34 42962.29 47927.69 2018-04-17 01:56:21.000 107 21242.18 260.32 42962.29 47927.66 2018-04-17 01:56:22.000 107 21242.20 260.31 42962.27 47927.67 2018-04-17 01:56:23.000 107 21242.17 260.31 42962.27 47927.63 2018-04-17 01:56:24.000 107 21242.21 260.27 42962.27 47927.64 2018-04-17 01:56:25.000 107 21242.23 260.26 42962.28 47927.68 2018-04-17 01:56:26.000 107 21242.24 260.25 42962.32 47927.71 2018-04-17 01:56:27.000 107 21242.24 260.25 42962.34 47927.72 2018-04-17 01:56:28.000 107 21242.26 260.22 42962.35 47927.74 2018-04-17 01:56:29.000 107 21242.24 260.23 42962.35 47927.72 2018-04-17 01:56:30.000 107 21242.22 260.28 42962.31 47927.71 2018-04-17 01:56:31.000 107 21242.20 260.28 42962.30 47927.71 2018-04-17 01:56:32.000 107 21242.22 260.30 42962.30 47927.72 2018-04-17 01:56:33.000 107 21242.24 260.32 42962.28 47927.68 2018-04-17 01:56:34.000 107 21242.20 260.32 42962.28 47927.68 2018-04-17 01:56:35.000 107 21242.18 260.31 42962.30 47927.66 2018-04-17 01:56:36.000 107 21242.15 260.33 42962.27 47927.67 2018-04-17 01:56:37.000 107 21242.17 260.32 42962.28 47927.65 2018-04-17 01:56:38.000 107 21242.18 260.33 42962.26 47927.67 2018-04-17 01:56:39.000 107 21242.15 260.34 42962.28 47927.65 2018-04-17 01:56:40.000 107 21242.13 260.31 42962.29 47927.64 2018-04-17 01:56:41.000 107 21242.13 260.31 42962.26 47927.63 2018-04-17 01:56:42.000 107 21242.13 260.32 42962.28 47927.64 2018-04-17 01:56:43.000 107 21242.12 260.34 42962.29 47927.62 2018-04-17 01:56:44.000 107 21242.12 260.36 42962.29 47927.66 2018-04-17 01:56:45.000 107 21242.11 260.35 42962.28 47927.62 2018-04-17 01:56:46.000 107 21242.13 260.35 42962.24 47927.64 2018-04-17 01:56:47.000 107 21242.10 260.40 42962.28 47927.61 2018-04-17 01:56:48.000 107 21242.10 260.34 42962.30 47927.63 2018-04-17 01:56:49.000 107 21242.06 260.33 42962.28 47927.61 2018-04-17 01:56:50.000 107 21242.06 260.35 42962.29 47927.60 2018-04-17 01:56:51.000 107 21242.02 260.39 42962.29 47927.60 2018-04-17 01:56:52.000 107 21242.01 260.40 42962.28 47927.58 2018-04-17 01:56:53.000 107 21242.01 260.36 42962.31 47927.58 2018-04-17 01:56:54.000 107 21242.00 260.36 42962.27 47927.58 2018-04-17 01:56:55.000 107 21241.98 260.36 42962.29 47927.59 2018-04-17 01:56:56.000 107 21241.99 260.36 42962.30 47927.59 2018-04-17 01:56:57.000 107 21241.98 260.35 42962.30 47927.60 2018-04-17 01:56:58.000 107 21242.02 260.35 42962.30 47927.60 2018-04-17 01:56:59.000 107 21242.04 260.34 42962.34 47927.61 2018-04-17 01:57:00.000 107 21242.03 260.37 42962.33 47927.61 2018-04-17 01:57:01.000 107 21242.05 260.38 42962.33 47927.63 2018-04-17 01:57:02.000 107 21242.01 260.36 42962.34 47927.62 2018-04-17 01:57:03.000 107 21242.03 260.37 42962.33 47927.63 2018-04-17 01:57:04.000 107 21242.02 260.39 42962.35 47927.64 2018-04-17 01:57:05.000 107 21242.00 260.41 42962.33 47927.62 2018-04-17 01:57:06.000 107 21241.99 260.46 42962.31 47927.62 2018-04-17 01:57:07.000 107 21241.95 260.49 42962.26 47927.57 2018-04-17 01:57:08.000 107 21241.94 260.49 42962.29 47927.56 2018-04-17 01:57:09.000 107 21241.97 260.48 42962.26 47927.53 2018-04-17 01:57:10.000 107 21241.95 260.48 42962.25 47927.56 2018-04-17 01:57:11.000 107 21241.94 260.54 42962.23 47927.50 2018-04-17 01:57:12.000 107 21241.93 260.56 42962.24 47927.49 2018-04-17 01:57:13.000 107 21241.95 260.55 42962.23 47927.53 2018-04-17 01:57:14.000 107 21241.97 260.57 42962.23 47927.49 2018-04-17 01:57:15.000 107 21241.94 260.56 42962.21 47927.47 2018-04-17 01:57:16.000 107 21241.93 260.57 42962.23 47927.49 2018-04-17 01:57:17.000 107 21241.93 260.61 42962.20 47927.48 2018-04-17 01:57:18.000 107 21241.94 260.61 42962.21 47927.47 2018-04-17 01:57:19.000 107 21241.94 260.63 42962.19 47927.48 2018-04-17 01:57:20.000 107 21241.93 260.64 42962.19 47927.47 2018-04-17 01:57:21.000 107 21241.92 260.64 42962.21 47927.46 2018-04-17 01:57:22.000 107 21241.93 260.65 42962.21 47927.50 2018-04-17 01:57:23.000 107 21241.92 260.67 42962.22 47927.45 2018-04-17 01:57:24.000 107 21241.89 260.64 42962.23 47927.47 2018-04-17 01:57:25.000 107 21241.92 260.65 42962.19 47927.45 2018-04-17 01:57:26.000 107 21241.94 260.66 42962.22 47927.48 2018-04-17 01:57:27.000 107 21241.93 260.67 42962.20 47927.45 2018-04-17 01:57:28.000 107 21241.95 260.69 42962.18 47927.47 2018-04-17 01:57:29.000 107 21241.97 260.67 42962.18 47927.46 2018-04-17 01:57:30.000 107 21241.95 260.69 42962.16 47927.45 2018-04-17 01:57:31.000 107 21241.97 260.69 42962.19 47927.42 2018-04-17 01:57:32.000 107 21241.95 260.71 42962.19 47927.46 2018-04-17 01:57:33.000 107 21241.94 260.69 42962.20 47927.43 2018-04-17 01:57:34.000 107 21241.95 260.70 42962.19 47927.41 2018-04-17 01:57:35.000 107 21241.95 260.69 42962.17 47927.43 2018-04-17 01:57:36.000 107 21241.95 260.68 42962.20 47927.43 2018-04-17 01:57:37.000 107 21241.95 260.67 42962.20 47927.40 2018-04-17 01:57:38.000 107 21241.93 260.68 42962.18 47927.41 2018-04-17 01:57:39.000 107 21241.95 260.69 42962.16 47927.40 2018-04-17 01:57:40.000 107 21241.93 260.67 42962.14 47927.42 2018-04-17 01:57:41.000 107 21241.91 260.66 42962.14 47927.41 2018-04-17 01:57:42.000 107 21241.91 260.67 42962.12 47927.40 2018-04-17 01:57:43.000 107 21241.91 260.69 42962.14 47927.36 2018-04-17 01:57:44.000 107 21241.92 260.68 42962.16 47927.38 2018-04-17 01:57:45.000 107 21241.91 260.66 42962.11 47927.39 2018-04-17 01:57:46.000 107 21241.88 260.66 42962.09 47927.36 2018-04-17 01:57:47.000 107 21241.87 260.68 42962.05 47927.35 2018-04-17 01:57:48.000 107 21241.86 260.66 42962.09 47927.33 2018-04-17 01:57:49.000 107 21241.83 260.64 42962.08 47927.32 2018-04-17 01:57:50.000 107 21241.81 260.65 42962.07 47927.32 2018-04-17 01:57:51.000 107 21241.84 260.66 42962.11 47927.32 2018-04-17 01:57:52.000 107 21241.83 260.63 42962.11 47927.30 2018-04-17 01:57:53.000 107 21241.80 260.65 42962.11 47927.30 2018-04-17 01:57:54.000 107 21241.81 260.65 42962.09 47927.30 2018-04-17 01:57:55.000 107 21241.80 260.65 42962.09 47927.29 2018-04-17 01:57:56.000 107 21241.81 260.66 42962.08 47927.30 2018-04-17 01:57:57.000 107 21241.81 260.65 42962.11 47927.29 2018-04-17 01:57:58.000 107 21241.81 260.66 42962.10 47927.30 2018-04-17 01:57:59.000 107 21241.82 260.68 42962.08 47927.29 2018-04-17 01:58:00.000 107 21241.82 260.67 42962.08 47927.30 2018-04-17 01:58:01.000 107 21241.82 260.67 42962.12 47927.28 2018-04-17 01:58:02.000 107 21241.81 260.66 42962.15 47927.31 2018-04-17 01:58:03.000 107 21241.83 260.65 42962.12 47927.27 2018-04-17 01:58:04.000 107 21241.84 260.67 42962.12 47927.31 2018-04-17 01:58:05.000 107 21241.82 260.69 42962.09 47927.29 2018-04-17 01:58:06.000 107 21241.79 260.71 42962.07 47927.28 2018-04-17 01:58:07.000 107 21241.78 260.69 42962.06 47927.28 2018-04-17 01:58:08.000 107 21241.79 260.66 42962.07 47927.28 2018-04-17 01:58:09.000 107 21241.81 260.69 42962.06 47927.28 2018-04-17 01:58:10.000 107 21241.79 260.71 42962.05 47927.26 2018-04-17 01:58:11.000 107 21241.79 260.69 42962.07 47927.25 2018-04-17 01:58:12.000 107 21241.78 260.66 42962.08 47927.32 2018-04-17 01:58:13.000 107 21241.79 260.67 42962.10 47927.25 2018-04-17 01:58:14.000 107 21241.80 260.66 42962.05 47927.27 2018-04-17 01:58:15.000 107 21241.79 260.67 42962.05 47927.25 2018-04-17 01:58:16.000 107 21241.79 260.66 42962.05 47927.28 2018-04-17 01:58:17.000 107 21241.79 260.67 42962.04 47927.24 2018-04-17 01:58:18.000 107 21241.76 260.71 42962.03 47927.27 2018-04-17 01:58:19.000 107 21241.76 260.67 42962.03 47927.22 2018-04-17 01:58:20.000 107 21241.74 260.66 42962.03 47927.22 2018-04-17 01:58:21.000 107 21241.75 260.66 42962.01 47927.23 2018-04-17 01:58:22.000 107 21241.75 260.62 42962.05 47927.21 2018-04-17 01:58:23.000 107 21241.73 260.61 42962.08 47927.22 2018-04-17 01:58:24.000 107 21241.72 260.60 42962.06 47927.24 2018-04-17 01:58:25.000 107 21241.69 260.60 42962.02 47927.22 2018-04-17 01:58:26.000 107 21241.71 260.58 42962.06 47927.22 2018-04-17 01:58:27.000 107 21241.73 260.57 42962.07 47927.24 2018-04-17 01:58:28.000 107 21241.73 260.53 42962.09 47927.21 2018-04-17 01:58:29.000 107 21241.73 260.55 42962.08 47927.26 2018-04-17 01:58:30.000 107 21241.72 260.55 42962.06 47927.18 2018-04-17 01:58:31.000 107 21241.72 260.53 42962.08 47927.25 2018-04-17 01:58:32.000 107 21241.72 260.52 42962.06 47927.25 2018-04-17 01:58:33.000 107 21241.70 260.54 42962.07 47927.23 2018-04-17 01:58:34.000 107 21241.71 260.51 42962.08 47927.24 2018-04-17 01:58:35.000 107 21241.71 260.48 42962.10 47927.24 2018-04-17 01:58:36.000 107 21241.70 260.47 42962.12 47927.25 2018-04-17 01:58:37.000 107 21241.69 260.45 42962.13 47927.27 2018-04-17 01:58:38.000 107 21241.69 260.44 42962.17 47927.31 2018-04-17 01:58:39.000 107 21241.67 260.42 42962.17 47927.28 2018-04-17 01:58:40.000 107 21241.65 260.40 42962.19 47927.30 2018-04-17 01:58:41.000 107 21241.66 260.37 42962.25 47927.31 2018-04-17 01:58:42.000 107 21241.65 260.39 42962.25 47927.35 2018-04-17 01:58:43.000 107 21241.63 260.40 42962.26 47927.34 2018-04-17 01:58:44.000 107 21241.65 260.42 42962.26 47927.38 2018-04-17 01:58:45.000 107 21241.62 260.42 42962.25 47927.34 2018-04-17 01:58:46.000 107 21241.62 260.44 42962.27 47927.37 2018-04-17 01:58:47.000 107 21241.63 260.45 42962.30 47927.37 2018-04-17 01:58:48.000 107 21241.62 260.44 42962.29 47927.37 2018-04-17 01:58:49.000 107 21241.60 260.46 42962.31 47927.40 2018-04-17 01:58:50.000 107 21241.62 260.43 42962.31 47927.40 2018-04-17 01:58:51.000 107 21241.61 260.44 42962.31 47927.40 2018-04-17 01:58:52.000 107 21241.59 260.42 42962.34 47927.38 2018-04-17 01:58:53.000 107 21241.62 260.42 42962.34 47927.40 2018-04-17 01:58:54.000 107 21241.63 260.43 42962.33 47927.37 2018-04-17 01:58:55.000 107 21241.60 260.44 42962.31 47927.40 2018-04-17 01:58:56.000 107 21241.59 260.43 42962.31 47927.40 2018-04-17 01:58:57.000 107 21241.60 260.43 42962.30 47927.39 2018-04-17 01:58:58.000 107 21241.59 260.44 42962.30 47927.39 2018-04-17 01:58:59.000 107 21241.59 260.42 42962.32 47927.39 2018-04-17 01:59:00.000 107 21241.60 260.40 42962.33 47927.35 2018-04-17 01:59:01.000 107 21241.60 260.38 42962.33 47927.40 2018-04-17 01:59:02.000 107 21241.64 260.36 42962.31 47927.40 2018-04-17 01:59:03.000 107 21241.62 260.35 42962.31 47927.37 2018-04-17 01:59:04.000 107 21241.61 260.31 42962.30 47927.40 2018-04-17 01:59:05.000 107 21241.63 260.29 42962.33 47927.39 2018-04-17 01:59:06.000 107 21241.62 260.29 42962.31 47927.42 2018-04-17 01:59:07.000 107 21241.65 260.28 42962.33 47927.39 2018-04-17 01:59:08.000 107 21241.63 260.26 42962.33 47927.39 2018-04-17 01:59:09.000 107 21241.62 260.26 42962.36 47927.43 2018-04-17 01:59:10.000 107 21241.64 260.23 42962.34 47927.44 2018-04-17 01:59:11.000 107 21241.61 260.23 42962.35 47927.41 2018-04-17 01:59:12.000 107 21241.60 260.19 42962.38 47927.48 2018-04-17 01:59:13.000 107 21241.64 260.16 42962.42 47927.45 2018-04-17 01:59:14.000 107 21241.61 260.14 42962.44 47927.47 2018-04-17 01:59:15.000 107 21241.59 260.12 42962.46 47927.46 2018-04-17 01:59:16.000 107 21241.61 260.14 42962.45 47927.48 2018-04-17 01:59:17.000 107 21241.60 260.14 42962.42 47927.48 2018-04-17 01:59:18.000 107 21241.61 260.10 42962.43 47927.47 2018-04-17 01:59:19.000 107 21241.60 260.11 42962.44 47927.49 2018-04-17 01:59:20.000 107 21241.61 260.10 42962.44 47927.53 2018-04-17 01:59:21.000 107 21241.58 260.09 42962.46 47927.51 2018-04-17 01:59:22.000 107 21241.61 260.10 42962.47 47927.55 2018-04-17 01:59:23.000 107 21241.60 260.11 42962.46 47927.55 2018-04-17 01:59:24.000 107 21241.60 260.13 42962.49 47927.56 2018-04-17 01:59:25.000 107 21241.58 260.15 42962.50 47927.57 2018-04-17 01:59:26.000 107 21241.58 260.12 42962.48 47927.54 2018-04-17 01:59:27.000 107 21241.55 260.14 42962.49 47927.52 2018-04-17 01:59:28.000 107 21241.55 260.17 42962.50 47927.58 2018-04-17 01:59:29.000 107 21241.56 260.19 42962.52 47927.53 2018-04-17 01:59:30.000 107 21241.55 260.21 42962.50 47927.51 2018-04-17 01:59:31.000 107 21241.53 260.22 42962.51 47927.50 2018-04-17 01:59:32.000 107 21241.53 260.22 42962.45 47927.52 2018-04-17 01:59:33.000 107 21241.51 260.25 42962.46 47927.48 2018-04-17 01:59:34.000 107 21241.49 260.26 42962.47 47927.47 2018-04-17 01:59:35.000 107 21241.49 260.24 42962.51 47927.48 2018-04-17 01:59:36.000 107 21241.48 260.25 42962.47 47927.50 2018-04-17 01:59:37.000 107 21241.47 260.27 42962.46 47927.45 2018-04-17 01:59:38.000 107 21241.47 260.25 42962.46 47927.50 2018-04-17 01:59:39.000 107 21241.47 260.25 42962.46 47927.45 2018-04-17 01:59:40.000 107 21241.44 260.24 42962.47 47927.49 2018-04-17 01:59:41.000 107 21241.43 260.24 42962.46 47927.47 2018-04-17 01:59:42.000 107 21241.40 260.26 42962.46 47927.48 2018-04-17 01:59:43.000 107 21241.41 260.27 42962.46 47927.47 2018-04-17 01:59:44.000 107 21241.40 260.23 42962.48 47927.46 2018-04-17 01:59:45.000 107 21241.40 260.23 42962.49 47927.45 2018-04-17 01:59:46.000 107 21241.41 260.23 42962.48 47927.50 2018-04-17 01:59:47.000 107 21241.39 260.25 42962.48 47927.47 2018-04-17 01:59:48.000 107 21241.39 260.23 42962.49 47927.46 2018-04-17 01:59:49.000 107 21241.37 260.24 42962.49 47927.48 2018-04-17 01:59:50.000 107 21241.35 260.24 42962.54 47927.47 2018-04-17 01:59:51.000 107 21241.37 260.22 42962.51 47927.46 2018-04-17 01:59:52.000 107 21241.32 260.26 42962.46 47927.46 2018-04-17 01:59:53.000 107 21241.26 260.33 42962.47 47927.45 2018-04-17 01:59:54.000 107 21241.25 260.36 42962.45 47927.44 2018-04-17 01:59:55.000 107 21241.26 260.36 42962.47 47927.41 2018-04-17 01:59:56.000 107 21241.26 260.36 42962.43 47927.35 2018-04-17 01:59:57.000 107 21241.25 260.37 42962.42 47927.35 2018-04-17 01:59:58.000 107 21241.22 260.36 42962.46 47927.33 2018-04-17 01:59:59.000 107 21241.22 260.39 42962.43 47927.35 2018-04-17 02:00:00.000 107 21241.19 260.41 42962.41 47927.33 2018-04-17 02:00:01.000 107 21241.18 260.38 42962.41 47927.29 2018-04-17 02:00:02.000 107 21241.18 260.37 42962.40 47927.31 2018-04-17 02:00:03.000 107 21241.19 260.36 42962.42 47927.30 2018-04-17 02:00:04.000 107 21241.17 260.37 42962.39 47927.29 2018-04-17 02:00:05.000 107 21241.15 260.38 42962.39 47927.29 2018-04-17 02:00:06.000 107 21241.16 260.39 42962.37 47927.29 2018-04-17 02:00:07.000 107 21241.17 260.42 42962.37 47927.26 2018-04-17 02:00:08.000 107 21241.15 260.41 42962.37 47927.28 2018-04-17 02:00:09.000 107 21241.13 260.42 42962.35 47927.24 2018-04-17 02:00:10.000 107 21241.14 260.42 42962.35 47927.21 2018-04-17 02:00:11.000 107 21241.11 260.41 42962.36 47927.20 2018-04-17 02:00:12.000 107 21241.13 260.39 42962.32 47927.24 2018-04-17 02:00:13.000 107 21241.11 260.39 42962.34 47927.19 2018-04-17 02:00:14.000 107 21241.08 260.40 42962.34 47927.19 2018-04-17 02:00:15.000 107 21241.10 260.40 42962.30 47927.18 2018-04-17 02:00:16.000 107 21241.09 260.40 42962.32 47927.19 2018-04-17 02:00:17.000 107 21241.06 260.38 42962.33 47927.23 2018-04-17 02:00:18.000 107 21241.05 260.36 42962.36 47927.18 2018-04-17 02:00:19.000 107 21241.04 260.35 42962.36 47927.20 2018-04-17 02:00:20.000 107 21241.06 260.36 42962.35 47927.25 2018-04-17 02:00:21.000 107 21241.05 260.38 42962.34 47927.20 2018-04-17 02:00:22.000 107 21241.06 260.38 42962.35 47927.20 2018-04-17 02:00:23.000 107 21241.05 260.39 42962.34 47927.22 2018-04-17 02:00:24.000 107 21241.01 260.40 42962.36 47927.19 2018-04-17 02:00:25.000 107 21241.02 260.40 42962.36 47927.20 2018-04-17 02:00:26.000 107 21241.01 260.39 42962.34 47927.19 2018-04-17 02:00:27.000 107 21241.01 260.38 42962.34 47927.17 2018-04-17 02:00:28.000 107 21240.99 260.40 42962.37 47927.17 2018-04-17 02:00:29.000 107 21241.00 260.42 42962.34 47927.15 2018-04-17 02:00:30.000 107 21240.99 260.42 42962.34 47927.13 2018-04-17 02:00:31.000 107 21240.96 260.44 42962.35 47927.12 2018-04-17 02:00:32.000 107 21240.96 260.45 42962.29 47927.11 2018-04-17 02:00:33.000 107 21240.96 260.46 42962.28 47927.12 2018-04-17 02:00:34.000 107 21240.97 260.46 42962.29 47927.12 2018-04-17 02:00:35.000 107 21240.94 260.43 42962.30 47927.06 2018-04-17 02:00:36.000 107 21240.94 260.42 42962.28 47927.09 2018-04-17 02:00:37.000 107 21240.94 260.46 42962.28 47927.06 2018-04-17 02:00:38.000 107 21240.92 260.47 42962.28 47927.11 2018-04-17 02:00:39.000 107 21240.94 260.48 42962.28 47927.09 2018-04-17 02:00:40.000 107 21240.95 260.48 42962.27 47927.08 2018-04-17 02:00:41.000 107 21240.95 260.52 42962.25 47927.06 2018-04-17 02:00:42.000 107 21240.93 260.52 42962.25 47927.05 2018-04-17 02:00:43.000 107 21240.93 260.51 42962.24 47927.02 2018-04-17 02:00:44.000 107 21240.95 260.51 42962.21 47927.04 2018-04-17 02:00:45.000 107 21240.96 260.50 42962.21 47927.01 2018-04-17 02:00:46.000 107 21240.95 260.48 42962.21 47927.03 2018-04-17 02:00:47.000 107 21240.94 260.48 42962.20 47927.02 2018-04-17 02:00:48.000 107 21240.92 260.46 42962.23 47927.04 2018-04-17 02:00:49.000 107 21240.90 260.46 42962.24 47927.02 2018-04-17 02:00:50.000 107 21240.90 260.46 42962.24 47927.00 2018-04-17 02:00:51.000 107 21240.91 260.42 42962.25 47927.01 2018-04-17 02:00:52.000 107 21240.93 260.42 42962.26 47927.02 2018-04-17 02:00:53.000 107 21240.94 260.42 42962.24 47927.03 2018-04-17 02:00:54.000 107 21240.92 260.42 42962.27 47927.05 2018-04-17 02:00:55.000 107 21240.95 260.42 42962.29 47927.05 2018-04-17 02:00:56.000 107 21240.95 260.36 42962.27 47927.05 2018-04-17 02:00:57.000 107 21240.98 260.36 42962.29 47927.07 2018-04-17 02:00:58.000 107 21240.97 260.37 42962.29 47927.08 2018-04-17 02:00:59.000 107 21240.95 260.36 42962.32 47927.05 2018-04-17 02:01:00.000 107 21240.93 260.36 42962.33 47927.06 2018-04-17 02:01:01.000 107 21240.94 260.35 42962.33 47927.10 2018-04-17 02:01:02.000 107 21240.94 260.33 42962.30 47927.08 2018-04-17 02:01:03.000 107 21240.95 260.35 42962.31 47927.08 2018-04-17 02:01:04.000 107 21240.92 260.37 42962.34 47927.10 2018-04-17 02:01:05.000 107 21240.93 260.37 42962.37 47927.12 2018-04-17 02:01:06.000 107 21240.93 260.34 42962.38 47927.08 2018-04-17 02:01:07.000 107 21240.90 260.36 42962.34 47927.09 2018-04-17 02:01:08.000 107 21240.94 260.34 42962.33 47927.10 2018-04-17 02:01:09.000 107 21240.94 260.30 42962.33 47927.10 2018-04-17 02:01:10.000 107 21240.92 260.30 42962.34 47927.08 2018-04-17 02:01:11.000 107 21240.91 260.32 42962.34 47927.09 2018-04-17 02:01:12.000 107 21240.91 260.27 42962.34 47927.09 2018-04-17 02:01:13.000 107 21240.90 260.29 42962.32 47927.08 2018-04-17 02:01:14.000 107 21240.88 260.28 42962.32 47927.06 2018-04-17 02:01:15.000 107 21240.89 260.26 42962.32 47927.06 2018-04-17 02:01:16.000 107 21240.88 260.24 42962.34 47927.08 2018-04-17 02:01:17.000 107 21240.84 260.26 42962.30 47927.06 2018-04-17 02:01:18.000 107 21240.87 260.26 42962.36 47927.03 2018-04-17 02:01:19.000 107 21240.87 260.23 42962.37 47927.05 2018-04-17 02:01:20.000 107 21240.88 260.17 42962.37 47927.04 2018-04-17 02:01:21.000 107 21240.86 260.19 42962.36 47927.02 2018-04-17 02:01:22.000 107 21240.84 260.22 42962.36 47927.04 2018-04-17 02:01:23.000 107 21240.84 260.23 42962.35 47927.04 2018-04-17 02:01:24.000 107 21240.85 260.24 42962.36 47927.05 2018-04-17 02:01:25.000 107 21240.83 260.25 42962.35 47927.05 2018-04-17 02:01:26.000 107 21240.82 260.23 42962.37 47927.03 2018-04-17 02:01:27.000 107 21240.82 260.23 42962.37 47927.02 2018-04-17 02:01:28.000 107 21240.78 260.24 42962.37 47927.01 2018-04-17 02:01:29.000 107 21240.78 260.23 42962.35 47927.04 2018-04-17 02:01:30.000 107 21240.79 260.23 42962.36 47927.04 2018-04-17 02:01:31.000 107 21240.78 260.23 42962.38 47927.03 2018-04-17 02:01:32.000 107 21240.77 260.25 42962.36 47927.02 2018-04-17 02:01:33.000 107 21240.78 260.21 42962.38 47927.03 2018-04-17 02:01:34.000 107 21240.81 260.20 42962.40 47926.98 2018-04-17 02:01:35.000 107 21240.82 260.22 42962.37 47927.07 2018-04-17 02:01:36.000 107 21240.82 260.23 42962.37 47927.01 2018-04-17 02:01:37.000 107 21240.81 260.23 42962.36 47927.03 2018-04-17 02:01:38.000 107 21240.81 260.20 42962.35 47927.04 2018-04-17 02:01:39.000 107 21240.78 260.20 42962.36 47927.02 2018-04-17 02:01:40.000 107 21240.78 260.21 42962.34 47927.02 2018-04-17 02:01:41.000 107 21240.76 260.17 42962.38 47927.07 2018-04-17 02:01:42.000 107 21240.76 260.10 42962.38 47927.03 2018-04-17 02:01:43.000 107 21240.74 260.09 42962.43 47927.07 2018-04-17 02:01:44.000 107 21240.75 260.08 42962.47 47927.08 2018-04-17 02:01:45.000 107 21240.73 260.06 42962.50 47927.10 2018-04-17 02:01:46.000 107 21240.73 260.07 42962.48 47927.11 2018-04-17 02:01:47.000 107 21240.72 260.03 42962.49 47927.14 2018-04-17 02:01:48.000 107 21240.71 260.00 42962.47 47927.15 2018-04-17 02:01:49.000 107 21240.70 260.03 42962.48 47927.12 2018-04-17 02:01:50.000 107 21240.68 260.06 42962.53 47927.15 2018-04-17 02:01:51.000 107 21240.69 260.03 42962.50 47927.12 2018-04-17 02:01:52.000 107 21240.67 260.05 42962.48 47927.14 2018-04-17 02:01:53.000 107 21240.69 260.02 42962.48 47927.15 2018-04-17 02:01:54.000 107 21240.67 260.04 42962.50 47927.14 2018-04-17 02:01:55.000 107 21240.64 260.04 42962.49 47927.12 2018-04-17 02:01:56.000 107 21240.63 260.04 42962.52 47927.15 2018-04-17 02:01:57.000 107 21240.61 260.05 42962.53 47927.11 2018-04-17 02:01:58.000 107 21240.63 260.06 42962.54 47927.11 2018-04-17 02:01:59.000 107 21240.63 260.08 42962.51 47927.11 2018-04-17 02:02:00.000 107 21240.62 260.07 42962.49 47927.10 2018-04-17 02:02:01.000 107 21240.60 260.07 42962.49 47927.12 2018-04-17 02:02:02.000 107 21240.60 260.08 42962.51 47927.11 2018-04-17 02:02:03.000 107 21240.64 260.05 42962.51 47927.08 2018-04-17 02:02:04.000 107 21240.64 260.09 42962.52 47927.11 2018-04-17 02:02:05.000 107 21240.65 260.09 42962.51 47927.09 2018-04-17 02:02:06.000 107 21240.64 260.08 42962.50 47927.10 2018-04-17 02:02:07.000 107 21240.65 260.06 42962.49 47927.10 2018-04-17 02:02:08.000 107 21240.64 260.05 42962.51 47927.12 2018-04-17 02:02:09.000 107 21240.64 260.04 42962.51 47927.12 2018-04-17 02:02:10.000 107 21240.64 260.04 42962.51 47927.12 2018-04-17 02:02:11.000 107 21240.66 260.00 42962.52 47927.15 2018-04-17 02:02:12.000 107 21240.68 260.01 42962.55 47927.14 2018-04-17 02:02:13.000 107 21240.66 260.00 42962.54 47927.20 2018-04-17 02:02:14.000 107 21240.67 259.96 42962.58 47927.18 2018-04-17 02:02:15.000 107 21240.67 259.94 42962.59 47927.16 2018-04-17 02:02:16.000 107 21240.65 259.95 42962.61 47927.20 2018-04-17 02:02:17.000 107 21240.66 259.97 42962.58 47927.21 2018-04-17 02:02:18.000 107 21240.65 259.95 42962.54 47927.21 2018-04-17 02:02:19.000 107 21240.67 259.92 42962.56 47927.24 2018-04-17 02:02:20.000 107 21240.66 259.89 42962.59 47927.18 2018-04-17 02:02:21.000 107 21240.64 259.86 42962.58 47927.24 2018-04-17 02:02:22.000 107 21240.68 259.85 42962.64 47927.23 2018-04-17 02:02:23.000 107 21240.68 259.83 42962.62 47927.24 2018-04-17 02:02:24.000 107 21240.67 259.80 42962.61 47927.23 2018-04-17 02:02:25.000 107 21240.69 259.79 42962.62 47927.27 2018-04-17 02:02:26.000 107 21240.68 259.77 42962.70 47927.28 2018-04-17 02:02:27.000 107 21240.67 259.77 42962.71 47927.27 2018-04-17 02:02:28.000 107 21240.66 259.78 42962.69 47927.26 2018-04-17 02:02:29.000 107 21240.62 259.79 42962.70 47927.28 2018-04-17 02:02:30.000 107 21240.59 259.79 42962.71 47927.29 2018-04-17 02:02:31.000 107 21240.58 259.79 42962.69 47927.29 2018-04-17 02:02:32.000 107 21240.58 259.79 42962.66 47927.29 2018-04-17 02:02:33.000 107 21240.58 259.77 42962.69 47927.25 2018-04-17 02:02:34.000 107 21240.59 259.79 42962.67 47927.28 2018-04-17 02:02:35.000 107 21240.56 259.77 42962.63 47927.26 2018-04-17 02:02:36.000 107 21240.59 259.74 42962.65 47927.26 2018-04-17 02:02:37.000 107 21240.57 259.78 42962.65 47927.27 2018-04-17 02:02:38.000 107 21240.55 259.82 42962.68 47927.28 2018-04-17 02:02:39.000 107 21240.56 259.82 42962.69 47927.25 2018-04-17 02:02:40.000 107 21240.54 259.78 42962.71 47927.29 2018-04-17 02:02:41.000 107 21240.54 259.75 42962.72 47927.27 2018-04-17 02:02:42.000 107 21240.54 259.75 42962.74 47927.28 2018-04-17 02:02:43.000 107 21240.56 259.76 42962.75 47927.29 2018-04-17 02:02:44.000 107 21240.55 259.78 42962.76 47927.31 2018-04-17 02:02:45.000 107 21240.51 259.79 42962.77 47927.32 2018-04-17 02:02:46.000 107 21240.54 259.81 42962.72 47927.33 2018-04-17 02:02:47.000 107 21240.54 259.79 42962.76 47927.35 2018-04-17 02:02:48.000 107 21240.57 259.78 42962.80 47927.32 2018-04-17 02:02:49.000 107 21240.55 259.80 42962.80 47927.34 2018-04-17 02:02:50.000 107 21240.55 259.79 42962.80 47927.35 2018-04-17 02:02:51.000 107 21240.56 259.79 42962.82 47927.33 2018-04-17 02:02:52.000 107 21240.55 259.80 42962.80 47927.33 2018-04-17 02:02:53.000 107 21240.55 259.77 42962.79 47927.34 2018-04-17 02:02:54.000 107 21240.55 259.76 42962.82 47927.35 2018-04-17 02:02:55.000 107 21240.57 259.77 42962.85 47927.34 2018-04-17 02:02:56.000 107 21240.58 259.77 42962.82 47927.37 2018-04-17 02:02:57.000 107 21240.60 259.73 42962.80 47927.34 2018-04-17 02:02:58.000 107 21240.59 259.71 42962.79 47927.34 2018-04-17 02:02:59.000 107 21240.58 259.71 42962.80 47927.35 2018-04-17 02:03:00.000 107 21240.54 259.76 42962.76 47927.33 2018-04-17 02:03:01.000 107 21240.51 259.78 42962.74 47927.32 2018-04-17 02:03:02.000 107 21240.52 259.78 42962.77 47927.30 2018-04-17 02:03:03.000 107 21240.48 259.76 42962.73 47927.26 2018-04-17 02:03:04.000 107 21240.44 259.73 42962.74 47927.27 2018-04-17 02:03:05.000 107 21240.47 259.67 42962.74 47927.22 2018-04-17 02:03:06.000 107 21240.49 259.66 42962.73 47927.25 2018-04-17 02:03:07.000 107 21240.50 259.67 42962.72 47927.25 2018-04-17 02:03:08.000 107 21240.49 259.64 42962.74 47927.26 2018-04-17 02:03:09.000 107 21240.47 259.62 42962.73 47927.25 2018-04-17 02:03:10.000 107 21240.49 259.62 42962.75 47927.23 2018-04-17 02:03:11.000 107 21240.51 259.63 42962.76 47927.27 2018-04-17 02:03:12.000 107 21240.52 259.60 42962.78 47927.23 2018-04-17 02:03:13.000 107 21240.51 259.62 42962.77 47927.24 2018-04-17 02:03:14.000 107 21240.51 259.62 42962.76 47927.27 2018-04-17 02:03:15.000 107 21240.48 259.61 42962.78 47927.27 2018-04-17 02:03:16.000 107 21240.49 259.60 42962.78 47927.24 2018-04-17 02:03:17.000 107 21240.48 259.58 42962.78 47927.28 2018-04-17 02:03:18.000 107 21240.49 259.60 42962.76 47927.29 2018-04-17 02:03:19.000 107 21240.52 259.60 42962.77 47927.29 2018-04-17 02:03:20.000 107 21240.49 259.59 42962.80 47927.30 2018-04-17 02:03:21.000 107 21240.50 259.57 42962.80 47927.29 2018-04-17 02:03:22.000 107 21240.50 259.58 42962.78 47927.32 2018-04-17 02:03:23.000 107 21240.48 259.61 42962.81 47927.32 2018-04-17 02:03:24.000 107 21240.50 259.59 42962.79 47927.32 2018-04-17 02:03:25.000 107 21240.48 259.62 42962.80 47927.33 2018-04-17 02:03:26.000 107 21240.47 259.64 42962.83 47927.32 2018-04-17 02:03:27.000 107 21240.49 259.62 42962.81 47927.35 2018-04-17 02:03:28.000 107 21240.51 259.66 42962.82 47927.35 2018-04-17 02:03:29.000 107 21240.48 259.65 42962.82 47927.35 2018-04-17 02:03:30.000 107 21240.47 259.65 42962.86 47927.33 2018-04-17 02:03:31.000 107 21240.48 259.64 42962.85 47927.33 2018-04-17 02:03:32.000 107 21240.47 259.65 42962.84 47927.38 2018-04-17 02:03:33.000 107 21240.47 259.63 42962.87 47927.36 2018-04-17 02:03:34.000 107 21240.44 259.64 42962.89 47927.36 2018-04-17 02:03:35.000 107 21240.48 259.65 42962.88 47927.36 2018-04-17 02:03:36.000 107 21240.46 259.69 42962.82 47927.37 2018-04-17 02:03:37.000 107 21240.41 259.72 42962.81 47927.35 2018-04-17 02:03:38.000 107 21240.39 259.71 42962.83 47927.33 2018-04-17 02:03:39.000 107 21240.42 259.70 42962.82 47927.32 2018-04-17 02:03:40.000 107 21240.42 259.71 42962.80 47927.28 2018-04-17 02:03:41.000 107 21240.41 259.68 42962.81 47927.31 2018-04-17 02:03:42.000 107 21240.44 259.68 42962.80 47927.29 2018-04-17 02:03:43.000 107 21240.41 259.68 42962.79 47927.30 2018-04-17 02:03:44.000 107 21240.42 259.68 42962.78 47927.28 2018-04-17 02:03:45.000 107 21240.40 259.68 42962.77 47927.27 2018-04-17 02:03:46.000 107 21240.40 259.70 42962.78 47927.29 2018-04-17 02:03:47.000 107 21240.42 259.69 42962.79 47927.26 2018-04-17 02:03:48.000 107 21240.42 259.71 42962.77 47927.25 2018-04-17 02:03:49.000 107 21240.40 259.72 42962.75 47927.25 2018-04-17 02:03:50.000 107 21240.41 259.77 42962.75 47927.24 2018-04-17 02:03:51.000 107 21240.42 259.76 42962.73 47927.22 2018-04-17 02:03:52.000 107 21240.43 259.76 42962.70 47927.21 2018-04-17 02:03:53.000 107 21240.46 259.76 42962.69 47927.19 2018-04-17 02:03:54.000 107 21240.45 259.74 42962.69 47927.18 2018-04-17 02:03:55.000 107 21240.43 259.71 42962.70 47927.19 2018-04-17 02:03:56.000 107 21240.45 259.70 42962.71 47927.20 2018-04-17 02:03:57.000 107 21240.42 259.71 42962.67 47927.20 2018-04-17 02:03:58.000 107 21240.44 259.72 42962.70 47927.22 2018-04-17 02:03:59.000 107 21240.43 259.72 42962.72 47927.21 2018-04-17 02:04:00.000 107 21240.45 259.73 42962.70 47927.21 2018-04-17 02:04:01.000 107 21240.44 259.73 42962.69 47927.18 2018-04-17 02:04:02.000 107 21240.43 259.74 42962.68 47927.19 2018-04-17 02:04:03.000 107 21240.45 259.73 42962.71 47927.20 2018-04-17 02:04:04.000 107 21240.42 259.75 42962.68 47927.18 2018-04-17 02:04:05.000 107 21240.45 259.74 42962.64 47927.21 2018-04-17 02:04:06.000 107 21240.42 259.76 42962.62 47927.16 2018-04-17 02:04:07.000 107 21240.42 259.75 42962.62 47927.17 2018-04-17 02:04:08.000 107 21240.42 259.79 42962.60 47927.14 2018-04-17 02:04:09.000 107 21240.41 259.80 42962.62 47927.12 2018-04-17 02:04:10.000 107 21240.40 259.81 42962.58 47927.12 2018-04-17 02:04:11.000 107 21240.40 259.81 42962.57 47927.09 2018-04-17 02:04:12.000 107 21240.42 259.78 42962.56 47927.09 2018-04-17 02:04:13.000 107 21240.40 259.77 42962.54 47927.06 2018-04-17 02:04:14.000 107 21240.38 259.77 42962.58 47927.10 2018-04-17 02:04:15.000 107 21240.39 259.76 42962.51 47927.04 2018-04-17 02:04:16.000 107 21240.40 259.76 42962.51 47927.06 2018-04-17 02:04:17.000 107 21240.38 259.73 42962.50 47927.01 2018-04-17 02:04:18.000 107 21240.38 259.69 42962.55 47927.06 2018-04-17 02:04:19.000 107 21240.38 259.72 42962.55 47927.02 2018-04-17 02:04:20.000 107 21240.38 259.71 42962.55 47927.06 2018-04-17 02:04:21.000 107 21240.39 259.70 42962.52 47927.04 2018-04-17 02:04:22.000 107 21240.38 259.69 42962.55 47927.05 2018-04-17 02:04:23.000 107 21240.35 259.69 42962.57 47927.04 2018-04-17 02:04:24.000 107 21240.35 259.71 42962.54 47927.09 2018-04-17 02:04:25.000 107 21240.38 259.69 42962.59 47927.05 2018-04-17 02:04:26.000 107 21240.37 259.69 42962.54 47927.07 2018-04-17 02:04:27.000 107 21240.38 259.69 42962.57 47927.06 2018-04-17 02:04:28.000 107 21240.38 259.68 42962.56 47927.06 2018-04-17 02:04:29.000 107 21240.38 259.67 42962.59 47927.07 2018-04-17 02:04:30.000 107 21240.40 259.64 42962.59 47927.07 2018-04-17 02:04:31.000 107 21240.41 259.63 42962.57 47927.07 2018-04-17 02:04:32.000 107 21240.39 259.66 42962.58 47927.08 2018-04-17 02:04:33.000 107 21240.41 259.64 42962.60 47927.08 2018-04-17 02:04:34.000 107 21240.38 259.66 42962.59 47927.07 2018-04-17 02:04:35.000 107 21240.40 259.65 42962.61 47927.07 2018-04-17 02:04:36.000 107 21240.42 259.65 42962.60 47927.10 2018-04-17 02:04:37.000 107 21240.39 259.62 42962.61 47927.07 2018-04-17 02:04:38.000 107 21240.40 259.63 42962.63 47927.10 2018-04-17 02:04:39.000 107 21240.41 259.65 42962.61 47927.10 2018-04-17 02:04:40.000 107 21240.42 259.61 42962.62 47927.08 2018-04-17 02:04:41.000 107 21240.42 259.62 42962.61 47927.10 2018-04-17 02:04:42.000 107 21240.39 259.62 42962.64 47927.11 2018-04-17 02:04:43.000 107 21240.40 259.59 42962.61 47927.09 2018-04-17 02:04:44.000 107 21240.39 259.56 42962.65 47927.13 2018-04-17 02:04:45.000 107 21240.38 259.59 42962.66 47927.11 2018-04-17 02:04:46.000 107 21240.38 259.64 42962.65 47927.13 2018-04-17 02:04:47.000 107 21240.37 259.64 42962.70 47927.10 2018-04-17 02:04:48.000 107 21240.35 259.63 42962.70 47927.10 2018-04-17 02:04:49.000 107 21240.33 259.63 42962.70 47927.12 2018-04-17 02:04:50.000 107 21240.31 259.65 42962.70 47927.17 2018-04-17 02:04:51.000 107 21240.37 259.66 42962.68 47927.16 2018-04-17 02:04:52.000 107 21240.41 259.68 42962.68 47927.15 2018-04-17 02:04:53.000 107 21240.39 259.68 42962.68 47927.15 2018-04-17 02:04:54.000 107 21240.39 259.68 42962.71 47927.20 2018-04-17 02:04:55.000 107 21240.37 259.69 42962.71 47927.18 2018-04-17 02:04:56.000 107 21240.38 259.71 42962.71 47927.18 2018-04-17 02:04:57.000 107 21240.39 259.71 42962.72 47927.21 2018-04-17 02:04:58.000 107 21240.40 259.71 42962.72 47927.21 2018-04-17 02:04:59.000 107 21240.40 259.71 42962.74 47927.22 2018-04-17 02:05:00.000 107 21240.39 259.74 42962.72 47927.20 2018-04-17 02:05:01.000 107 21240.38 259.73 42962.73 47927.20 2018-04-17 02:05:02.000 107 21240.38 259.77 42962.71 47927.20 2018-04-17 02:05:03.000 107 21240.39 259.77 42962.69 47927.17 2018-04-17 02:05:04.000 107 21240.38 259.76 42962.68 47927.19 2018-04-17 02:05:05.000 107 21240.40 259.78 42962.70 47927.16 2018-04-17 02:05:06.000 107 21240.41 259.76 42962.67 47927.19 2018-04-17 02:05:07.000 107 21240.40 259.76 42962.69 47927.15 2018-04-17 02:05:08.000 107 21240.39 259.73 42962.66 47927.15 2018-04-17 02:05:09.000 107 21240.42 259.73 42962.66 47927.17 2018-04-17 02:05:10.000 107 21240.41 259.74 42962.65 47927.15 2018-04-17 02:05:11.000 107 21240.42 259.73 42962.66 47927.17 2018-04-17 02:05:12.000 107 21240.42 259.71 42962.68 47927.19 2018-04-17 02:05:13.000 107 21240.42 259.70 42962.69 47927.22 2018-04-17 02:05:14.000 107 21240.44 259.73 42962.71 47927.20 2018-04-17 02:05:15.000 107 21240.45 259.73 42962.74 47927.20 2018-04-17 02:05:16.000 107 21240.46 259.72 42962.71 47927.22 2018-04-17 02:05:17.000 107 21240.48 259.72 42962.70 47927.22 2018-04-17 02:05:18.000 107 21240.45 259.71 42962.70 47927.20 2018-04-17 02:05:19.000 107 21240.45 259.73 42962.66 47927.19 2018-04-17 02:05:20.000 107 21240.46 259.72 42962.67 47927.17 2018-04-17 02:05:21.000 107 21240.45 259.74 42962.65 47927.17 2018-04-17 02:05:22.000 107 21240.45 259.71 42962.63 47927.15 2018-04-17 02:05:23.000 107 21240.44 259.71 42962.63 47927.12 2018-04-17 02:05:24.000 107 21240.41 259.71 42962.64 47927.15 2018-04-17 02:05:25.000 107 21240.41 259.70 42962.68 47927.13 2018-04-17 02:05:26.000 107 21240.38 259.71 42962.69 47927.14 2018-04-17 02:05:27.000 107 21240.38 259.72 42962.69 47927.15 2018-04-17 02:05:28.000 107 21240.38 259.75 42962.68 47927.16 2018-04-17 02:05:29.000 107 21240.34 259.73 42962.69 47927.12 2018-04-17 02:05:30.000 107 21240.36 259.73 42962.70 47927.16 2018-04-17 02:05:31.000 107 21240.35 259.72 42962.70 47927.14 2018-04-17 02:05:32.000 107 21240.39 259.72 42962.71 47927.15 2018-04-17 02:05:33.000 107 21240.37 259.74 42962.71 47927.16 2018-04-17 02:05:34.000 107 21240.39 259.75 42962.71 47927.16 2018-04-17 02:05:35.000 107 21240.39 259.76 42962.72 47927.14 2018-04-17 02:05:36.000 107 21240.37 259.79 42962.71 47927.18 2018-04-17 02:05:37.000 107 21240.34 259.78 42962.69 47927.17 2018-04-17 02:05:38.000 107 21240.34 259.77 42962.70 47927.15 2018-04-17 02:05:39.000 107 21240.33 259.77 42962.69 47927.15 2018-04-17 02:05:40.000 107 21240.33 259.75 42962.67 47927.16 2018-04-17 02:05:41.000 107 21240.32 259.77 42962.68 47927.16 2018-04-17 02:05:42.000 107 21240.33 259.78 42962.73 47927.16 2018-04-17 02:05:43.000 107 21240.36 259.78 42962.76 47927.19 2018-04-17 02:05:44.000 107 21240.32 259.76 42962.78 47927.20 2018-04-17 02:05:45.000 107 21240.32 259.73 42962.78 47927.19 2018-04-17 02:05:46.000 107 21240.31 259.73 42962.79 47927.21 2018-04-17 02:05:47.000 107 21240.32 259.74 42962.77 47927.19 2018-04-17 02:05:48.000 107 21240.31 259.78 42962.77 47927.22 2018-04-17 02:05:49.000 107 21240.30 259.80 42962.79 47927.19 2018-04-17 02:05:50.000 107 21240.30 259.80 42962.78 47927.19 2018-04-17 02:05:51.000 107 21240.29 259.82 42962.79 47927.16 2018-04-17 02:05:52.000 107 21240.27 259.85 42962.75 47927.19 2018-04-17 02:05:53.000 107 21240.28 259.88 42962.72 47927.12 2018-04-17 02:05:54.000 107 21240.24 259.93 42962.69 47927.13 2018-04-17 02:05:55.000 107 21240.24 259.94 42962.66 47927.14 2018-04-17 02:05:56.000 107 21240.24 259.96 42962.64 47927.08 2018-04-17 02:05:57.000 107 21240.24 259.99 42962.62 47927.04 2018-04-17 02:05:58.000 107 21240.25 260.02 42962.62 47927.05 2018-04-17 02:05:59.000 107 21240.25 260.01 42962.63 47927.02 2018-04-17 02:06:00.000 107 21240.23 260.03 42962.59 47927.03 2018-04-17 02:06:01.000 107 21240.25 260.03 42962.59 47927.01 2018-04-17 02:06:02.000 107 21240.25 260.04 42962.59 47927.01 2018-04-17 02:06:03.000 107 21240.25 260.05 42962.60 47927.00 2018-04-17 02:06:04.000 107 21240.24 260.06 42962.58 47927.00 2018-04-17 02:06:05.000 107 21240.24 260.08 42962.56 47926.98 2018-04-17 02:06:06.000 107 21240.25 260.07 42962.54 47926.99 2018-04-17 02:06:07.000 107 21240.26 260.09 42962.54 47926.99 2018-04-17 02:06:08.000 107 21240.26 260.10 42962.53 47926.97 2018-04-17 02:06:09.000 107 21240.24 260.09 42962.51 47926.97 2018-04-17 02:06:10.000 107 21240.26 260.10 42962.51 47927.00 2018-04-17 02:06:11.000 107 21240.28 260.10 42962.47 47926.97 2018-04-17 02:06:12.000 107 21240.28 260.10 42962.48 47926.99 2018-04-17 02:06:13.000 107 21240.28 260.11 42962.52 47926.99 2018-04-17 02:06:14.000 107 21240.30 260.11 42962.51 47926.97 2018-04-17 02:06:15.000 107 21240.31 260.11 42962.51 47927.01 2018-04-17 02:06:16.000 107 21240.32 260.09 42962.51 47927.01 2018-04-17 02:06:17.000 107 21240.33 260.09 42962.53 47927.02 2018-04-17 02:06:18.000 107 21240.38 260.11 42962.51 47927.03 2018-04-17 02:06:19.000 107 21240.40 260.17 42962.51 47927.04 2018-04-17 02:06:20.000 107 21240.40 260.18 42962.49 47927.02 2018-04-17 02:06:21.000 107 21240.44 260.15 42962.48 47927.04 2018-04-17 02:06:22.000 107 21240.47 260.13 42962.50 47927.04 2018-04-17 02:06:23.000 107 21240.51 260.12 42962.53 47927.04 2018-04-17 02:06:24.000 107 21240.53 260.12 42962.52 47927.07 2018-04-17 02:06:25.000 107 21240.52 260.12 42962.50 47927.09 2018-04-17 02:06:26.000 107 21240.53 260.09 42962.54 47927.12 2018-04-17 02:06:27.000 107 21240.53 260.08 42962.53 47927.05 2018-04-17 02:06:28.000 107 21240.51 260.10 42962.51 47927.07 2018-04-17 02:06:29.000 107 21240.46 260.10 42962.53 47927.06 2018-04-17 02:06:30.000 107 21240.44 260.10 42962.53 47927.09 2018-04-17 02:06:31.000 107 21240.43 260.10 42962.55 47927.03 2018-04-17 02:06:32.000 107 21240.42 260.10 42962.55 47927.08 2018-04-17 02:06:33.000 107 21240.41 260.10 42962.55 47927.08 2018-04-17 02:06:34.000 107 21240.40 260.10 42962.51 47927.06 2018-04-17 02:06:35.000 107 21240.39 260.12 42962.53 47927.03 2018-04-17 02:06:36.000 107 21240.40 260.09 42962.55 47927.07 2018-04-17 02:06:37.000 107 21240.44 260.09 42962.54 47927.06 2018-04-17 02:06:38.000 107 21240.42 260.11 42962.54 47927.06 2018-04-17 02:06:39.000 107 21240.41 260.13 42962.54 47927.06 2018-04-17 02:06:40.000 107 21240.41 260.17 42962.52 47927.05 2018-04-17 02:06:41.000 107 21240.39 260.17 42962.53 47927.04 2018-04-17 02:06:42.000 107 21240.38 260.21 42962.51 47927.06 2018-04-17 02:06:43.000 107 21240.39 260.26 42962.51 47927.00 2018-04-17 02:06:44.000 107 21240.42 260.29 42962.50 47927.03 2018-04-17 02:06:45.000 107 21240.42 260.32 42962.47 47926.99 2018-04-17 02:06:46.000 107 21240.45 260.33 42962.45 47927.00 2018-04-17 02:06:47.000 107 21240.45 260.32 42962.45 47926.97 2018-04-17 02:06:48.000 107 21240.44 260.34 42962.43 47926.99 2018-04-17 02:06:49.000 107 21240.43 260.39 42962.40 47926.96 2018-04-17 02:06:50.000 107 21240.42 260.38 42962.37 47926.97 2018-04-17 02:06:51.000 107 21240.45 260.40 42962.40 47926.94 2018-04-17 02:06:52.000 107 21240.48 260.39 42962.42 47926.95 2018-04-17 02:06:53.000 107 21240.49 260.38 42962.43 47927.00 2018-04-17 02:06:54.000 107 21240.52 260.39 42962.39 47926.99 2018-04-17 02:06:55.000 107 21240.55 260.38 42962.42 47927.01 2018-04-17 02:06:56.000 107 21240.56 260.40 42962.43 47927.02 2018-04-17 02:06:57.000 107 21240.56 260.42 42962.41 47927.04 2018-04-17 02:06:58.000 107 21240.58 260.41 42962.41 47927.02 2018-04-17 02:06:59.000 107 21240.59 260.42 42962.42 47927.02 2018-04-17 02:07:00.000 107 21240.60 260.45 42962.42 47927.03 2018-04-17 02:07:01.000 107 21240.60 260.46 42962.40 47927.03 2018-04-17 02:07:02.000 107 21240.56 260.46 42962.34 47926.99 2018-04-17 02:07:03.000 107 21240.53 260.46 42962.38 47926.99 2018-04-17 02:07:04.000 107 21240.49 260.47 42962.39 47926.96 2018-04-17 02:07:05.000 107 21240.49 260.52 42962.37 47926.92 2018-04-17 02:07:06.000 107 21240.47 260.50 42962.36 47926.89 2018-04-17 02:07:07.000 107 21240.45 260.50 42962.34 47926.93 2018-04-17 02:07:08.000 107 21240.46 260.51 42962.32 47926.90 2018-04-17 02:07:09.000 107 21240.53 260.49 42962.33 47926.88 2018-04-17 02:07:10.000 107 21240.59 260.49 42962.34 47926.94 2018-04-17 02:07:11.000 107 21240.59 260.50 42962.34 47926.92 2018-04-17 02:07:12.000 107 21240.61 260.50 42962.35 47926.93 2018-04-17 02:07:13.000 107 21240.61 260.49 42962.30 47926.92 2018-04-17 02:07:14.000 107 21240.62 260.50 42962.28 47926.95 2018-04-17 02:07:15.000 107 21240.64 260.49 42962.30 47926.90 2018-04-17 02:07:16.000 107 21240.60 260.52 42962.30 47926.89 2018-04-17 02:07:17.000 107 21240.61 260.53 42962.28 47926.95 2018-04-17 02:07:18.000 107 21240.62 260.52 42962.30 47926.94 2018-04-17 02:07:19.000 107 21240.63 260.50 42962.30 47926.90 2018-04-17 02:07:20.000 107 21240.63 260.54 42962.25 47926.91 2018-04-17 02:07:21.000 107 21240.62 260.55 42962.25 47926.89 2018-04-17 02:07:22.000 107 21240.63 260.56 42962.26 47926.92 2018-04-17 02:07:23.000 107 21240.61 260.60 42962.24 47926.87 2018-04-17 02:07:24.000 107 21240.56 260.62 42962.19 47926.84 2018-04-17 02:07:25.000 107 21240.52 260.63 42962.16 47926.76 2018-04-17 02:07:26.000 107 21240.51 260.65 42962.17 47926.76 2018-04-17 02:07:27.000 107 21240.53 260.64 42962.16 47926.73 2018-04-17 02:07:28.000 107 21240.53 260.65 42962.17 47926.75 2018-04-17 02:07:29.000 107 21240.52 260.63 42962.16 47926.74 2018-04-17 02:07:30.000 107 21240.51 260.63 42962.14 47926.75 2018-04-17 02:07:31.000 107 21240.55 260.60 42962.12 47926.76 2018-04-17 02:07:32.000 107 21240.59 260.59 42962.15 47926.77 2018-04-17 02:07:33.000 107 21240.59 260.58 42962.19 47926.78 2018-04-17 02:07:34.000 107 21240.56 260.60 42962.18 47926.82 2018-04-17 02:07:35.000 107 21240.56 260.64 42962.16 47926.75 2018-04-17 02:07:36.000 107 21240.55 260.66 42962.16 47926.81 2018-04-17 02:07:37.000 107 21240.56 260.65 42962.18 47926.78 2018-04-17 02:07:38.000 107 21240.56 260.66 42962.17 47926.76 2018-04-17 02:07:39.000 107 21240.58 260.61 42962.16 47926.78 2018-04-17 02:07:40.000 107 21240.59 260.64 42962.15 47926.77 2018-04-17 02:07:41.000 107 21240.60 260.64 42962.15 47926.77 2018-04-17 02:07:42.000 107 21240.62 260.64 42962.17 47926.77 2018-04-17 02:07:43.000 107 21240.60 260.63 42962.17 47926.77 2018-04-17 02:07:44.000 107 21240.60 260.62 42962.18 47926.80 2018-04-17 02:07:45.000 107 21240.57 260.58 42962.19 47926.80 2018-04-17 02:07:46.000 107 21240.56 260.56 42962.23 47926.81 2018-04-17 02:07:47.000 107 21240.51 260.57 42962.26 47926.82 2018-04-17 02:07:48.000 107 21240.47 260.57 42962.26 47926.85 2018-04-17 02:07:49.000 107 21240.48 260.57 42962.33 47926.84 2018-04-17 02:07:50.000 107 21240.52 260.53 42962.34 47926.83 2018-04-17 02:07:51.000 107 21240.52 260.51 42962.35 47926.87 2018-04-17 02:07:52.000 107 21240.52 260.47 42962.35 47926.90 2018-04-17 02:07:53.000 107 21240.51 260.48 42962.39 47926.91 2018-04-17 02:07:54.000 107 21240.50 260.51 42962.43 47926.95 2018-04-17 02:07:55.000 107 21240.48 260.51 42962.46 47926.96 2018-04-17 02:07:56.000 107 21240.48 260.50 42962.44 47926.99 2018-04-17 02:07:57.000 107 21240.54 260.49 42962.46 47927.00 2018-04-17 02:07:58.000 107 21240.55 260.50 42962.49 47927.02 2018-04-17 02:07:59.000 107 21240.56 260.47 42962.51 47927.06 2018-04-17 02:08:00.000 107 21240.59 260.47 42962.52 47927.08 2018-04-17 02:08:01.000 107 21240.61 260.50 42962.51 47927.09 2018-04-17 02:08:02.000 107 21240.58 260.53 42962.52 47927.13 2018-04-17 02:08:03.000 107 21240.61 260.51 42962.52 47927.12 2018-04-17 02:08:04.000 107 21240.61 260.53 42962.52 47927.12 2018-04-17 02:08:05.000 107 21240.59 260.56 42962.52 47927.10 2018-04-17 02:08:06.000 107 21240.60 260.56 42962.51 47927.09 2018-04-17 02:08:07.000 107 21240.59 260.55 42962.48 47927.08 2018-04-17 02:08:08.000 107 21240.62 260.52 42962.50 47927.13 2018-04-17 02:08:09.000 107 21240.63 260.50 42962.51 47927.10 2018-04-17 02:08:10.000 107 21240.57 260.53 42962.49 47927.08 2018-04-17 02:08:11.000 107 21240.51 260.54 42962.51 47927.09 2018-04-17 02:08:12.000 107 21240.52 260.54 42962.49 47927.04 2018-04-17 02:08:13.000 107 21240.49 260.56 42962.46 47927.05 2018-04-17 02:08:14.000 107 21240.48 260.59 42962.47 47927.00 2018-04-17 02:08:15.000 107 21240.45 260.61 42962.44 47927.00 2018-04-17 02:08:16.000 107 21240.44 260.59 42962.44 47926.98 2018-04-17 02:08:17.000 107 21240.48 260.58 42962.48 47927.00 2018-04-17 02:08:18.000 107 21240.49 260.58 42962.47 47927.02 2018-04-17 02:08:19.000 107 21240.54 260.57 42962.46 47927.03 2018-04-17 02:08:20.000 107 21240.56 260.56 42962.49 47927.05 2018-04-17 02:08:21.000 107 21240.57 260.57 42962.46 47927.04 2018-04-17 02:08:22.000 107 21240.57 260.57 42962.47 47927.02 2018-04-17 02:08:23.000 107 21240.61 260.60 42962.49 47927.04 2018-04-17 02:08:24.000 107 21240.62 260.59 42962.48 47927.06 2018-04-17 02:08:25.000 107 21240.61 260.62 42962.48 47927.07 2018-04-17 02:08:26.000 107 21240.62 260.63 42962.45 47927.06 2018-04-17 02:08:27.000 107 21240.60 260.65 42962.45 47927.04 2018-04-17 02:08:28.000 107 21240.63 260.65 42962.43 47927.07 2018-04-17 02:08:29.000 107 21240.62 260.65 42962.44 47927.05 2018-04-17 02:08:30.000 107 21240.60 260.66 42962.42 47927.04 2018-04-17 02:08:31.000 107 21240.58 260.68 42962.43 47927.05 2018-04-17 02:08:32.000 107 21240.53 260.72 42962.45 47927.02 2018-04-17 02:08:33.000 107 21240.51 260.75 42962.45 47926.97 2018-04-17 02:08:34.000 107 21240.52 260.76 42962.40 47926.99 2018-04-17 02:08:35.000 107 21240.50 260.75 42962.40 47926.97 2018-04-17 02:08:36.000 107 21240.47 260.75 42962.40 47926.98 2018-04-17 02:08:37.000 107 21240.47 260.78 42962.41 47926.94 2018-04-17 02:08:38.000 107 21240.47 260.79 42962.41 47926.96 2018-04-17 02:08:39.000 107 21240.47 260.78 42962.40 47926.93 2018-04-17 02:08:40.000 107 21240.49 260.75 42962.43 47926.96 2018-04-17 02:08:41.000 107 21240.52 260.72 42962.44 47926.96 2018-04-17 02:08:42.000 107 21240.51 260.70 42962.47 47926.97 2018-04-17 02:08:43.000 107 21240.55 260.70 42962.50 47927.03 2018-04-17 02:08:44.000 107 21240.56 260.69 42962.50 47927.03 2018-04-17 02:08:45.000 107 21240.55 260.71 42962.51 47927.03 2018-04-17 02:08:46.000 107 21240.57 260.71 42962.49 47927.04 2018-04-17 02:08:47.000 107 21240.56 260.69 42962.46 47927.08 2018-04-17 02:08:48.000 107 21240.57 260.69 42962.49 47927.07 2018-04-17 02:08:49.000 107 21240.56 260.68 42962.53 47927.08 2018-04-17 02:08:50.000 107 21240.53 260.68 42962.55 47927.10 2018-04-17 02:08:51.000 107 21240.55 260.69 42962.52 47927.10 2018-04-17 02:08:52.000 107 21240.56 260.70 42962.54 47927.10 2018-04-17 02:08:53.000 107 21240.52 260.72 42962.58 47927.07 2018-04-17 02:08:54.000 107 21240.47 260.73 42962.52 47927.10 2018-04-17 02:08:55.000 107 21240.44 260.74 42962.49 47927.08 2018-04-17 02:08:56.000 107 21240.41 260.75 42962.46 47927.02 2018-04-17 02:08:57.000 107 21240.39 260.76 42962.46 47926.99 2018-04-17 02:08:58.000 107 21240.38 260.77 42962.44 47927.01 2018-04-17 02:08:59.000 107 21240.37 260.75 42962.46 47926.97 2018-04-17 02:09:00.000 107 21240.38 260.73 42962.45 47926.98 2018-04-17 02:09:01.000 107 21240.33 260.72 42962.45 47926.92 2018-04-17 02:09:02.000 107 21240.37 260.73 42962.43 47926.94 2018-04-17 02:09:03.000 107 21240.42 260.68 42962.44 47926.96 2018-04-17 02:09:04.000 107 21240.45 260.68 42962.47 47926.99 2018-04-17 02:09:05.000 107 21240.43 260.69 42962.46 47926.97 2018-04-17 02:09:06.000 107 21240.43 260.70 42962.47 47927.02 2018-04-17 02:09:07.000 107 21240.44 260.66 42962.47 47926.97 2018-04-17 02:09:08.000 107 21240.46 260.67 42962.49 47927.02 2018-04-17 02:09:09.000 107 21240.48 260.67 42962.50 47927.02 2018-04-17 02:09:10.000 107 21240.49 260.67 42962.46 47927.02 2018-04-17 02:09:11.000 107 21240.47 260.64 42962.49 47927.03 2018-04-17 02:09:12.000 107 21240.46 260.65 42962.49 47927.03 2018-04-17 02:09:13.000 107 21240.43 260.66 42962.47 47927.00 2018-04-17 02:09:14.000 107 21240.45 260.64 42962.46 47927.00 2018-04-17 02:09:15.000 107 21240.43 260.61 42962.48 47926.99 2018-04-17 02:09:16.000 107 21240.39 260.62 42962.46 47927.02 2018-04-17 02:09:17.000 107 21240.40 260.65 42962.44 47926.98 2018-04-17 02:09:18.000 107 21240.38 260.65 42962.45 47926.99 2018-04-17 02:09:19.000 107 21240.35 260.66 42962.46 47926.95 2018-04-17 02:09:20.000 107 21240.33 260.65 42962.45 47926.95 2018-04-17 02:09:21.000 107 21240.33 260.65 42962.46 47926.97 2018-04-17 02:09:22.000 107 21240.31 260.64 42962.47 47926.92 2018-04-17 02:09:23.000 107 21240.31 260.66 42962.46 47926.91 2018-04-17 02:09:24.000 107 21240.32 260.69 42962.41 47926.93 2018-04-17 02:09:25.000 107 21240.30 260.71 42962.43 47926.88 2018-04-17 02:09:26.000 107 21240.31 260.68 42962.43 47926.87 2018-04-17 02:09:27.000 107 21240.34 260.64 42962.43 47926.87 2018-04-17 02:09:28.000 107 21240.36 260.61 42962.43 47926.89 2018-04-17 02:09:29.000 107 21240.36 260.59 42962.41 47926.90 2018-04-17 02:09:30.000 107 21240.35 260.57 42962.44 47926.93 2018-04-17 02:09:31.000 107 21240.33 260.57 42962.46 47926.89 2018-04-17 02:09:32.000 107 21240.35 260.58 42962.50 47926.96 2018-04-17 02:09:33.000 107 21240.36 260.57 42962.46 47926.92 2018-04-17 02:09:34.000 107 21240.36 260.57 42962.47 47926.94 2018-04-17 02:09:35.000 107 21240.35 260.58 42962.47 47926.96 2018-04-17 02:09:36.000 107 21240.36 260.56 42962.43 47926.95 2018-04-17 02:09:37.000 107 21240.32 260.57 42962.44 47926.94 2018-04-17 02:09:38.000 107 21240.24 260.63 42962.44 47926.91 2018-04-17 02:09:39.000 107 21240.23 260.66 42962.43 47926.89 2018-04-17 02:09:40.000 107 21240.24 260.67 42962.41 47926.86 2018-04-17 02:09:41.000 107 21240.22 260.69 42962.37 47926.83 2018-04-17 02:09:42.000 107 21240.22 260.68 42962.36 47926.80 2018-04-17 02:09:43.000 107 21240.20 260.67 42962.33 47926.82 2018-04-17 02:09:44.000 107 21240.19 260.67 42962.32 47926.78 2018-04-17 02:09:45.000 107 21240.21 260.66 42962.34 47926.77 2018-04-17 02:09:46.000 107 21240.21 260.67 42962.34 47926.77 2018-04-17 02:09:47.000 107 21240.20 260.68 42962.35 47926.77 2018-04-17 02:09:48.000 107 21240.22 260.69 42962.34 47926.79 2018-04-17 02:09:49.000 107 21240.24 260.64 42962.36 47926.78 2018-04-17 02:09:50.000 107 21240.21 260.63 42962.32 47926.80 2018-04-17 02:09:51.000 107 21240.21 260.64 42962.37 47926.77 2018-04-17 02:09:52.000 107 21240.21 260.63 42962.37 47926.77 2018-04-17 02:09:53.000 107 21240.23 260.63 42962.35 47926.77 2018-04-17 02:09:54.000 107 21240.24 260.60 42962.35 47926.78 2018-04-17 02:09:55.000 107 21240.22 260.58 42962.35 47926.76 2018-04-17 02:09:56.000 107 21240.25 260.55 42962.37 47926.76 2018-04-17 02:09:57.000 107 21240.24 260.54 42962.38 47926.80 2018-04-17 02:09:58.000 107 21240.23 260.51 42962.38 47926.80 2018-04-17 02:09:59.000 107 21240.25 260.50 42962.41 47926.82 2018-04-17 02:10:00.000 107 21240.24 260.52 42962.43 47926.85 2018-04-17 02:10:01.000 107 21240.24 260.51 42962.44 47926.82 2018-04-17 02:10:02.000 107 21240.25 260.50 42962.42 47926.85 2018-04-17 02:10:03.000 107 21240.24 260.50 42962.44 47926.87 2018-04-17 02:10:04.000 107 21240.21 260.53 42962.41 47926.81 2018-04-17 02:10:05.000 107 21240.22 260.53 42962.37 47926.82 2018-04-17 02:10:06.000 107 21240.20 260.54 42962.38 47926.79 2018-04-17 02:10:07.000 107 21240.21 260.57 42962.36 47926.83 2018-04-17 02:10:08.000 107 21240.22 260.57 42962.34 47926.82 2018-04-17 02:10:09.000 107 21240.21 260.58 42962.38 47926.80 2018-04-17 02:10:10.000 107 21240.18 260.60 42962.37 47926.80 2018-04-17 02:10:11.000 107 21240.17 260.60 42962.33 47926.80 2018-04-17 02:10:12.000 107 21240.22 260.65 42962.33 47926.81 2018-04-17 02:10:13.000 107 21240.24 260.67 42962.29 47926.79 2018-04-17 02:10:14.000 107 21240.25 260.68 42962.29 47926.75 2018-04-17 02:10:15.000 107 21240.25 260.70 42962.27 47926.76 2018-04-17 02:10:16.000 107 21240.27 260.68 42962.23 47926.73 2018-04-17 02:10:17.000 107 21240.29 260.66 42962.25 47926.72 2018-04-17 02:10:18.000 107 21240.27 260.68 42962.26 47926.70 2018-04-17 02:10:19.000 107 21240.27 260.73 42962.21 47926.70 2018-04-17 02:10:20.000 107 21240.30 260.75 42962.20 47926.71 2018-04-17 02:10:21.000 107 21240.27 260.79 42962.18 47926.66 2018-04-17 02:10:22.000 107 21240.28 260.79 42962.13 47926.63 2018-04-17 02:10:23.000 107 21240.29 260.81 42962.13 47926.62 2018-04-17 02:10:24.000 107 21240.29 260.80 42962.12 47926.61 2018-04-17 02:10:25.000 107 21240.32 260.81 42962.07 47926.60 2018-04-17 02:10:26.000 107 21240.31 260.81 42962.09 47926.60 2018-04-17 02:10:27.000 107 21240.31 260.82 42962.06 47926.56 2018-04-17 02:10:28.000 107 21240.32 260.82 42962.10 47926.58 2018-04-17 02:10:29.000 107 21240.34 260.83 42962.07 47926.63 2018-04-17 02:10:30.000 107 21240.36 260.84 42962.10 47926.62 2018-04-17 02:10:31.000 107 21240.37 260.82 42962.07 47926.62 2018-04-17 02:10:32.000 107 21240.39 260.82 42962.09 47926.63 2018-04-17 02:10:33.000 107 21240.37 260.82 42962.08 47926.61 2018-04-17 02:10:34.000 107 21240.40 260.82 42962.07 47926.62 2018-04-17 02:10:35.000 107 21240.41 260.82 42962.08 47926.61 2018-04-17 02:10:36.000 107 21240.38 260.81 42962.09 47926.60 2018-04-17 02:10:37.000 107 21240.36 260.81 42962.09 47926.61 2018-04-17 02:10:38.000 107 21240.36 260.84 42962.06 47926.58 2018-04-17 02:10:39.000 107 21240.36 260.84 42962.05 47926.59 2018-04-17 02:10:40.000 107 21240.36 260.83 42962.01 47926.59 2018-04-17 02:10:41.000 107 21240.34 260.80 42962.02 47926.57 2018-04-17 02:10:42.000 107 21240.36 260.81 42962.07 47926.60 2018-04-17 02:10:43.000 107 21240.37 260.79 42962.08 47926.60 2018-04-17 02:10:44.000 107 21240.33 260.78 42962.06 47926.62 2018-04-17 02:10:45.000 107 21240.31 260.78 42962.07 47926.58 2018-04-17 02:10:46.000 107 21240.30 260.76 42962.03 47926.58 2018-04-17 02:10:47.000 107 21240.31 260.73 42962.09 47926.62 2018-04-17 02:10:48.000 107 21240.33 260.72 42962.08 47926.62 2018-04-17 02:10:49.000 107 21240.35 260.71 42962.08 47926.63 2018-04-17 02:10:50.000 107 21240.37 260.70 42962.13 47926.68 2018-04-17 02:10:51.000 107 21240.38 260.72 42962.12 47926.66 2018-04-17 02:10:52.000 107 21240.39 260.70 42962.13 47926.67 2018-04-17 02:10:53.000 107 21240.40 260.63 42962.16 47926.69 2018-04-17 02:10:54.000 107 21240.40 260.60 42962.17 47926.70 2018-04-17 02:10:55.000 107 21240.39 260.58 42962.22 47926.73 2018-04-17 02:10:56.000 107 21240.38 260.53 42962.24 47926.77 2018-04-17 02:10:57.000 107 21240.35 260.51 42962.28 47926.80 2018-04-17 02:10:58.000 107 21240.36 260.49 42962.28 47926.80 2018-04-17 02:10:59.000 107 21240.36 260.47 42962.33 47926.81 2018-04-17 02:11:00.000 107 21240.32 260.47 42962.35 47926.88 2018-04-17 02:11:01.000 107 21240.30 260.51 42962.36 47926.86 2018-04-17 02:11:02.000 107 21240.29 260.55 42962.36 47926.83 2018-04-17 02:11:03.000 107 21240.26 260.56 42962.33 47926.80 2018-04-17 02:11:04.000 107 21240.26 260.60 42962.32 47926.80 2018-04-17 02:11:05.000 107 21240.24 260.60 42962.26 47926.77 2018-04-17 02:11:06.000 107 21240.26 260.59 42962.22 47926.70 2018-04-17 02:11:07.000 107 21240.27 260.56 42962.22 47926.69 2018-04-17 02:11:08.000 107 21240.29 260.52 42962.25 47926.71 2018-04-17 02:11:09.000 107 21240.32 260.47 42962.24 47926.73 2018-04-17 02:11:10.000 107 21240.32 260.45 42962.29 47926.76 2018-04-17 02:11:11.000 107 21240.34 260.47 42962.33 47926.78 2018-04-17 02:11:12.000 107 21240.36 260.46 42962.32 47926.81 2018-04-17 02:11:13.000 107 21240.38 260.45 42962.33 47926.80 2018-04-17 02:11:14.000 107 21240.38 260.47 42962.35 47926.84 2018-04-17 02:11:15.000 107 21240.40 260.47 42962.36 47926.88 2018-04-17 02:11:16.000 107 21240.38 260.45 42962.36 47926.88 2018-04-17 02:11:17.000 107 21240.37 260.45 42962.36 47926.85 2018-04-17 02:11:18.000 107 21240.36 260.47 42962.36 47926.89 2018-04-17 02:11:19.000 107 21240.42 260.47 42962.37 47926.87 2018-04-17 02:11:20.000 107 21240.42 260.46 42962.35 47926.91 2018-04-17 02:11:21.000 107 21240.40 260.48 42962.36 47926.89 2018-04-17 02:11:22.000 107 21240.44 260.45 42962.37 47926.88 2018-04-17 02:11:23.000 107 21240.44 260.48 42962.37 47926.87 2018-04-17 02:11:24.000 107 21240.42 260.50 42962.37 47926.89 2018-04-17 02:11:25.000 107 21240.38 260.50 42962.36 47926.86 2018-04-17 02:11:26.000 107 21240.38 260.49 42962.33 47926.83 2018-04-17 02:11:27.000 107 21240.32 260.48 42962.32 47926.83 2018-04-17 02:11:28.000 107 21240.32 260.48 42962.33 47926.79 2018-04-17 02:11:29.000 107 21240.33 260.49 42962.32 47926.80 2018-04-17 02:11:30.000 107 21240.34 260.47 42962.34 47926.79 2018-04-17 02:11:31.000 107 21240.35 260.46 42962.31 47926.78 2018-04-17 02:11:32.000 107 21240.37 260.38 42962.33 47926.82 2018-04-17 02:11:33.000 107 21240.43 260.32 42962.38 47926.83 2018-04-17 02:11:34.000 107 21240.46 260.27 42962.40 47926.90 2018-04-17 02:11:35.000 107 21240.44 260.24 42962.44 47926.91 2018-04-17 02:11:36.000 107 21240.46 260.21 42962.43 47926.93 2018-04-17 02:11:37.000 107 21240.45 260.19 42962.45 47926.94 2018-04-17 02:11:38.000 107 21240.45 260.17 42962.49 47927.00 2018-04-17 02:11:39.000 107 21240.43 260.14 42962.49 47927.00 2018-04-17 02:11:40.000 107 21240.41 260.12 42962.52 47927.00 2018-04-17 02:11:41.000 107 21240.38 260.08 42962.57 47927.02 2018-04-17 02:11:42.000 107 21240.38 260.06 42962.58 47927.01 2018-04-17 02:11:43.000 107 21240.38 260.06 42962.61 47927.06 2018-04-17 02:11:44.000 107 21240.34 260.06 42962.60 47927.08 2018-04-17 02:11:45.000 107 21240.30 260.12 42962.60 47927.01 2018-04-17 02:11:46.000 107 21240.32 260.15 42962.58 47927.03 2018-04-17 02:11:47.000 107 21240.26 260.18 42962.55 47927.01 2018-04-17 02:11:48.000 107 21240.25 260.18 42962.56 47926.98 2018-04-17 02:11:49.000 107 21240.22 260.18 42962.57 47926.96 2018-04-17 02:11:50.000 107 21240.22 260.18 42962.54 47926.96 2018-04-17 02:11:51.000 107 21240.23 260.17 42962.50 47926.94 2018-04-17 02:11:52.000 107 21240.25 260.17 42962.51 47926.92 2018-04-17 02:11:53.000 107 21240.26 260.18 42962.54 47926.90 2018-04-17 02:11:54.000 107 21240.25 260.20 42962.52 47926.92 2018-04-17 02:11:55.000 107 21240.27 260.17 42962.50 47926.91 2018-04-17 02:11:56.000 107 21240.28 260.15 42962.52 47926.93 2018-04-17 02:11:57.000 107 21240.30 260.11 42962.52 47926.92 2018-04-17 02:11:58.000 107 21240.33 260.06 42962.56 47926.97 2018-04-17 02:11:59.000 107 21240.37 260.06 42962.61 47927.01 2018-04-17 02:12:00.000 107 21240.38 260.05 42962.65 47927.02 2018-04-17 02:12:01.000 107 21240.42 260.03 42962.66 47927.08 2018-04-17 02:12:02.000 107 21240.44 260.01 42962.66 47927.11 2018-04-17 02:12:03.000 107 21240.42 260.03 42962.65 47927.11 2018-04-17 02:12:04.000 107 21240.44 260.03 42962.67 47927.09 2018-04-17 02:12:05.000 107 21240.45 260.04 42962.69 47927.14 2018-04-17 02:12:06.000 107 21240.45 260.05 42962.71 47927.15 2018-04-17 02:12:07.000 107 21240.40 260.06 42962.69 47927.16 2018-04-17 02:12:08.000 107 21240.37 260.09 42962.67 47927.15 2018-04-17 02:12:09.000 107 21240.36 260.07 42962.64 47927.13 2018-04-17 02:12:10.000 107 21240.35 260.08 42962.61 47927.08 2018-04-17 02:12:11.000 107 21240.35 260.06 42962.61 47927.06 2018-04-17 02:12:12.000 107 21240.32 260.04 42962.60 47927.08 2018-04-17 02:12:13.000 107 21240.32 260.03 42962.59 47927.06 2018-04-17 02:12:14.000 107 21240.30 260.00 42962.62 47927.03 2018-04-17 02:12:15.000 107 21240.33 259.96 42962.62 47927.06 2018-04-17 02:12:16.000 107 21240.36 259.94 42962.64 47927.04 2018-04-17 02:12:17.000 107 21240.33 259.96 42962.61 47927.03 2018-04-17 02:12:18.000 107 21240.33 259.93 42962.61 47927.07 2018-04-17 02:12:19.000 107 21240.35 259.89 42962.64 47927.07 2018-04-17 02:12:20.000 107 21240.37 259.85 42962.66 47927.07 2018-04-17 02:12:21.000 107 21240.39 259.80 42962.67 47927.10 2018-04-17 02:12:22.000 107 21240.42 259.78 42962.72 47927.14 2018-04-17 02:12:23.000 107 21240.47 259.75 42962.73 47927.15 2018-04-17 02:12:24.000 107 21240.46 259.73 42962.75 47927.21 2018-04-17 02:12:25.000 107 21240.44 259.75 42962.74 47927.22 2018-04-17 02:12:26.000 107 21240.48 259.76 42962.76 47927.23 2018-04-17 02:12:27.000 107 21240.48 259.77 42962.73 47927.23 2018-04-17 02:12:28.000 107 21240.47 259.76 42962.75 47927.23 2018-04-17 02:12:29.000 107 21240.46 259.76 42962.75 47927.24 2018-04-17 02:12:30.000 107 21240.43 259.82 42962.72 47927.21 2018-04-17 02:12:31.000 107 21240.40 259.86 42962.65 47927.16 2018-04-17 02:12:32.000 107 21240.40 259.86 42962.67 47927.17 2018-04-17 02:12:33.000 107 21240.40 259.88 42962.63 47927.12 2018-04-17 02:12:34.000 107 21240.39 259.90 42962.61 47927.09 2018-04-17 02:12:35.000 107 21240.39 259.91 42962.58 47927.08 2018-04-17 02:12:36.000 107 21240.39 259.92 42962.57 47927.06 2018-04-17 02:12:37.000 107 21240.39 259.91 42962.60 47927.05 2018-04-17 02:12:38.000 107 21240.38 259.92 42962.61 47927.04 2018-04-17 02:12:39.000 107 21240.40 259.92 42962.57 47927.03 2018-04-17 02:12:40.000 107 21240.38 259.95 42962.55 47927.03 2018-04-17 02:12:41.000 107 21240.37 259.98 42962.55 47927.02 2018-04-17 02:12:42.000 107 21240.43 259.89 42962.56 47927.04 2018-04-17 02:12:43.000 107 21240.45 259.85 42962.57 47927.06 2018-04-17 02:12:44.000 107 21240.47 259.80 42962.60 47927.09 2018-04-17 02:12:45.000 107 21240.50 259.76 42962.61 47927.13 2018-04-17 02:12:46.000 107 21240.48 259.78 42962.67 47927.15 2018-04-17 02:12:47.000 107 21240.51 259.75 42962.69 47927.17 2018-04-17 02:12:48.000 107 21240.54 259.76 42962.69 47927.19 2018-04-17 02:12:49.000 107 21240.54 259.78 42962.66 47927.20 2018-04-17 02:12:50.000 107 21240.56 259.78 42962.65 47927.22 2018-04-17 02:12:51.000 107 21240.56 259.79 42962.67 47927.19 2018-04-17 02:12:52.000 107 21240.51 259.85 42962.65 47927.22 2018-04-17 02:12:53.000 107 21240.46 259.90 42962.59 47927.16 2018-04-17 02:12:54.000 107 21240.45 259.89 42962.57 47927.14 2018-04-17 02:12:55.000 107 21240.43 259.89 42962.53 47927.08 2018-04-17 02:12:56.000 107 21240.43 259.90 42962.54 47927.08 2018-04-17 02:12:57.000 107 21240.44 259.89 42962.55 47927.03 2018-04-17 02:12:58.000 107 21240.45 259.92 42962.56 47927.05 2018-04-17 02:12:59.000 107 21240.45 259.89 42962.54 47927.08 2018-04-17 02:13:00.000 107 21240.45 259.90 42962.55 47927.06 2018-04-17 02:13:01.000 107 21240.47 259.91 42962.53 47927.08 2018-04-17 02:13:02.000 107 21240.46 259.89 42962.54 47927.08 2018-04-17 02:13:03.000 107 21240.47 259.89 42962.53 47927.06 2018-04-17 02:13:04.000 107 21240.48 259.89 42962.55 47927.10 2018-04-17 02:13:05.000 107 21240.48 259.86 42962.57 47927.07 2018-04-17 02:13:06.000 107 21240.51 259.86 42962.58 47927.09 2018-04-17 02:13:07.000 107 21240.52 259.85 42962.57 47927.07 2018-04-17 02:13:08.000 107 21240.59 259.77 42962.59 47927.13 2018-04-17 02:13:09.000 107 21240.63 259.74 42962.63 47927.13 2018-04-17 02:13:10.000 107 21240.67 259.72 42962.65 47927.21 2018-04-17 02:13:11.000 107 21240.70 259.74 42962.65 47927.21 2018-04-17 02:13:12.000 107 21240.72 259.74 42962.71 47927.26 2018-04-17 02:13:13.000 107 21240.74 259.72 42962.73 47927.31 2018-04-17 02:13:14.000 107 21240.76 259.75 42962.71 47927.27 2018-04-17 02:13:15.000 107 21240.74 259.77 42962.69 47927.30 2018-04-17 02:13:16.000 107 21240.76 259.78 42962.67 47927.29 2018-04-17 02:13:17.000 107 21240.78 259.77 42962.68 47927.26 2018-04-17 02:13:18.000 107 21240.77 259.78 42962.66 47927.28 2018-04-17 02:13:19.000 107 21240.76 259.81 42962.62 47927.29 2018-04-17 02:13:20.000 107 21240.74 259.86 42962.61 47927.28 2018-04-17 02:13:21.000 107 21240.76 259.87 42962.58 47927.22 2018-04-17 02:13:22.000 107 21240.75 259.87 42962.56 47927.19 2018-04-17 02:13:23.000 107 21240.75 259.92 42962.51 47927.19 2018-04-17 02:13:24.000 107 21240.78 259.95 42962.46 47927.18 2018-04-17 02:13:25.000 107 21240.76 259.97 42962.44 47927.13 2018-04-17 02:13:26.000 107 21240.73 260.02 42962.40 47927.07 2018-04-17 02:13:27.000 107 21240.73 260.05 42962.34 47927.04 2018-04-17 02:13:28.000 107 21240.76 260.05 42962.28 47927.02 2018-04-17 02:13:29.000 107 21240.79 260.01 42962.26 47926.96 2018-04-17 02:13:30.000 107 21240.78 259.97 42962.28 47926.95 2018-04-17 02:13:31.000 107 21240.78 259.94 42962.27 47926.94 2018-04-17 02:13:32.000 107 21240.78 259.93 42962.24 47926.94 2018-04-17 02:13:33.000 107 21240.79 259.94 42962.26 47926.92 2018-04-17 02:13:34.000 107 21240.78 259.91 42962.23 47926.95 2018-04-17 02:13:35.000 107 21240.83 259.89 42962.26 47926.91 2018-04-17 02:13:36.000 107 21240.83 259.85 42962.24 47926.94 2018-04-17 02:13:37.000 107 21240.83 259.82 42962.25 47926.95 2018-04-17 02:13:38.000 107 21240.83 259.80 42962.28 47926.93 2018-04-17 02:13:39.000 107 21240.83 259.82 42962.26 47926.95 2018-04-17 02:13:40.000 107 21240.81 259.81 42962.28 47926.95 2018-04-17 02:13:41.000 107 21240.77 259.83 42962.27 47926.94 2018-04-17 02:13:42.000 107 21240.79 259.83 42962.21 47926.93 2018-04-17 02:13:43.000 107 21240.77 259.83 42962.20 47926.88 2018-04-17 02:13:44.000 107 21240.82 259.82 42962.22 47926.90 2018-04-17 02:13:45.000 107 21240.78 259.84 42962.20 47926.90 2018-04-17 02:13:46.000 107 21240.77 259.85 42962.18 47926.89 2018-04-17 02:13:47.000 107 21240.76 259.83 42962.21 47926.87 2018-04-17 02:13:48.000 107 21240.78 259.81 42962.18 47926.87 2018-04-17 02:13:49.000 107 21240.78 259.79 42962.16 47926.88 2018-04-17 02:13:50.000 107 21240.78 259.79 42962.19 47926.91 2018-04-17 02:13:51.000 107 21240.79 259.80 42962.25 47926.90 2018-04-17 02:13:52.000 107 21240.78 259.82 42962.22 47926.92 2018-04-17 02:13:53.000 107 21240.73 259.85 42962.19 47926.89 2018-04-17 02:13:54.000 107 21240.75 259.88 42962.23 47926.88 2018-04-17 02:13:55.000 107 21240.78 259.87 42962.22 47926.84 2018-04-17 02:13:56.000 107 21240.79 259.87 42962.20 47926.89 2018-04-17 02:13:57.000 107 21240.79 259.83 42962.22 47926.88 2018-04-17 02:13:58.000 107 21240.80 259.81 42962.24 47926.92 2018-04-17 02:13:59.000 107 21240.83 259.76 42962.26 47926.93 2018-04-17 02:14:00.000 107 21240.86 259.75 42962.30 47926.98 2018-04-17 02:14:01.000 107 21240.87 259.74 42962.33 47926.98 2018-04-17 02:14:02.000 107 21240.88 259.73 42962.35 47927.03 2018-04-17 02:14:03.000 107 21240.89 259.71 42962.37 47927.04 2018-04-17 02:14:04.000 107 21240.87 259.70 42962.39 47927.09 2018-04-17 02:14:05.000 107 21240.85 259.66 42962.40 47927.10 2018-04-17 02:14:06.000 107 21240.89 259.62 42962.46 47927.10 2018-04-17 02:14:07.000 107 21240.89 259.58 42962.51 47927.15 2018-04-17 02:14:08.000 107 21240.90 259.57 42962.52 47927.20 2018-04-17 02:14:09.000 107 21240.91 259.58 42962.54 47927.20 2018-04-17 02:14:10.000 107 21240.90 259.60 42962.55 47927.23 2018-04-17 02:14:11.000 107 21240.86 259.62 42962.52 47927.22 2018-04-17 02:14:12.000 107 21240.88 259.62 42962.49 47927.22 2018-04-17 02:14:13.000 107 21240.90 259.62 42962.48 47927.17 2018-04-17 02:14:14.000 107 21240.89 259.62 42962.46 47927.20 2018-04-17 02:14:15.000 107 21240.91 259.60 42962.48 47927.15 2018-04-17 02:14:16.000 107 21240.92 259.56 42962.46 47927.17 2018-04-17 02:14:17.000 107 21240.92 259.51 42962.47 47927.18 2018-04-17 02:14:18.000 107 21240.93 259.49 42962.48 47927.20 2018-04-17 02:14:19.000 107 21240.90 259.51 42962.48 47927.18 2018-04-17 02:14:20.000 107 21240.89 259.52 42962.49 47927.23 2018-04-17 02:14:21.000 107 21240.91 259.49 42962.48 47927.20 2018-04-17 02:14:22.000 107 21240.91 259.48 42962.46 47927.21 2018-04-17 02:14:23.000 107 21240.92 259.47 42962.45 47927.20 2018-04-17 02:14:24.000 107 21240.92 259.44 42962.45 47927.19 2018-04-17 02:14:25.000 107 21240.96 259.43 42962.47 47927.20 2018-04-17 02:14:26.000 107 21240.95 259.46 42962.49 47927.21 2018-04-17 02:14:27.000 107 21240.92 259.47 42962.49 47927.20 2018-04-17 02:14:28.000 107 21240.93 259.45 42962.47 47927.20 2018-04-17 02:14:29.000 107 21240.96 259.45 42962.49 47927.20 2018-04-17 02:14:30.000 107 21240.94 259.46 42962.49 47927.21 2018-04-17 02:14:31.000 107 21240.94 259.42 42962.50 47927.22 2018-04-17 02:14:32.000 107 21240.93 259.38 42962.47 47927.18 2018-04-17 02:14:33.000 107 21240.90 259.39 42962.47 47927.22 2018-04-17 02:14:34.000 107 21240.91 259.38 42962.50 47927.19 2018-04-17 02:14:35.000 107 21240.92 259.37 42962.49 47927.24 2018-04-17 02:14:36.000 107 21240.93 259.36 42962.51 47927.24 2018-04-17 02:14:37.000 107 21240.96 259.35 42962.51 47927.22 2018-04-17 02:14:38.000 107 21240.94 259.37 42962.54 47927.24 2018-04-17 02:14:39.000 107 21240.94 259.39 42962.49 47927.25 2018-04-17 02:14:40.000 107 21240.95 259.39 42962.49 47927.23 2018-04-17 02:14:41.000 107 21240.97 259.37 42962.48 47927.27 2018-04-17 02:14:42.000 107 21240.97 259.35 42962.51 47927.25 2018-04-17 02:14:43.000 107 21240.95 259.36 42962.54 47927.25 2018-04-17 02:14:44.000 107 21240.95 259.34 42962.58 47927.27 2018-04-17 02:14:45.000 107 21240.93 259.31 42962.57 47927.26 2018-04-17 02:14:46.000 107 21240.94 259.31 42962.57 47927.27 2018-04-17 02:14:47.000 107 21240.96 259.30 42962.58 47927.26 2018-04-17 02:14:48.000 107 21240.96 259.29 42962.58 47927.29 2018-04-17 02:14:49.000 107 21240.96 259.29 42962.59 47927.29 2018-04-17 02:14:50.000 107 21240.94 259.31 42962.64 47927.33 2018-04-17 02:14:51.000 107 21240.90 259.42 42962.62 47927.28 2018-04-17 02:14:52.000 107 21240.83 259.50 42962.54 47927.23 2018-04-17 02:14:53.000 107 21240.80 259.52 42962.48 47927.15 2018-04-17 02:14:54.000 107 21240.77 259.49 42962.46 47927.10 2018-04-17 02:14:55.000 107 21240.83 259.39 42962.47 47927.04 2018-04-17 02:14:56.000 107 21240.88 259.29 42962.51 47927.11 2018-04-17 02:14:57.000 107 21240.95 259.22 42962.56 47927.18 2018-04-17 02:14:58.000 107 21240.94 259.22 42962.63 47927.27 2018-04-17 02:14:59.000 107 21240.88 259.31 42962.62 47927.27 2018-04-17 02:15:00.000 107 21240.83 259.39 42962.55 47927.24 2018-04-17 02:15:01.000 107 21240.83 259.42 42962.54 47927.21 2018-04-17 02:15:02.000 107 21240.84 259.41 42962.50 47927.17 2018-04-17 02:15:03.000 107 21240.83 259.39 42962.48 47927.14 2018-04-17 02:15:04.000 107 21240.86 259.38 42962.47 47927.13 2018-04-17 02:15:05.000 107 21240.91 259.28 42962.46 47927.12 2018-04-17 02:15:06.000 107 21241.01 259.20 42962.57 47927.17 2018-04-17 02:15:07.000 107 21241.07 259.14 42962.62 47927.28 2018-04-17 02:15:08.000 107 21241.11 259.10 42962.64 47927.33 2018-04-17 02:15:09.000 107 21241.14 259.10 42962.71 47927.41 2018-04-17 02:15:10.000 107 21241.17 259.08 42962.75 47927.42 2018-04-17 02:15:11.000 107 21241.19 259.09 42962.73 47927.48 2018-04-17 02:15:12.000 107 21241.20 259.10 42962.74 47927.50 2018-04-17 02:15:13.000 107 21241.19 259.16 42962.74 47927.49 2018-04-17 02:15:14.000 107 21241.16 259.22 42962.69 47927.49 2018-04-17 02:15:15.000 107 21241.14 259.25 42962.67 47927.41 2018-04-17 02:15:16.000 107 21241.14 259.26 42962.60 47927.39 2018-04-17 02:15:17.000 107 21241.10 259.28 42962.57 47927.33 2018-04-17 02:15:18.000 107 21241.07 259.28 42962.55 47927.31 2018-04-17 02:15:19.000 107 21241.07 259.28 42962.58 47927.28 2018-04-17 02:15:20.000 107 21241.09 259.23 42962.58 47927.32 2018-04-17 02:15:21.000 107 21241.07 259.22 42962.60 47927.27 2018-04-17 02:15:22.000 107 21241.05 259.22 42962.55 47927.30 2018-04-17 02:15:23.000 107 21241.05 259.20 42962.50 47927.27 2018-04-17 02:15:24.000 107 21241.03 259.18 42962.52 47927.30 2018-04-17 02:15:25.000 107 21241.00 259.12 42962.50 47927.25 2018-04-17 02:15:26.000 107 21241.00 259.13 42962.50 47927.24 2018-04-17 02:15:27.000 107 21241.01 259.11 42962.53 47927.26 2018-04-17 02:15:28.000 107 21241.07 258.99 42962.56 47927.28 2018-04-17 02:15:29.000 107 21241.13 258.91 42962.58 47927.34 2018-04-17 02:15:30.000 107 21241.15 258.85 42962.66 47927.42 2018-04-17 02:15:31.000 107 21241.16 258.83 42962.69 47927.47 2018-04-17 02:15:32.000 107 21241.17 258.81 42962.71 47927.49 2018-04-17 02:15:33.000 107 21241.15 258.82 42962.74 47927.50 2018-04-17 02:15:34.000 107 21241.16 258.82 42962.79 47927.55 2018-04-17 02:15:35.000 107 21241.16 258.81 42962.75 47927.53 2018-04-17 02:15:36.000 107 21241.16 258.82 42962.74 47927.56 2018-04-17 02:15:37.000 107 21241.15 258.82 42962.75 47927.55 2018-04-17 02:15:38.000 107 21241.13 258.78 42962.73 47927.55 2018-04-17 02:15:39.000 107 21241.14 258.81 42962.77 47927.57 2018-04-17 02:15:40.000 107 21241.13 258.80 42962.80 47927.56 2018-04-17 02:15:41.000 107 21241.13 258.78 42962.78 47927.56 2018-04-17 02:15:42.000 107 21241.12 258.78 42962.82 47927.56 2018-04-17 02:15:43.000 107 21241.14 258.78 42962.80 47927.57 2018-04-17 02:15:44.000 107 21241.15 258.78 42962.80 47927.59 2018-04-17 02:15:45.000 107 21241.11 258.80 42962.81 47927.55 2018-04-17 02:15:46.000 107 21241.07 258.82 42962.81 47927.54 2018-04-17 02:15:47.000 107 21240.99 258.94 42962.77 47927.52 2018-04-17 02:15:48.000 107 21240.95 259.02 42962.69 47927.44 2018-04-17 02:15:49.000 107 21240.89 259.08 42962.62 47927.35 2018-04-17 02:15:50.000 107 21240.83 259.12 42962.55 47927.28 2018-04-17 02:15:51.000 107 21240.83 259.13 42962.50 47927.21 2018-04-17 02:15:52.000 107 21240.83 259.11 42962.48 47927.20 2018-04-17 02:15:53.000 107 21240.82 259.08 42962.46 47927.14 2018-04-17 02:15:54.000 107 21240.81 259.08 42962.45 47927.14 2018-04-17 02:15:55.000 107 21240.89 259.03 42962.48 47927.16 2018-04-17 02:15:56.000 107 21240.96 258.99 42962.51 47927.17 2018-04-17 02:15:57.000 107 21241.02 258.92 42962.57 47927.23 2018-04-17 02:15:58.000 107 21241.08 258.90 42962.63 47927.32 2018-04-17 02:15:59.000 107 21241.14 258.90 42962.68 47927.39 2018-04-17 02:16:00.000 107 21241.14 258.90 42962.73 47927.42 2018-04-17 02:16:01.000 107 21241.11 258.92 42962.73 47927.47 2018-04-17 02:16:02.000 107 21241.14 258.97 42962.75 47927.48 2018-04-17 02:16:03.000 107 21241.15 259.00 42962.76 47927.49 2018-04-17 02:16:04.000 107 21241.18 258.98 42962.77 47927.52 2018-04-17 02:16:05.000 107 21241.23 258.95 42962.79 47927.52 2018-04-17 02:16:06.000 107 21241.21 258.99 42962.76 47927.53 2018-04-17 02:16:07.000 107 21241.14 259.00 42962.77 47927.55 2018-04-17 02:16:08.000 107 21241.10 259.04 42962.80 47927.53 2018-04-17 02:16:09.000 107 21241.12 259.07 42962.73 47927.51 2018-04-17 02:16:10.000 107 21241.12 259.06 42962.69 47927.51 2018-04-17 02:16:11.000 107 21241.12 259.02 42962.68 47927.45 2018-04-17 02:16:12.000 107 21241.12 259.00 42962.66 47927.43 2018-04-17 02:16:13.000 107 21241.11 258.94 42962.68 47927.47 2018-04-17 02:16:14.000 107 21241.13 258.91 42962.68 47927.45 2018-04-17 02:16:15.000 107 21241.13 258.94 42962.69 47927.46 2018-04-17 02:16:16.000 107 21241.12 258.93 42962.67 47927.43 2018-04-17 02:16:17.000 107 21241.06 258.96 42962.65 47927.45 2018-04-17 02:16:18.000 107 21241.02 259.01 42962.60 47927.37 2018-04-17 02:16:19.000 107 21241.01 259.02 42962.55 47927.32 2018-04-17 02:16:20.000 107 21241.00 259.04 42962.51 47927.27 2018-04-17 02:16:21.000 107 21240.97 259.11 42962.48 47927.22 2018-04-17 02:16:22.000 107 21240.96 259.14 42962.45 47927.22 2018-04-17 02:16:23.000 107 21240.95 259.16 42962.42 47927.11 2018-04-17 02:16:24.000 107 21240.93 259.16 42962.38 47927.10 2018-04-17 02:16:25.000 107 21240.93 259.15 42962.36 47927.09 2018-04-17 02:16:26.000 107 21240.93 259.11 42962.35 47927.06 2018-04-17 02:16:27.000 107 21240.91 259.11 42962.34 47927.05 2018-04-17 02:16:28.000 107 21240.91 259.09 42962.35 47927.08 2018-04-17 02:16:29.000 107 21240.93 259.09 42962.34 47927.06 2018-04-17 02:16:30.000 107 21240.93 259.12 42962.31 47927.05 2018-04-17 02:16:31.000 107 21240.98 259.12 42962.30 47927.06 2018-04-17 02:16:32.000 107 21241.04 259.06 42962.33 47927.11 2018-04-17 02:16:33.000 107 21241.09 259.03 42962.35 47927.10 2018-04-17 02:16:34.000 107 21241.11 259.00 42962.36 47927.14 2018-04-17 02:16:35.000 107 21241.12 259.01 42962.35 47927.16 2018-04-17 02:16:36.000 107 21241.14 258.99 42962.34 47927.20 2018-04-17 02:16:37.000 107 21241.19 258.99 42962.35 47927.19 2018-04-17 02:16:38.000 107 21241.21 258.96 42962.36 47927.21 2018-04-17 02:16:39.000 107 21241.20 258.95 42962.35 47927.23 2018-04-17 02:16:40.000 107 21241.19 259.00 42962.37 47927.22 2018-04-17 02:16:41.000 107 21241.18 259.02 42962.38 47927.21 2018-04-17 02:16:42.000 107 21241.20 259.00 42962.39 47927.23 2018-04-17 02:16:43.000 107 21241.21 258.98 42962.38 47927.19 2018-04-17 02:16:44.000 107 21241.20 259.01 42962.37 47927.22 2018-04-17 02:16:45.000 107 21241.17 259.00 42962.40 47927.23 2018-04-17 02:16:46.000 107 21241.15 259.06 42962.40 47927.22 2018-04-17 02:16:47.000 107 21241.10 259.08 42962.34 47927.22 2018-04-17 02:16:48.000 107 21241.05 259.07 42962.22 47927.08 2018-04-17 02:16:49.000 107 21241.09 259.12 42962.23 47927.05 2018-04-17 02:16:50.000 107 21241.13 259.11 42962.29 47927.06 2018-04-17 02:16:51.000 107 21241.11 259.13 42962.28 47927.11 2018-04-17 02:16:52.000 107 21241.10 259.14 42962.28 47927.14 2018-04-17 02:16:53.000 107 21241.15 259.16 42962.32 47927.10 2018-04-17 02:16:54.000 107 21241.13 259.17 42962.29 47927.09 2018-04-17 02:16:55.000 107 21241.10 259.19 42962.30 47927.09 2018-04-17 02:16:56.000 107 21241.10 259.20 42962.27 47927.11 2018-04-17 02:16:57.000 107 21241.09 259.20 42962.28 47927.10 2018-04-17 02:16:58.000 107 21241.12 259.20 42962.29 47927.08 2018-04-17 02:16:59.000 107 21241.16 259.22 42962.29 47927.09 2018-04-17 02:17:00.000 107 21241.15 259.25 42962.29 47927.06 2018-04-17 02:17:01.000 107 21241.12 259.26 42962.27 47927.05 2018-04-17 02:17:02.000 107 21241.12 259.27 42962.26 47927.10 2018-04-17 02:17:03.000 107 21241.12 259.26 42962.25 47927.08 2018-04-17 02:17:04.000 107 21241.11 259.25 42962.25 47927.04 2018-04-17 02:17:05.000 107 21241.10 259.22 42962.25 47927.08 2018-04-17 02:17:06.000 107 21241.09 259.22 42962.29 47927.06 2018-04-17 02:17:07.000 107 21241.08 259.26 42962.28 47927.09 2018-04-17 02:17:08.000 107 21241.08 259.28 42962.25 47927.09 2018-04-17 02:17:09.000 107 21241.06 259.35 42962.26 47927.08 2018-04-17 02:17:10.000 107 21240.97 259.45 42962.24 47927.05 2018-04-17 02:17:11.000 107 21240.90 259.52 42962.19 47926.98 2018-04-17 02:17:12.000 107 21240.89 259.56 42962.12 47926.89 2018-04-17 02:17:13.000 107 21240.88 259.58 42962.05 47926.86 2018-04-17 02:17:14.000 107 21240.83 259.56 42962.03 47926.82 2018-04-17 02:17:15.000 107 21240.83 259.56 42962.04 47926.78 2018-04-17 02:17:16.000 107 21240.81 259.56 42962.03 47926.74 2018-04-17 02:17:17.000 107 21240.83 259.51 42962.03 47926.78 2018-04-17 02:17:18.000 107 21240.89 259.44 42962.07 47926.79 2018-04-17 02:17:19.000 107 21240.99 259.35 42962.11 47926.81 2018-04-17 02:17:20.000 107 21241.02 259.29 42962.16 47926.93 2018-04-17 02:17:21.000 107 21241.07 259.28 42962.23 47926.99 2018-04-17 02:17:22.000 107 21241.09 259.29 42962.24 47927.03 2018-04-17 02:17:23.000 107 21241.07 259.30 42962.22 47927.03 2018-04-17 02:17:24.000 107 21241.11 259.30 42962.20 47927.07 2018-04-17 02:17:25.000 107 21241.11 259.29 42962.21 47927.07 2018-04-17 02:17:26.000 107 21241.14 259.27 42962.26 47927.10 2018-04-17 02:17:27.000 107 21241.18 259.22 42962.28 47927.10 2018-04-17 02:17:28.000 107 21241.17 259.22 42962.28 47927.14 2018-04-17 02:17:29.000 107 21241.17 259.21 42962.31 47927.15 2018-04-17 02:17:30.000 107 21241.16 259.19 42962.31 47927.18 2018-04-17 02:17:31.000 107 21241.17 259.18 42962.33 47927.17 2018-04-17 02:17:32.000 107 21241.17 259.18 42962.33 47927.20 2018-04-17 02:17:33.000 107 21241.16 259.19 42962.33 47927.19 2018-04-17 02:17:34.000 107 21241.18 259.17 42962.34 47927.18 2018-04-17 02:17:35.000 107 21241.16 259.16 42962.34 47927.22 2018-04-17 02:17:36.000 107 21241.16 259.15 42962.36 47927.20 2018-04-17 02:17:37.000 107 21241.16 259.16 42962.36 47927.21 2018-04-17 02:17:38.000 107 21241.19 259.12 42962.37 47927.22 2018-04-17 02:17:39.000 107 21241.18 259.11 42962.38 47927.22 2018-04-17 02:17:40.000 107 21241.18 259.07 42962.39 47927.25 2018-04-17 02:17:41.000 107 21241.16 259.05 42962.40 47927.23 2018-04-17 02:17:42.000 107 21241.18 259.04 42962.42 47927.26 2018-04-17 02:17:43.000 107 21241.19 259.04 42962.44 47927.28 2018-04-17 02:17:44.000 107 21241.16 259.03 42962.43 47927.30 2018-04-17 02:17:45.000 107 21241.10 259.05 42962.46 47927.30 2018-04-17 02:17:46.000 107 21241.05 259.11 42962.45 47927.27 2018-04-17 02:17:47.000 107 21241.01 259.16 42962.40 47927.22 2018-04-17 02:17:48.000 107 21240.96 259.18 42962.41 47927.21 2018-04-17 02:17:49.000 107 21240.93 259.21 42962.40 47927.15 2018-04-17 02:17:50.000 107 21240.90 259.22 42962.38 47927.14 2018-04-17 02:17:51.000 107 21240.92 259.19 42962.36 47927.08 2018-04-17 02:17:52.000 107 21241.00 259.12 42962.39 47927.13 2018-04-17 02:17:53.000 107 21241.08 259.02 42962.43 47927.17 2018-04-17 02:17:54.000 107 21241.13 258.98 42962.52 47927.23 2018-04-17 02:17:55.000 107 21241.11 258.99 42962.55 47927.29 2018-04-17 02:17:56.000 107 21241.11 259.02 42962.59 47927.35 2018-04-17 02:17:57.000 107 21241.06 259.09 42962.58 47927.37 2018-04-17 02:17:58.000 107 21241.02 259.12 42962.54 47927.37 2018-04-17 02:17:59.000 107 21240.99 259.12 42962.55 47927.31 2018-04-17 02:18:00.000 107 21240.99 259.14 42962.55 47927.29 2018-04-17 02:18:01.000 107 21241.00 259.15 42962.51 47927.27 2018-04-17 02:18:02.000 107 21241.02 259.11 42962.52 47927.27 2018-04-17 02:18:03.000 107 21241.05 259.05 42962.55 47927.26 2018-04-17 02:18:04.000 107 21241.10 258.99 42962.56 47927.32 2018-04-17 02:18:05.000 107 21241.09 259.00 42962.57 47927.34 2018-04-17 02:18:06.000 107 21241.11 259.00 42962.64 47927.40 2018-04-17 02:18:07.000 107 21241.16 258.97 42962.68 47927.45 2018-04-17 02:18:08.000 107 21241.14 258.98 42962.69 47927.45 2018-04-17 02:18:09.000 107 21241.14 258.98 42962.69 47927.48 2018-04-17 02:18:10.000 107 21241.15 258.98 42962.70 47927.44 2018-04-17 02:18:11.000 107 21241.17 258.96 42962.69 47927.47 2018-04-17 02:18:12.000 107 21241.18 258.96 42962.71 47927.47 2018-04-17 02:18:13.000 107 21241.16 258.97 42962.72 47927.51 2018-04-17 02:18:14.000 107 21241.17 258.98 42962.69 47927.50 2018-04-17 02:18:15.000 107 21241.14 259.02 42962.68 47927.50 2018-04-17 02:18:16.000 107 21241.08 259.12 42962.63 47927.46 2018-04-17 02:18:17.000 107 21241.07 259.17 42962.57 47927.40 2018-04-17 02:18:18.000 107 21241.02 259.19 42962.55 47927.36 2018-04-17 02:18:19.000 107 21241.01 259.20 42962.55 47927.31 2018-04-17 02:18:20.000 107 21240.99 259.21 42962.54 47927.30 2018-04-17 02:18:21.000 107 21240.96 259.23 42962.52 47927.27 2018-04-17 02:18:22.000 107 21240.97 259.23 42962.51 47927.27 2018-04-17 02:18:23.000 107 21240.96 259.23 42962.49 47927.22 2018-04-17 02:18:24.000 107 21240.96 259.25 42962.45 47927.23 2018-04-17 02:18:25.000 107 21240.97 259.24 42962.45 47927.21 2018-04-17 02:18:26.000 107 21240.99 259.20 42962.47 47927.19 2018-04-17 02:18:27.000 107 21240.98 259.14 42962.46 47927.21 2018-04-17 02:18:28.000 107 21241.00 259.09 42962.52 47927.23 2018-04-17 02:18:29.000 107 21241.06 259.05 42962.53 47927.29 2018-04-17 02:18:30.000 107 21241.07 259.04 42962.55 47927.35 2018-04-17 02:18:31.000 107 21241.05 259.05 42962.59 47927.36 2018-04-17 02:18:32.000 107 21241.07 259.03 42962.59 47927.38 2018-04-17 02:18:33.000 107 21241.09 259.04 42962.65 47927.40 2018-04-17 02:18:34.000 107 21241.09 259.05 42962.65 47927.39 2018-04-17 02:18:35.000 107 21241.09 259.05 42962.64 47927.37 2018-04-17 02:18:36.000 107 21241.05 259.06 42962.61 47927.38 2018-04-17 02:18:37.000 107 21240.97 259.16 42962.57 47927.38 2018-04-17 02:18:38.000 107 21240.88 259.28 42962.50 47927.31 2018-04-17 02:18:39.000 107 21240.85 259.30 42962.45 47927.23 2018-04-17 02:18:40.000 107 21240.85 259.32 42962.41 47927.11 2018-04-17 02:18:41.000 107 21240.79 259.33 42962.38 47927.12 2018-04-17 02:18:42.000 107 21240.79 259.33 42962.35 47927.06 2018-04-17 02:18:43.000 107 21240.83 259.30 42962.33 47927.03 2018-04-17 02:18:44.000 107 21240.82 259.29 42962.35 47927.00 2018-04-17 02:18:45.000 107 21240.89 259.20 42962.36 47927.02 2018-04-17 02:18:46.000 107 21240.94 259.08 42962.42 47927.08 2018-04-17 02:18:47.000 107 21241.00 259.02 42962.46 47927.13 2018-04-17 02:18:48.000 107 21241.01 258.98 42962.52 47927.22 2018-04-17 02:18:49.000 107 21241.03 258.97 42962.56 47927.26 2018-04-17 02:18:50.000 107 21241.07 258.97 42962.58 47927.29 2018-04-17 02:18:51.000 107 21241.04 259.01 42962.59 47927.33 2018-04-17 02:18:52.000 107 21241.04 259.03 42962.58 47927.34 2018-04-17 02:18:53.000 107 21241.04 259.01 42962.59 47927.36 2018-04-17 02:18:54.000 107 21241.03 259.03 42962.62 47927.38 2018-04-17 02:18:55.000 107 21241.04 259.03 42962.62 47927.39 2018-04-17 02:18:56.000 107 21241.05 259.00 42962.66 47927.41 2018-04-17 02:18:57.000 107 21241.03 259.01 42962.62 47927.40 2018-04-17 02:18:58.000 107 21241.02 259.01 42962.64 47927.44 2018-04-17 02:18:59.000 107 21241.05 259.03 42962.64 47927.41 2018-04-17 02:19:00.000 107 21241.09 259.01 42962.67 47927.45 2018-04-17 02:19:01.000 107 21241.10 258.98 42962.70 47927.45 2018-04-17 02:19:02.000 107 21241.07 259.00 42962.67 47927.48 2018-04-17 02:19:03.000 107 21241.08 259.00 42962.67 47927.45 2018-04-17 02:19:04.000 107 21241.10 258.99 42962.65 47927.46 2018-04-17 02:19:05.000 107 21241.09 259.01 42962.69 47927.45 2018-04-17 02:19:06.000 107 21241.09 259.01 42962.71 47927.47 2018-04-17 02:19:07.000 107 21241.07 259.01 42962.68 47927.49 2018-04-17 02:19:08.000 107 21241.07 259.00 42962.69 47927.47 2018-04-17 02:19:09.000 107 21241.08 258.99 42962.69 47927.50 2018-04-17 02:19:10.000 107 21241.08 259.02 42962.67 47927.48 2018-04-17 02:19:11.000 107 21241.02 259.08 42962.65 47927.45 2018-04-17 02:19:12.000 107 21241.00 259.11 42962.64 47927.42 2018-04-17 02:19:13.000 107 21240.96 259.15 42962.58 47927.39 2018-04-17 02:19:14.000 107 21240.91 259.18 42962.54 47927.32 2018-04-17 02:19:15.000 107 21240.92 259.17 42962.52 47927.30 2018-04-17 02:19:16.000 107 21240.93 259.17 42962.51 47927.27 2018-04-17 02:19:17.000 107 21240.91 259.17 42962.51 47927.24 2018-04-17 02:19:18.000 107 21240.91 259.18 42962.49 47927.22 2018-04-17 02:19:19.000 107 21240.90 259.22 42962.46 47927.21 2018-04-17 02:19:20.000 107 21240.90 259.21 42962.43 47927.17 2018-04-17 02:19:21.000 107 21240.93 259.20 42962.40 47927.16 2018-04-17 02:19:22.000 107 21240.93 259.17 42962.42 47927.15 2018-04-17 02:19:23.000 107 21240.93 259.19 42962.40 47927.15 2018-04-17 02:19:24.000 107 21240.93 259.19 42962.40 47927.10 2018-04-17 02:19:25.000 107 21240.95 259.16 42962.39 47927.14 2018-04-17 02:19:26.000 107 21240.93 259.17 42962.40 47927.14 2018-04-17 02:19:27.000 107 21240.93 259.16 42962.41 47927.12 2018-04-17 02:19:28.000 107 21240.92 259.14 42962.41 47927.16 2018-04-17 02:19:29.000 107 21240.92 259.16 42962.45 47927.12 2018-04-17 02:19:30.000 107 21240.88 259.14 42962.43 47927.13 2018-04-17 02:19:31.000 107 21240.90 259.12 42962.43 47927.08 2018-04-17 02:19:32.000 107 21240.89 259.15 42962.40 47927.13 2018-04-17 02:19:33.000 107 21240.89 259.19 42962.41 47927.09 2018-04-17 02:19:34.000 107 21240.89 259.17 42962.37 47927.09 2018-04-17 02:19:35.000 107 21240.89 259.18 42962.35 47927.10 2018-04-17 02:19:36.000 107 21240.89 259.22 42962.33 47927.09 2018-04-17 02:19:37.000 107 21240.88 259.23 42962.31 47927.06 2018-04-17 02:19:38.000 107 21240.90 259.22 42962.33 47927.06 2018-04-17 02:19:39.000 107 21240.90 259.23 42962.35 47927.06 2018-04-17 02:19:40.000 107 21240.92 259.19 42962.35 47927.05 2018-04-17 02:19:41.000 107 21240.91 259.17 42962.34 47927.06 2018-04-17 02:19:42.000 107 21240.92 259.16 42962.36 47927.06 2018-04-17 02:19:43.000 107 21240.92 259.17 42962.37 47927.08 2018-04-17 02:19:44.000 107 21240.93 259.17 42962.34 47927.08 2018-04-17 02:19:45.000 107 21240.95 259.18 42962.34 47927.07 2018-04-17 02:19:46.000 107 21240.94 259.20 42962.33 47927.09 2018-04-17 02:19:47.000 107 21240.95 259.19 42962.31 47927.07 2018-04-17 02:19:48.000 107 21240.95 259.21 42962.33 47927.07 2018-04-17 02:19:49.000 107 21240.95 259.21 42962.32 47927.11 2018-04-17 02:19:50.000 107 21240.96 259.18 42962.32 47927.05 2018-04-17 02:19:51.000 107 21240.93 259.21 42962.33 47927.09 2018-04-17 02:19:52.000 107 21240.93 259.21 42962.34 47927.07 2018-04-17 02:19:53.000 107 21240.94 259.21 42962.34 47927.10 2018-04-17 02:19:54.000 107 21240.95 259.21 42962.35 47927.09 2018-04-17 02:19:55.000 107 21241.00 259.15 42962.39 47927.10 2018-04-17 02:19:56.000 107 21241.02 259.11 42962.45 47927.11 2018-04-17 02:19:57.000 107 21241.08 259.04 42962.44 47927.20 2018-04-17 02:19:58.000 107 21241.09 259.05 42962.47 47927.22 2018-04-17 02:19:59.000 107 21241.10 259.05 42962.47 47927.25 2018-04-17 02:20:00.000 107 21241.10 259.04 42962.46 47927.27 2018-04-17 02:20:01.000 107 21241.04 259.09 42962.45 47927.28 2018-04-17 02:20:02.000 107 21240.95 259.16 42962.42 47927.27 2018-04-17 02:20:03.000 107 21240.97 259.16 42962.40 47927.20 2018-04-17 02:20:04.000 107 21241.03 259.10 42962.43 47927.21 2018-04-17 02:20:05.000 107 21241.07 259.07 42962.45 47927.21 2018-04-17 02:20:06.000 107 21241.08 259.04 42962.48 47927.25 2018-04-17 02:20:07.000 107 21241.09 259.01 42962.50 47927.28 2018-04-17 02:20:08.000 107 21241.08 259.03 42962.53 47927.30 2018-04-17 02:20:09.000 107 21241.10 259.02 42962.51 47927.30 2018-04-17 02:20:10.000 107 21241.12 259.02 42962.51 47927.37 2018-04-17 02:20:11.000 107 21241.10 259.02 42962.49 47927.32 2018-04-17 02:20:12.000 107 21241.11 259.03 42962.48 47927.34 2018-04-17 02:20:13.000 107 21241.11 259.05 42962.48 47927.34 2018-04-17 02:20:14.000 107 21241.14 259.07 42962.50 47927.36 2018-04-17 02:20:15.000 107 21241.13 259.07 42962.52 47927.33 2018-04-17 02:20:16.000 107 21241.12 259.06 42962.52 47927.36 2018-04-17 02:20:17.000 107 21241.10 259.06 42962.53 47927.34 2018-04-17 02:20:18.000 107 21241.08 259.07 42962.52 47927.32 2018-04-17 02:20:19.000 107 21241.12 259.05 42962.52 47927.33 2018-04-17 02:20:20.000 107 21241.13 259.05 42962.50 47927.35 2018-04-17 02:20:21.000 107 21241.10 259.07 42962.50 47927.31 2018-04-17 02:20:22.000 107 21241.14 259.04 42962.51 47927.36 2018-04-17 02:20:23.000 107 21241.15 259.06 42962.53 47927.35 2018-04-17 02:20:24.000 107 21241.15 259.05 42962.54 47927.38 2018-04-17 02:20:25.000 107 21241.17 259.03 42962.57 47927.36 2018-04-17 02:20:26.000 107 21241.17 259.01 42962.59 47927.35 2018-04-17 02:20:27.000 107 21241.17 259.01 42962.59 47927.37 2018-04-17 02:20:28.000 107 21241.16 259.01 42962.61 47927.40 2018-04-17 02:20:29.000 107 21241.13 259.03 42962.61 47927.39 2018-04-17 02:20:30.000 107 21241.12 259.07 42962.60 47927.41 2018-04-17 02:20:31.000 107 21241.13 259.06 42962.57 47927.40 2018-04-17 02:20:32.000 107 21241.12 259.08 42962.58 47927.41 2018-04-17 02:20:33.000 107 21241.09 259.08 42962.58 47927.37 2018-04-17 02:20:34.000 107 21241.09 259.08 42962.59 47927.39 2018-04-17 02:20:35.000 107 21241.09 259.13 42962.59 47927.37 2018-04-17 02:20:36.000 107 21241.07 259.18 42962.56 47927.35 2018-04-17 02:20:37.000 107 21241.07 259.19 42962.53 47927.31 2018-04-17 02:20:38.000 107 21241.05 259.21 42962.51 47927.33 2018-04-17 02:20:39.000 107 21241.01 259.22 42962.52 47927.31 2018-04-17 02:20:40.000 107 21241.03 259.23 42962.50 47927.28 2018-04-17 02:20:41.000 107 21241.04 259.21 42962.54 47927.28 2018-04-17 02:20:42.000 107 21241.04 259.18 42962.53 47927.28 2018-04-17 02:20:43.000 107 21241.01 259.21 42962.52 47927.29 2018-04-17 02:20:44.000 107 21241.00 259.23 42962.53 47927.30 2018-04-17 02:20:45.000 107 21240.98 259.22 42962.55 47927.28 2018-04-17 02:20:46.000 107 21240.99 259.22 42962.54 47927.28 2018-04-17 02:20:47.000 107 21240.97 259.20 42962.56 47927.29 2018-04-17 02:20:48.000 107 21240.98 259.20 42962.58 47927.33 2018-04-17 02:20:49.000 107 21241.02 259.21 42962.59 47927.35 2018-04-17 02:20:50.000 107 21241.01 259.22 42962.59 47927.34 2018-04-17 02:20:51.000 107 21241.01 259.23 42962.57 47927.34 2018-04-17 02:20:52.000 107 21241.03 259.20 42962.60 47927.35 2018-04-17 02:20:53.000 107 21241.05 259.21 42962.62 47927.37 2018-04-17 02:20:54.000 107 21241.07 259.20 42962.63 47927.36 2018-04-17 02:20:55.000 107 21241.09 259.18 42962.62 47927.35 2018-04-17 02:20:56.000 107 21241.08 259.18 42962.61 47927.38 2018-04-17 02:20:57.000 107 21241.07 259.19 42962.63 47927.37 2018-04-17 02:20:58.000 107 21241.08 259.18 42962.64 47927.40 2018-04-17 02:20:59.000 107 21241.06 259.14 42962.67 47927.40 2018-04-17 02:21:00.000 107 21241.07 259.10 42962.70 47927.41 2018-04-17 02:21:01.000 107 21241.08 259.06 42962.73 47927.45 2018-04-17 02:21:02.000 107 21241.08 259.04 42962.73 47927.45 2018-04-17 02:21:03.000 107 21241.06 259.03 42962.75 47927.47 2018-04-17 02:21:04.000 107 21241.08 259.02 42962.73 47927.49 2018-04-17 02:21:05.000 107 21241.06 259.01 42962.77 47927.48 2018-04-17 02:21:06.000 107 21241.05 259.02 42962.76 47927.50 2018-04-17 02:21:07.000 107 21241.02 259.00 42962.79 47927.49 2018-04-17 02:21:08.000 107 21241.03 258.98 42962.78 47927.48 2018-04-17 02:21:09.000 107 21241.05 259.00 42962.76 47927.49 2018-04-17 02:21:10.000 107 21241.02 258.97 42962.79 47927.50 2018-04-17 02:21:11.000 107 21241.02 258.97 42962.80 47927.51 2018-04-17 02:21:12.000 107 21240.99 259.05 42962.76 47927.49 2018-04-17 02:21:13.000 107 21240.97 259.12 42962.71 47927.45 2018-04-17 02:21:14.000 107 21240.96 259.14 42962.68 47927.40 2018-04-17 02:21:15.000 107 21240.90 259.17 42962.59 47927.37 2018-04-17 02:21:16.000 107 21240.88 259.21 42962.58 47927.29 2018-04-17 02:21:17.000 107 21240.87 259.23 42962.59 47927.24 2018-04-17 02:21:18.000 107 21240.87 259.21 42962.56 47927.25 2018-04-17 02:21:19.000 107 21240.86 259.20 42962.54 47927.21 2018-04-17 02:21:20.000 107 21240.84 259.17 42962.52 47927.20 2018-04-17 02:21:21.000 107 21240.86 259.16 42962.51 47927.16 2018-04-17 02:21:22.000 107 21240.87 259.15 42962.50 47927.19 2018-04-17 02:21:23.000 107 21240.86 259.15 42962.49 47927.20 2018-04-17 02:21:24.000 107 21240.86 259.17 42962.51 47927.19 2018-04-17 02:21:25.000 107 21240.83 259.15 42962.51 47927.19 2018-04-17 02:21:26.000 107 21240.84 259.16 42962.49 47927.21 2018-04-17 02:21:27.000 107 21240.82 259.18 42962.48 47927.16 2018-04-17 02:21:28.000 107 21240.82 259.16 42962.49 47927.16 2018-04-17 02:21:29.000 107 21240.80 259.15 42962.47 47927.14 2018-04-17 02:21:30.000 107 21240.83 259.09 42962.50 47927.15 2018-04-17 02:21:31.000 107 21240.87 259.03 42962.50 47927.15 2018-04-17 02:21:32.000 107 21240.92 258.93 42962.57 47927.22 2018-04-17 02:21:33.000 107 21240.93 258.89 42962.62 47927.24 2018-04-17 02:21:34.000 107 21240.93 258.87 42962.62 47927.29 2018-04-17 02:21:35.000 107 21240.96 258.86 42962.63 47927.32 2018-04-17 02:21:36.000 107 21240.97 258.84 42962.64 47927.34 2018-04-17 02:21:37.000 107 21240.95 258.82 42962.64 47927.34 2018-04-17 02:21:38.000 107 21240.95 258.82 42962.62 47927.40 2018-04-17 02:21:39.000 107 21240.98 258.81 42962.67 47927.39 2018-04-17 02:21:40.000 107 21241.00 258.81 42962.70 47927.44 2018-04-17 02:21:41.000 107 21240.98 258.81 42962.72 47927.41 2018-04-17 02:21:42.000 107 21240.98 258.84 42962.70 47927.44 2018-04-17 02:21:43.000 107 21240.96 258.83 42962.74 47927.43 2018-04-17 02:21:44.000 107 21240.90 258.92 42962.72 47927.45 2018-04-17 02:21:45.000 107 21240.83 259.02 42962.62 47927.35 2018-04-17 02:21:46.000 107 21240.76 259.11 42962.53 47927.30 2018-04-17 02:21:47.000 107 21240.73 259.15 42962.43 47927.22 2018-04-17 02:21:48.000 107 21240.76 259.16 42962.40 47927.16 2018-04-17 02:21:49.000 107 21240.77 259.10 42962.44 47927.10 2018-04-17 02:21:50.000 107 21240.81 258.98 42962.49 47927.13 2018-04-17 02:21:51.000 107 21240.87 258.94 42962.51 47927.16 2018-04-17 02:21:52.000 107 21240.91 258.90 42962.56 47927.23 2018-04-17 02:21:53.000 107 21240.91 258.90 42962.59 47927.26 2018-04-17 02:21:54.000 107 21240.92 258.91 42962.59 47927.30 2018-04-17 02:21:55.000 107 21240.94 258.89 42962.61 47927.31 2018-04-17 02:21:56.000 107 21240.95 258.87 42962.59 47927.34 2018-04-17 02:21:57.000 107 21240.95 258.91 42962.61 47927.34 2018-04-17 02:21:58.000 107 21240.97 258.89 42962.62 47927.36 2018-04-17 02:21:59.000 107 21240.99 258.86 42962.62 47927.36 2018-04-17 02:22:00.000 107 21240.98 258.88 42962.63 47927.38 2018-04-17 02:22:01.000 107 21241.00 258.88 42962.62 47927.40 2018-04-17 02:22:02.000 107 21241.02 258.89 42962.66 47927.43 2018-04-17 02:22:03.000 107 21241.02 258.90 42962.66 47927.41 2018-04-17 02:22:04.000 107 21241.02 258.88 42962.65 47927.42 2018-04-17 02:22:05.000 107 21241.00 258.87 42962.68 47927.41 2018-04-17 02:22:06.000 107 21240.99 258.87 42962.67 47927.41 2018-04-17 02:22:07.000 107 21240.99 258.89 42962.67 47927.42 2018-04-17 02:22:08.000 107 21241.02 258.87 42962.65 47927.43 2018-04-17 02:22:09.000 107 21241.02 258.84 42962.65 47927.44 2018-04-17 02:22:10.000 107 21241.02 258.84 42962.68 47927.43 2018-04-17 02:22:11.000 107 21241.03 258.85 42962.66 47927.45 2018-04-17 02:22:12.000 107 21241.05 258.85 42962.68 47927.43 2018-04-17 02:22:13.000 107 21241.03 258.84 42962.70 47927.45 2018-04-17 02:22:14.000 107 21241.04 258.84 42962.70 47927.41 2018-04-17 02:22:15.000 107 21241.00 258.90 42962.69 47927.47 2018-04-17 02:22:16.000 107 21240.93 259.00 42962.62 47927.42 2018-04-17 02:22:17.000 107 21240.90 259.07 42962.59 47927.34 2018-04-17 02:22:18.000 107 21240.89 259.07 42962.52 47927.30 2018-04-17 02:22:19.000 107 21240.87 259.08 42962.50 47927.23 2018-04-17 02:22:20.000 107 21240.91 259.10 42962.41 47927.21 2018-04-17 02:22:21.000 107 21240.93 259.10 42962.41 47927.17 2018-04-17 02:22:22.000 107 21240.91 259.12 42962.39 47927.15 2018-04-17 02:22:23.000 107 21240.88 259.12 42962.41 47927.13 2018-04-17 02:22:24.000 107 21240.88 259.06 42962.37 47927.10 2018-04-17 02:22:25.000 107 21240.92 258.98 42962.37 47927.10 2018-04-17 02:22:26.000 107 21240.96 258.94 42962.43 47927.14 2018-04-17 02:22:27.000 107 21240.99 258.92 42962.43 47927.18 2018-04-17 02:22:28.000 107 21241.03 258.89 42962.48 47927.23 2018-04-17 02:22:29.000 107 21241.08 258.90 42962.50 47927.25 2018-04-17 02:22:30.000 107 21241.06 258.91 42962.48 47927.27 2018-04-17 02:22:31.000 107 21241.05 258.92 42962.45 47927.29 2018-04-17 02:22:32.000 107 21241.07 258.93 42962.46 47927.29 2018-04-17 02:22:33.000 107 21241.07 258.92 42962.49 47927.31 2018-04-17 02:22:34.000 107 21241.09 258.94 42962.51 47927.31 2018-04-17 02:22:35.000 107 21241.10 258.93 42962.47 47927.29 2018-04-17 02:22:36.000 107 21241.13 258.94 42962.49 47927.34 2018-04-17 02:22:37.000 107 21241.11 258.93 42962.51 47927.35 2018-04-17 02:22:38.000 107 21241.10 258.94 42962.54 47927.34 2018-04-17 02:22:39.000 107 21241.13 258.92 42962.52 47927.30 2018-04-17 02:22:40.000 107 21241.16 258.90 42962.53 47927.33 2018-04-17 02:22:41.000 107 21241.14 258.91 42962.54 47927.35 2018-04-17 02:22:42.000 107 21241.12 258.91 42962.50 47927.35 2018-04-17 02:22:43.000 107 21241.12 258.91 42962.49 47927.32 2018-04-17 02:22:44.000 107 21241.14 258.93 42962.50 47927.32 2018-04-17 02:22:45.000 107 21241.13 258.96 42962.50 47927.36 2018-04-17 02:22:46.000 107 21241.14 258.94 42962.51 47927.34 2018-04-17 02:22:47.000 107 21241.15 258.96 42962.49 47927.32 2018-04-17 02:22:48.000 107 21241.16 258.98 42962.50 47927.35 2018-04-17 02:22:49.000 107 21241.18 258.98 42962.51 47927.36 2018-04-17 02:22:50.000 107 21241.20 258.95 42962.53 47927.37 2018-04-17 02:22:51.000 107 21241.17 258.97 42962.52 47927.37 2018-04-17 02:22:52.000 107 21241.16 258.96 42962.55 47927.41 2018-04-17 02:22:53.000 107 21241.14 258.96 42962.56 47927.41 2018-04-17 02:22:54.000 107 21241.16 258.96 42962.58 47927.43 2018-04-17 02:22:55.000 107 21241.15 258.94 42962.61 47927.43 2018-04-17 02:22:56.000 107 21241.14 258.94 42962.61 47927.45 2018-04-17 02:22:57.000 107 21241.18 258.91 42962.63 47927.41 2018-04-17 02:22:58.000 107 21241.15 258.91 42962.58 47927.40 2018-04-17 02:22:59.000 107 21241.15 258.90 42962.57 47927.44 2018-04-17 02:23:00.000 107 21241.16 258.88 42962.57 47927.39 2018-04-17 02:23:01.000 107 21241.17 258.89 42962.58 47927.38 2018-04-17 02:23:02.000 107 21241.16 258.87 42962.56 47927.38 2018-04-17 02:23:03.000 107 21241.14 258.86 42962.50 47927.41 2018-04-17 02:23:04.000 107 21241.15 258.83 42962.51 47927.38 2018-04-17 02:23:05.000 107 21241.14 258.82 42962.52 47927.35 2018-04-17 02:23:06.000 107 21241.16 258.76 42962.52 47927.36 2018-04-17 02:23:07.000 107 21241.16 258.76 42962.56 47927.36 2018-04-17 02:23:08.000 107 21241.18 258.73 42962.55 47927.38 2018-04-17 02:23:09.000 107 21241.16 258.70 42962.55 47927.36 2018-04-17 02:23:10.000 107 21241.18 258.68 42962.56 47927.41 2018-04-17 02:23:11.000 107 21241.20 258.68 42962.57 47927.40 2018-04-17 02:23:12.000 107 21241.21 258.69 42962.59 47927.41 2018-04-17 02:23:13.000 107 21241.19 258.71 42962.60 47927.40 2018-04-17 02:23:14.000 107 21241.22 258.69 42962.61 47927.41 2018-04-17 02:23:15.000 107 21241.21 258.66 42962.63 47927.45 2018-04-17 02:23:16.000 107 21241.23 258.66 42962.59 47927.43 2018-04-17 02:23:17.000 107 21241.23 258.66 42962.59 47927.44 2018-04-17 02:23:18.000 107 21241.24 258.64 42962.58 47927.47 2018-04-17 02:23:19.000 107 21241.24 258.64 42962.60 47927.45 2018-04-17 02:23:20.000 107 21241.24 258.64 42962.63 47927.44 2018-04-17 02:23:21.000 107 21241.24 258.65 42962.62 47927.48 2018-04-17 02:23:22.000 107 21241.22 258.63 42962.60 47927.41 2018-04-17 02:23:23.000 107 21241.22 258.64 42962.59 47927.47 2018-04-17 02:23:24.000 107 21241.22 258.68 42962.61 47927.44 2018-04-17 02:23:25.000 107 21241.23 258.69 42962.58 47927.45 2018-04-17 02:23:26.000 107 21241.23 258.68 42962.58 47927.49 2018-04-17 02:23:27.000 107 21241.25 258.67 42962.60 47927.44 2018-04-17 02:23:28.000 107 21241.29 258.68 42962.63 47927.47 2018-04-17 02:23:29.000 107 21241.25 258.73 42962.61 47927.46 2018-04-17 02:23:30.000 107 21241.26 258.72 42962.61 47927.45 2018-04-17 02:23:31.000 107 21241.29 258.73 42962.62 47927.46 2018-04-17 02:23:32.000 107 21241.29 258.73 42962.59 47927.47 2018-04-17 02:23:33.000 107 21241.27 258.72 42962.57 47927.45 2018-04-17 02:23:34.000 107 21241.27 258.71 42962.57 47927.45 2018-04-17 02:23:35.000 107 21241.25 258.72 42962.54 47927.44 2018-04-17 02:23:36.000 107 21241.21 258.79 42962.50 47927.43 2018-04-17 02:23:37.000 107 21241.17 258.84 42962.47 47927.37 2018-04-17 02:23:38.000 107 21241.06 258.89 42962.44 47927.33 2018-04-17 02:23:39.000 107 21241.04 258.89 42962.41 47927.25 2018-04-17 02:23:40.000 107 21241.09 258.86 42962.40 47927.24 2018-04-17 02:23:41.000 107 21241.11 258.84 42962.38 47927.21 2018-04-17 02:23:42.000 107 21241.09 258.80 42962.41 47927.24 2018-04-17 02:23:43.000 107 21241.08 258.79 42962.42 47927.24 2018-04-17 02:23:44.000 107 21241.09 258.78 42962.42 47927.23 2018-04-17 02:23:45.000 107 21241.08 258.77 42962.41 47927.24 2018-04-17 02:23:46.000 107 21241.11 258.75 42962.44 47927.24 2018-04-17 02:23:47.000 107 21241.11 258.74 42962.42 47927.24 2018-04-17 02:23:48.000 107 21241.09 258.73 42962.44 47927.24 2018-04-17 02:23:49.000 107 21241.10 258.72 42962.44 47927.24 2018-04-17 02:23:50.000 107 21241.11 258.67 42962.43 47927.25 2018-04-17 02:23:51.000 107 21241.15 258.61 42962.47 47927.24 2018-04-17 02:23:52.000 107 21241.20 258.53 42962.52 47927.31 2018-04-17 02:23:53.000 107 21241.22 258.51 42962.57 47927.35 2018-04-17 02:23:54.000 107 21241.26 258.48 42962.59 47927.43 2018-04-17 02:23:55.000 107 21241.30 258.47 42962.62 47927.45 2018-04-17 02:23:56.000 107 21241.31 258.47 42962.61 47927.48 2018-04-17 02:23:57.000 107 21241.32 258.50 42962.65 47927.48 2018-04-17 02:23:58.000 107 21241.32 258.48 42962.66 47927.50 2018-04-17 02:23:59.000 107 21241.31 258.49 42962.65 47927.50 2018-04-17 02:24:00.000 107 21241.29 258.51 42962.66 47927.54 2018-04-17 02:24:01.000 107 21241.31 258.49 42962.65 47927.51 2018-04-17 02:24:02.000 107 21241.34 258.48 42962.68 47927.55 2018-04-17 02:24:03.000 107 21241.30 258.49 42962.69 47927.53 2018-04-17 02:24:04.000 107 21241.30 258.47 42962.69 47927.55 2018-04-17 02:24:05.000 107 21241.20 258.57 42962.64 47927.54 2018-04-17 02:24:06.000 107 21241.13 258.68 42962.61 47927.49 2018-04-17 02:24:07.000 107 21241.09 258.72 42962.54 47927.40 2018-04-17 02:24:08.000 107 21241.05 258.72 42962.47 47927.34 2018-04-17 02:24:09.000 107 21241.01 258.75 42962.44 47927.24 2018-04-17 02:24:10.000 107 21241.00 258.71 42962.41 47927.23 2018-04-17 02:24:11.000 107 21241.00 258.67 42962.39 47927.21 2018-04-17 02:24:12.000 107 21241.00 258.66 42962.40 47927.19 2018-04-17 02:24:13.000 107 21240.98 258.65 42962.37 47927.16 2018-04-17 02:24:14.000 107 21240.98 258.63 42962.36 47927.17 2018-04-17 02:24:15.000 107 21240.97 258.63 42962.40 47927.16 2018-04-17 02:24:16.000 107 21240.92 258.64 42962.37 47927.13 2018-04-17 02:24:17.000 107 21240.94 258.63 42962.38 47927.15 2018-04-17 02:24:18.000 107 21240.98 258.60 42962.38 47927.14 2018-04-17 02:24:19.000 107 21241.07 258.48 42962.40 47927.15 2018-04-17 02:24:20.000 107 21241.11 258.36 42962.47 47927.22 2018-04-17 02:24:21.000 107 21241.16 258.32 42962.53 47927.29 2018-04-17 02:24:22.000 107 21241.15 258.32 42962.60 47927.38 2018-04-17 02:24:23.000 107 21241.14 258.32 42962.63 47927.42 2018-04-17 02:24:24.000 107 21241.15 258.29 42962.63 47927.44 2018-04-17 02:24:25.000 107 21241.17 258.29 42962.66 47927.48 2018-04-17 02:24:26.000 107 21241.17 258.32 42962.68 47927.49 2018-04-17 02:24:27.000 107 21241.16 258.32 42962.67 47927.49 2018-04-17 02:24:28.000 107 21241.14 258.31 42962.69 47927.50 2018-04-17 02:24:29.000 107 21241.15 258.31 42962.67 47927.46 2018-04-17 02:24:30.000 107 21241.16 258.30 42962.65 47927.46 2018-04-17 02:24:31.000 107 21241.16 258.32 42962.64 47927.46 2018-04-17 02:24:32.000 107 21241.16 258.31 42962.64 47927.46 2018-04-17 02:24:33.000 107 21241.16 258.31 42962.69 47927.46 2018-04-17 02:24:34.000 107 21241.14 258.31 42962.64 47927.48 2018-04-17 02:24:35.000 107 21241.16 258.31 42962.67 47927.48 2018-04-17 02:24:36.000 107 21241.19 258.31 42962.64 47927.48 2018-04-17 02:24:37.000 107 21241.19 258.32 42962.67 47927.46 2018-04-17 02:24:38.000 107 21241.17 258.33 42962.67 47927.49 2018-04-17 02:24:39.000 107 21241.18 258.31 42962.66 47927.49 2018-04-17 02:24:40.000 107 21241.18 258.31 42962.67 47927.50 2018-04-17 02:24:41.000 107 21241.20 258.31 42962.67 47927.47 2018-04-17 02:24:42.000 107 21241.21 258.30 42962.66 47927.51 2018-04-17 02:24:43.000 107 21241.21 258.31 42962.69 47927.48 2018-04-17 02:24:44.000 107 21241.22 258.33 42962.71 47927.51 2018-04-17 02:24:45.000 107 21241.22 258.35 42962.66 47927.49 2018-04-17 02:24:46.000 107 21241.22 258.33 42962.65 47927.50 2018-04-17 02:24:47.000 107 21241.24 258.32 42962.66 47927.52 2018-04-17 02:24:48.000 107 21241.22 258.32 42962.66 47927.55 2018-04-17 02:24:49.000 107 21241.22 258.36 42962.68 47927.50 2018-04-17 02:24:50.000 107 21241.26 258.36 42962.66 47927.55 2018-04-17 02:24:51.000 107 21241.24 258.36 42962.65 47927.50 2018-04-17 02:24:52.000 107 21241.27 258.37 42962.67 47927.53 2018-04-17 02:24:53.000 107 21241.28 258.37 42962.68 47927.52 2018-04-17 02:24:54.000 107 21241.26 258.37 42962.70 47927.54 2018-04-17 02:24:55.000 107 21241.23 258.34 42962.69 47927.52 2018-04-17 02:24:56.000 107 21241.26 258.35 42962.67 47927.52 2018-04-17 02:24:57.000 107 21241.27 258.36 42962.67 47927.54 2018-04-17 02:24:58.000 107 21241.26 258.36 42962.68 47927.55 2018-04-17 02:24:59.000 107 21241.29 258.37 42962.67 47927.53 2018-04-17 02:25:00.000 107 21241.30 258.35 42962.68 47927.58 2018-04-17 02:25:01.000 107 21241.29 258.35 42962.66 47927.51 2018-04-17 02:25:02.000 107 21241.25 258.41 42962.65 47927.56 2018-04-17 02:25:03.000 107 21241.26 258.44 42962.65 47927.51 2018-04-17 02:25:04.000 107 21241.22 258.47 42962.61 47927.51 2018-04-17 02:25:05.000 107 21241.22 258.49 42962.61 47927.48 2018-04-17 02:25:06.000 107 21241.23 258.48 42962.58 47927.47 2018-04-17 02:25:07.000 107 21241.25 258.48 42962.57 47927.46 2018-04-17 02:25:08.000 107 21241.25 258.49 42962.60 47927.45 2018-04-17 02:25:09.000 107 21241.25 258.47 42962.57 47927.46 2018-04-17 02:25:10.000 107 21241.27 258.47 42962.58 47927.46 2018-04-17 02:25:11.000 107 21241.24 258.49 42962.60 47927.47 2018-04-17 02:25:12.000 107 21241.24 258.54 42962.61 47927.48 2018-04-17 02:25:13.000 107 21241.23 258.56 42962.55 47927.43 2018-04-17 02:25:14.000 107 21241.22 258.55 42962.54 47927.43 2018-04-17 02:25:15.000 107 21241.25 258.54 42962.52 47927.37 2018-04-17 02:25:16.000 107 21241.26 258.51 42962.54 47927.40 2018-04-17 02:25:17.000 107 21241.27 258.58 42962.53 47927.39 2018-04-17 02:25:18.000 107 21241.27 258.56 42962.54 47927.38 2018-04-17 02:25:19.000 107 21241.28 258.54 42962.53 47927.38 2018-04-17 02:25:20.000 107 21241.30 258.54 42962.52 47927.40 2018-04-17 02:25:21.000 107 21241.31 258.54 42962.49 47927.40 2018-04-17 02:25:22.000 107 21241.36 258.54 42962.48 47927.40 2018-04-17 02:25:23.000 107 21241.34 258.55 42962.47 47927.43 2018-04-17 02:25:24.000 107 21241.35 258.54 42962.46 47927.41 2018-04-17 02:25:25.000 107 21241.36 258.51 42962.49 47927.40 2018-04-17 02:25:26.000 107 21241.38 258.51 42962.48 47927.43 2018-04-17 02:25:27.000 107 21241.39 258.51 42962.51 47927.41 2018-04-17 02:25:28.000 107 21241.38 258.48 42962.50 47927.44 2018-04-17 02:25:29.000 107 21241.39 258.47 42962.49 47927.42 2018-04-17 02:25:30.000 107 21241.41 258.49 42962.50 47927.44 2018-04-17 02:25:31.000 107 21241.40 258.47 42962.50 47927.41 2018-04-17 02:25:32.000 107 21241.39 258.46 42962.51 47927.45 2018-04-17 02:25:33.000 107 21241.43 258.45 42962.51 47927.47 2018-04-17 02:25:34.000 107 21241.43 258.44 42962.52 47927.46 2018-04-17 02:25:35.000 107 21241.42 258.42 42962.52 47927.46 2018-04-17 02:25:36.000 107 21241.46 258.42 42962.52 47927.49 2018-04-17 02:25:37.000 107 21241.45 258.43 42962.53 47927.48 2018-04-17 02:25:38.000 107 21241.45 258.42 42962.57 47927.47 2018-04-17 02:25:39.000 107 21241.49 258.41 42962.54 47927.50 2018-04-17 02:25:40.000 107 21241.54 258.41 42962.56 47927.48 2018-04-17 02:25:41.000 107 21241.53 258.37 42962.55 47927.51 2018-04-17 02:25:42.000 107 21241.54 258.35 42962.58 47927.53 2018-04-17 02:25:43.000 107 21241.52 258.34 42962.61 47927.56 2018-04-17 02:25:44.000 107 21241.53 258.38 42962.60 47927.57 2018-04-17 02:25:45.000 107 21241.52 258.40 42962.58 47927.57 2018-04-17 02:25:46.000 107 21241.51 258.41 42962.59 47927.56 2018-04-17 02:25:47.000 107 21241.49 258.41 42962.59 47927.54 2018-04-17 02:25:48.000 107 21241.46 258.40 42962.54 47927.52 2018-04-17 02:25:49.000 107 21241.48 258.36 42962.53 47927.49 2018-04-17 02:25:50.000 107 21241.49 258.35 42962.55 47927.51 2018-04-17 02:25:51.000 107 21241.49 258.32 42962.55 47927.50 2018-04-17 02:25:52.000 107 21241.48 258.29 42962.56 47927.53 2018-04-17 02:25:53.000 107 21241.47 258.27 42962.56 47927.51 2018-04-17 02:25:54.000 107 21241.45 258.24 42962.59 47927.50 2018-04-17 02:25:55.000 107 21241.46 258.24 42962.58 47927.55 2018-04-17 02:25:56.000 107 21241.48 258.24 42962.58 47927.54 2018-04-17 02:25:57.000 107 21241.47 258.27 42962.63 47927.54 2018-04-17 02:25:58.000 107 21241.50 258.29 42962.62 47927.54 2018-04-17 02:25:59.000 107 21241.52 258.27 42962.60 47927.55 2018-04-17 02:26:00.000 107 21241.50 258.28 42962.61 47927.56 2018-04-17 02:26:01.000 107 21241.50 258.26 42962.62 47927.58 2018-04-17 02:26:02.000 107 21241.49 258.27 42962.64 47927.57 2018-04-17 02:26:03.000 107 21241.50 258.29 42962.65 47927.57 2018-04-17 02:26:04.000 107 21241.51 258.28 42962.62 47927.59 2018-04-17 02:26:05.000 107 21241.53 258.28 42962.60 47927.60 2018-04-17 02:26:06.000 107 21241.52 258.29 42962.61 47927.57 2018-04-17 02:26:07.000 107 21241.52 258.27 42962.62 47927.60 2018-04-17 02:26:08.000 107 21241.50 258.28 42962.61 47927.62 2018-04-17 02:26:09.000 107 21241.51 258.30 42962.62 47927.64 2018-04-17 02:26:10.000 107 21241.50 258.29 42962.65 47927.61 2018-04-17 02:26:11.000 107 21241.50 258.33 42962.62 47927.61 2018-04-17 02:26:12.000 107 21241.53 258.33 42962.64 47927.62 2018-04-17 02:26:13.000 107 21241.54 258.31 42962.64 47927.61 2018-04-17 02:26:14.000 107 21241.55 258.29 42962.62 47927.64 2018-04-17 02:26:15.000 107 21241.55 258.28 42962.60 47927.62 2018-04-17 02:26:16.000 107 21241.58 258.27 42962.60 47927.64 2018-04-17 02:26:17.000 107 21241.59 258.29 42962.64 47927.65 2018-04-17 02:26:18.000 107 21241.57 258.27 42962.64 47927.64 2018-04-17 02:26:19.000 107 21241.55 258.23 42962.62 47927.63 2018-04-17 02:26:20.000 107 21241.59 258.23 42962.62 47927.66 2018-04-17 02:26:21.000 107 21241.61 258.23 42962.63 47927.66 2018-04-17 02:26:22.000 107 21241.63 258.20 42962.67 47927.67 2018-04-17 02:26:23.000 107 21241.65 258.19 42962.65 47927.70 2018-04-17 02:26:24.000 107 21241.62 258.17 42962.63 47927.69 2018-04-17 02:26:25.000 107 21241.61 258.18 42962.64 47927.67 2018-04-17 02:26:26.000 107 21241.64 258.15 42962.66 47927.69 2018-04-17 02:26:27.000 107 21241.61 258.17 42962.62 47927.69 2018-04-17 02:26:28.000 107 21241.61 258.16 42962.64 47927.67 2018-04-17 02:26:29.000 107 21241.62 258.16 42962.65 47927.67 2018-04-17 02:26:30.000 107 21241.62 258.15 42962.63 47927.66 2018-04-17 02:26:31.000 107 21241.61 258.14 42962.63 47927.65 2018-04-17 02:26:32.000 107 21241.61 258.13 42962.62 47927.65 2018-04-17 02:26:33.000 107 21241.62 258.13 42962.60 47927.64 2018-04-17 02:26:34.000 107 21241.61 258.14 42962.63 47927.65 2018-04-17 02:26:35.000 107 21241.58 258.14 42962.61 47927.62 2018-04-17 02:26:36.000 107 21241.60 258.12 42962.61 47927.61 2018-04-17 02:26:37.000 107 21241.59 258.12 42962.61 47927.61 2018-04-17 02:26:38.000 107 21241.59 258.15 42962.61 47927.61 2018-04-17 02:26:39.000 107 21241.64 258.13 42962.59 47927.60 2018-04-17 02:26:40.000 107 21241.66 258.13 42962.58 47927.63 2018-04-17 02:26:41.000 107 21241.65 258.17 42962.59 47927.63 2018-04-17 02:26:42.000 107 21241.66 258.19 42962.59 47927.61 2018-04-17 02:26:43.000 107 21241.69 258.15 42962.59 47927.64 2018-04-17 02:26:44.000 107 21241.66 258.16 42962.56 47927.65 2018-04-17 02:26:45.000 107 21241.65 258.15 42962.59 47927.66 2018-04-17 02:26:46.000 107 21241.65 258.14 42962.60 47927.67 2018-04-17 02:26:47.000 107 21241.65 258.12 42962.65 47927.66 2018-04-17 02:26:48.000 107 21241.64 258.08 42962.62 47927.70 2018-04-17 02:26:49.000 107 21241.61 258.06 42962.61 47927.70 2018-04-17 02:26:50.000 107 21241.61 258.07 42962.65 47927.70 2018-04-17 02:26:51.000 107 21241.60 258.08 42962.66 47927.69 2018-04-17 02:26:52.000 107 21241.57 258.06 42962.66 47927.67 2018-04-17 02:26:53.000 107 21241.59 258.06 42962.69 47927.68 2018-04-17 02:26:54.000 107 21241.59 258.07 42962.68 47927.69 2018-04-17 02:26:55.000 107 21241.61 258.07 42962.68 47927.68 2018-04-17 02:26:56.000 107 21241.59 258.05 42962.68 47927.68 2018-04-17 02:26:57.000 107 21241.58 258.03 42962.66 47927.67 2018-04-17 02:26:58.000 107 21241.59 258.00 42962.69 47927.70 2018-04-17 02:26:59.000 107 21241.58 258.00 42962.68 47927.70 2018-04-17 02:27:00.000 107 21241.61 257.98 42962.71 47927.69 2018-04-17 02:27:01.000 107 21241.59 257.98 42962.71 47927.70 2018-04-17 02:27:02.000 107 21241.61 257.98 42962.72 47927.71 2018-04-17 02:27:03.000 107 21241.60 257.98 42962.73 47927.74 2018-04-17 02:27:04.000 107 21241.59 257.97 42962.75 47927.75 2018-04-17 02:27:05.000 107 21241.59 257.95 42962.77 47927.74 2018-04-17 02:27:06.000 107 21241.59 257.98 42962.73 47927.75 2018-04-17 02:27:07.000 107 21241.57 257.98 42962.73 47927.79 2018-04-17 02:27:08.000 107 21241.59 257.95 42962.76 47927.76 2018-04-17 02:27:09.000 107 21241.59 257.97 42962.77 47927.79 2018-04-17 02:27:10.000 107 21241.61 257.95 42962.78 47927.77 2018-04-17 02:27:11.000 107 21241.62 257.93 42962.77 47927.80 2018-04-17 02:27:12.000 107 21241.59 257.95 42962.78 47927.81 2018-04-17 02:27:13.000 107 21241.62 257.95 42962.77 47927.79 2018-04-17 02:27:14.000 107 21241.63 257.94 42962.78 47927.81 2018-04-17 02:27:15.000 107 21241.63 257.91 42962.79 47927.79 2018-04-17 02:27:16.000 107 21241.62 257.89 42962.80 47927.81 2018-04-17 02:27:17.000 107 21241.63 257.85 42962.82 47927.80 2018-04-17 02:27:18.000 107 21241.61 257.85 42962.82 47927.84 2018-04-17 02:27:19.000 107 21241.63 257.85 42962.82 47927.83 2018-04-17 02:27:20.000 107 21241.63 257.83 42962.81 47927.81 2018-04-17 02:27:21.000 107 21241.59 257.82 42962.81 47927.83 2018-04-17 02:27:22.000 107 21241.63 257.81 42962.83 47927.85 2018-04-17 02:27:23.000 107 21241.62 257.80 42962.83 47927.83 2018-04-17 02:27:24.000 107 21241.61 257.81 42962.79 47927.84 2018-04-17 02:27:25.000 107 21241.61 257.79 42962.82 47927.85 2018-04-17 02:27:26.000 107 21241.61 257.82 42962.85 47927.85 2018-04-17 02:27:27.000 107 21241.59 257.83 42962.81 47927.84 2018-04-17 02:27:28.000 107 21241.61 257.83 42962.81 47927.82 2018-04-17 02:27:29.000 107 21241.64 257.82 42962.87 47927.81 2018-04-17 02:27:30.000 107 21241.66 257.81 42962.87 47927.87 2018-04-17 02:27:31.000 107 21241.63 257.79 42962.86 47927.83 2018-04-17 02:27:32.000 107 21241.64 257.78 42962.87 47927.84 2018-04-17 02:27:33.000 107 21241.61 257.77 42962.87 47927.84 2018-04-17 02:27:34.000 107 21241.61 257.79 42962.88 47927.86 2018-04-17 02:27:35.000 107 21241.61 257.76 42962.84 47927.85 2018-04-17 02:27:36.000 107 21241.64 257.75 42962.86 47927.85 2018-04-17 02:27:37.000 107 21241.64 257.76 42962.85 47927.86 2018-04-17 02:27:38.000 107 21241.62 257.75 42962.85 47927.87 2018-04-17 02:27:39.000 107 21241.62 257.75 42962.84 47927.87 2018-04-17 02:27:40.000 107 21241.65 257.74 42962.82 47927.89 2018-04-17 02:27:41.000 107 21241.62 257.75 42962.84 47927.84 2018-04-17 02:27:42.000 107 21241.56 257.75 42962.84 47927.89 2018-04-17 02:27:43.000 107 21241.64 257.73 42962.86 47927.85 2018-04-17 02:27:44.000 107 21241.64 257.74 42962.83 47927.90 2018-04-17 02:27:45.000 107 21241.66 257.72 42962.85 47927.87 2018-04-17 02:27:46.000 107 21241.65 257.72 42962.88 47927.91 2018-04-17 02:27:47.000 107 21241.65 257.70 42962.87 47927.88 2018-04-17 02:27:48.000 107 21241.64 257.70 42962.87 47927.90 2018-04-17 02:27:49.000 107 21241.63 257.71 42962.88 47927.86 2018-04-17 02:27:50.000 107 21241.65 257.68 42962.87 47927.89 2018-04-17 02:27:51.000 107 21241.64 257.68 42962.87 47927.92 2018-04-17 02:27:52.000 107 21241.62 257.68 42962.86 47927.91 2018-04-17 02:27:53.000 107 21241.62 257.67 42962.87 47927.90 2018-04-17 02:27:54.000 107 21241.64 257.68 42962.90 47927.88 2018-04-17 02:27:55.000 107 21241.65 257.72 42962.88 47927.90 2018-04-17 02:27:56.000 107 21241.65 257.74 42962.83 47927.89 2018-04-17 02:27:57.000 107 21241.59 257.80 42962.81 47927.84 2018-04-17 02:27:58.000 107 21241.60 257.80 42962.82 47927.86 2018-04-17 02:27:59.000 107 21241.59 257.82 42962.79 47927.80 2018-04-17 02:28:00.000 107 21241.58 257.83 42962.77 47927.78 2018-04-17 02:28:01.000 107 21241.62 257.84 42962.76 47927.75 2018-04-17 02:28:02.000 107 21241.57 257.86 42962.72 47927.77 2018-04-17 02:28:03.000 107 21241.58 257.83 42962.72 47927.72 2018-04-17 02:28:04.000 107 21241.60 257.84 42962.72 47927.72 2018-04-17 02:28:05.000 107 21241.57 257.86 42962.71 47927.69 2018-04-17 02:28:06.000 107 21241.53 257.83 42962.70 47927.67 2018-04-17 02:28:07.000 107 21241.50 257.85 42962.65 47927.66 2018-04-17 02:28:08.000 107 21241.50 257.85 42962.63 47927.65 2018-04-17 02:28:09.000 107 21241.46 257.84 42962.65 47927.61 2018-04-17 02:28:10.000 107 21241.41 257.83 42962.63 47927.62 2018-04-17 02:28:11.000 107 21241.43 257.82 42962.58 47927.54 2018-04-17 02:28:12.000 107 21241.42 257.83 42962.59 47927.55 2018-04-17 02:28:13.000 107 21241.40 257.81 42962.55 47927.52 2018-04-17 02:28:14.000 107 21241.40 257.78 42962.51 47927.50 2018-04-17 02:28:15.000 107 21241.37 257.78 42962.52 47927.49 2018-04-17 02:28:16.000 107 21241.35 257.77 42962.54 47927.47 2018-04-17 02:28:17.000 107 21241.34 257.77 42962.57 47927.47 2018-04-17 02:28:18.000 107 21241.34 257.77 42962.54 47927.49 2018-04-17 02:28:19.000 107 21241.36 257.81 42962.54 47927.45 2018-04-17 02:28:20.000 107 21241.37 257.82 42962.51 47927.45 2018-04-17 02:28:21.000 107 21241.39 257.85 42962.50 47927.45 2018-04-17 02:28:22.000 107 21241.42 257.86 42962.48 47927.45 2018-04-17 02:28:23.000 107 21241.42 257.92 42962.42 47927.40 2018-04-17 02:28:24.000 107 21241.41 257.91 42962.39 47927.41 2018-04-17 02:28:25.000 107 21241.41 257.93 42962.41 47927.35 2018-04-17 02:28:26.000 107 21241.40 257.92 42962.37 47927.36 2018-04-17 02:28:27.000 107 21241.39 257.95 42962.34 47927.33 2018-04-17 02:28:28.000 107 21241.40 257.96 42962.33 47927.30 2018-04-17 02:28:29.000 107 21241.39 257.96 42962.34 47927.30 2018-04-17 02:28:30.000 107 21241.38 257.95 42962.34 47927.31 2018-04-17 02:28:31.000 107 21241.39 257.96 42962.32 47927.27 2018-04-17 02:28:32.000 107 21241.38 257.98 42962.31 47927.29 2018-04-17 02:28:33.000 107 21241.40 257.99 42962.32 47927.27 2018-04-17 02:28:34.000 107 21241.42 257.98 42962.33 47927.27 2018-04-17 02:28:35.000 107 21241.42 257.97 42962.30 47927.29 2018-04-17 02:28:36.000 107 21241.46 257.98 42962.31 47927.27 2018-04-17 02:28:37.000 107 21241.43 258.03 42962.30 47927.27 2018-04-17 02:28:38.000 107 21241.40 258.08 42962.26 47927.26 2018-04-17 02:28:39.000 107 21241.38 258.10 42962.23 47927.22 2018-04-17 02:28:40.000 107 21241.38 258.08 42962.22 47927.22 2018-04-17 02:28:41.000 107 21241.39 258.10 42962.22 47927.18 2018-04-17 02:28:42.000 107 21241.38 258.13 42962.22 47927.19 2018-04-17 02:28:43.000 107 21241.39 258.10 42962.20 47927.18 2018-04-17 02:28:44.000 107 21241.41 258.09 42962.23 47927.17 2018-04-17 02:28:45.000 107 21241.42 258.12 42962.24 47927.20 2018-04-17 02:28:46.000 107 21241.44 258.12 42962.21 47927.19 2018-04-17 02:28:47.000 107 21241.47 258.08 42962.21 47927.23 2018-04-17 02:28:48.000 107 21241.46 258.07 42962.27 47927.22 2018-04-17 02:28:49.000 107 21241.44 258.10 42962.24 47927.23 2018-04-17 02:28:50.000 107 21241.45 258.11 42962.23 47927.22 2018-04-17 02:28:51.000 107 21241.46 258.12 42962.19 47927.17 2018-04-17 02:28:52.000 107 21241.44 258.08 42962.19 47927.18 2018-04-17 02:28:53.000 107 21241.50 258.02 42962.18 47927.18 2018-04-17 02:28:54.000 107 21241.45 258.01 42962.19 47927.23 2018-04-17 02:28:55.000 107 21241.46 258.00 42962.25 47927.26 2018-04-17 02:28:56.000 107 21241.45 257.99 42962.26 47927.28 2018-04-17 02:28:57.000 107 21241.47 258.00 42962.27 47927.26 2018-04-17 02:28:58.000 107 21241.48 258.05 42962.26 47927.27 2018-04-17 02:28:59.000 107 21241.47 258.06 42962.27 47927.26 2018-04-17 02:29:00.000 107 21241.48 258.08 42962.25 47927.26 2018-04-17 02:29:01.000 107 21241.47 258.08 42962.23 47927.22 2018-04-17 02:29:02.000 107 21241.45 258.08 42962.20 47927.24 2018-04-17 02:29:03.000 107 21241.44 258.08 42962.18 47927.20 2018-04-17 02:29:04.000 107 21241.44 258.05 42962.22 47927.24 2018-04-17 02:29:05.000 107 21241.49 258.02 42962.24 47927.25 2018-04-17 02:29:06.000 107 21241.49 257.96 42962.26 47927.28 2018-04-17 02:29:07.000 107 21241.54 257.91 42962.29 47927.32 2018-04-17 02:29:08.000 107 21241.55 257.91 42962.28 47927.34 2018-04-17 02:29:09.000 107 21241.54 257.92 42962.33 47927.36 2018-04-17 02:29:10.000 107 21241.55 257.92 42962.35 47927.41 2018-04-17 02:29:11.000 107 21241.57 257.92 42962.34 47927.38 2018-04-17 02:29:12.000 107 21241.55 257.93 42962.35 47927.41 2018-04-17 02:29:13.000 107 21241.54 257.94 42962.37 47927.38 2018-04-17 02:29:14.000 107 21241.54 257.93 42962.38 47927.38 2018-04-17 02:29:15.000 107 21241.54 257.94 42962.34 47927.38 2018-04-17 02:29:16.000 107 21241.53 257.94 42962.32 47927.39 2018-04-17 02:29:17.000 107 21241.52 257.94 42962.35 47927.38 2018-04-17 02:29:18.000 107 21241.48 257.97 42962.33 47927.35 2018-04-17 02:29:19.000 107 21241.48 257.99 42962.28 47927.35 2018-04-17 02:29:20.000 107 21241.49 258.00 42962.27 47927.32 2018-04-17 02:29:21.000 107 21241.48 258.00 42962.26 47927.30 2018-04-17 02:29:22.000 107 21241.48 257.99 42962.23 47927.28 2018-04-17 02:29:23.000 107 21241.47 257.98 42962.23 47927.26 2018-04-17 02:29:24.000 107 21241.44 257.98 42962.27 47927.30 2018-04-17 02:29:25.000 107 21241.44 258.00 42962.27 47927.26 2018-04-17 02:29:26.000 107 21241.46 257.99 42962.26 47927.29 2018-04-17 02:29:27.000 107 21241.46 257.96 42962.27 47927.25 2018-04-17 02:29:28.000 107 21241.45 257.94 42962.25 47927.30 2018-04-17 02:29:29.000 107 21241.46 257.92 42962.24 47927.25 2018-04-17 02:29:30.000 107 21241.50 257.87 42962.29 47927.29 2018-04-17 02:29:31.000 107 21241.49 257.87 42962.33 47927.34 2018-04-17 02:29:32.000 107 21241.48 257.87 42962.34 47927.34 2018-04-17 02:29:33.000 107 21241.50 257.87 42962.37 47927.39 2018-04-17 02:29:34.000 107 21241.51 257.88 42962.39 47927.43 2018-04-17 02:29:35.000 107 21241.52 257.86 42962.39 47927.40 2018-04-17 02:29:36.000 107 21241.53 257.87 42962.39 47927.42 2018-04-17 02:29:37.000 107 21241.52 257.86 42962.36 47927.43 2018-04-17 02:29:38.000 107 21241.53 257.87 42962.39 47927.40 2018-04-17 02:29:39.000 107 21241.50 257.88 42962.35 47927.42 2018-04-17 02:29:40.000 107 21241.52 257.89 42962.37 47927.43 2018-04-17 02:29:41.000 107 21241.54 257.88 42962.40 47927.41 2018-04-17 02:29:42.000 107 21241.53 257.88 42962.40 47927.41 2018-04-17 02:29:43.000 107 21241.52 257.90 42962.37 47927.39 2018-04-17 02:29:44.000 107 21241.52 257.92 42962.39 47927.41 2018-04-17 02:29:45.000 107 21241.54 257.89 42962.41 47927.38 2018-04-17 02:29:46.000 107 21241.52 257.89 42962.39 47927.41 2018-04-17 02:29:47.000 107 21241.53 257.89 42962.38 47927.40 2018-04-17 02:29:48.000 107 21241.53 257.88 42962.41 47927.41 2018-04-17 02:29:49.000 107 21241.55 257.86 42962.42 47927.42 2018-04-17 02:29:50.000 107 21241.58 257.85 42962.42 47927.44 2018-04-17 02:29:51.000 107 21241.57 257.85 42962.40 47927.43 2018-04-17 02:29:52.000 107 21241.55 257.83 42962.44 47927.44 2018-04-17 02:29:53.000 107 21241.59 257.84 42962.44 47927.46 2018-04-17 02:29:54.000 107 21241.57 257.84 42962.47 47927.44 2018-04-17 02:29:55.000 107 21241.56 257.82 42962.48 47927.46 2018-04-17 02:29:56.000 107 21241.58 257.83 42962.50 47927.49 2018-04-17 02:29:57.000 107 21241.57 257.84 42962.49 47927.49 2018-04-17 02:29:58.000 107 21241.57 257.80 42962.53 47927.52 2018-04-17 02:29:59.000 107 21241.58 257.78 42962.53 47927.52 2018-04-17 02:30:00.000 107 21241.62 257.77 42962.57 47927.55 2018-04-17 02:30:01.000 107 21241.60 257.76 42962.61 47927.58 2018-04-17 02:30:02.000 107 21241.59 257.77 42962.58 47927.60 2018-04-17 02:30:03.000 107 21241.59 257.79 42962.60 47927.62 2018-04-17 02:30:04.000 107 21241.59 257.80 42962.64 47927.61 2018-04-17 02:30:05.000 107 21241.58 257.79 42962.63 47927.61 2018-04-17 02:30:06.000 107 21241.59 257.81 42962.65 47927.66 2018-04-17 02:30:07.000 107 21241.58 257.80 42962.65 47927.65 2018-04-17 02:30:08.000 107 21241.57 257.79 42962.64 47927.65 2018-04-17 02:30:09.000 107 21241.57 257.80 42962.66 47927.64 2018-04-17 02:30:10.000 107 21241.58 257.82 42962.68 47927.66 2018-04-17 02:30:11.000 107 21241.59 257.81 42962.68 47927.68 2018-04-17 02:30:12.000 107 21241.58 257.80 42962.68 47927.66 2018-04-17 02:30:13.000 107 21241.58 257.81 42962.68 47927.69 2018-04-17 02:30:14.000 107 21241.59 257.83 42962.66 47927.69 2018-04-17 02:30:15.000 107 21241.55 257.86 42962.67 47927.68 2018-04-17 02:30:16.000 107 21241.57 257.83 42962.66 47927.68 2018-04-17 02:30:17.000 107 21241.59 257.84 42962.69 47927.69 2018-04-17 02:30:18.000 107 21241.56 257.83 42962.68 47927.68 2018-04-17 02:30:19.000 107 21241.53 257.82 42962.69 47927.67 2018-04-17 02:30:20.000 107 21241.52 257.81 42962.70 47927.68 2018-04-17 02:30:21.000 107 21241.51 257.83 42962.69 47927.69 2018-04-17 02:30:22.000 107 21241.52 257.83 42962.69 47927.70 2018-04-17 02:30:23.000 107 21241.53 257.83 42962.68 47927.68 2018-04-17 02:30:24.000 107 21241.50 257.85 42962.70 47927.69 2018-04-17 02:30:25.000 107 21241.48 257.85 42962.70 47927.66 2018-04-17 02:30:26.000 107 21241.48 257.87 42962.72 47927.69 2018-04-17 02:30:27.000 107 21241.49 257.85 42962.73 47927.65 2018-04-17 02:30:28.000 107 21241.51 257.83 42962.72 47927.70 2018-04-17 02:30:29.000 107 21241.50 257.82 42962.71 47927.65 2018-04-17 02:30:30.000 107 21241.52 257.81 42962.69 47927.71 2018-04-17 02:30:31.000 107 21241.51 257.81 42962.72 47927.67 2018-04-17 02:30:32.000 107 21241.52 257.79 42962.72 47927.67 2018-04-17 02:30:33.000 107 21241.55 257.78 42962.73 47927.69 2018-04-17 02:30:34.000 107 21241.55 257.76 42962.74 47927.71 2018-04-17 02:30:35.000 107 21241.55 257.75 42962.74 47927.71 2018-04-17 02:30:36.000 107 21241.56 257.75 42962.75 47927.70 2018-04-17 02:30:37.000 107 21241.55 257.74 42962.76 47927.72 2018-04-17 02:30:38.000 107 21241.54 257.73 42962.80 47927.72 2018-04-17 02:30:39.000 107 21241.56 257.75 42962.83 47927.73 2018-04-17 02:30:40.000 107 21241.54 257.75 42962.81 47927.73 2018-04-17 02:30:41.000 107 21241.53 257.74 42962.81 47927.73 2018-04-17 02:30:42.000 107 21241.52 257.71 42962.81 47927.73 2018-04-17 02:30:43.000 107 21241.52 257.70 42962.81 47927.77 2018-04-17 02:30:44.000 107 21241.50 257.72 42962.80 47927.75 2018-04-17 02:30:45.000 107 21241.52 257.72 42962.78 47927.76 2018-04-17 02:30:46.000 107 21241.52 257.71 42962.81 47927.76 2018-04-17 02:30:47.000 107 21241.50 257.78 42962.79 47927.78 2018-04-17 02:30:48.000 107 21241.47 257.87 42962.75 47927.75 2018-04-17 02:30:49.000 107 21241.43 257.92 42962.68 47927.70 2018-04-17 02:30:50.000 107 21241.39 257.95 42962.66 47927.62 2018-04-17 02:30:51.000 107 21241.40 257.95 42962.62 47927.56 2018-04-17 02:30:52.000 107 21241.40 257.94 42962.60 47927.55 2018-04-17 02:30:53.000 107 21241.41 257.92 42962.62 47927.52 2018-04-17 02:30:54.000 107 21241.39 257.93 42962.60 47927.53 2018-04-17 02:30:55.000 107 21241.37 257.88 42962.58 47927.49 2018-04-17 02:30:56.000 107 21241.41 257.87 42962.62 47927.55 2018-04-17 02:30:57.000 107 21241.43 257.87 42962.64 47927.53 2018-04-17 02:30:58.000 107 21241.44 257.86 42962.64 47927.57 2018-04-17 02:30:59.000 107 21241.44 257.82 42962.65 47927.59 2018-04-17 02:31:00.000 107 21241.44 257.74 42962.68 47927.60 2018-04-17 02:31:01.000 107 21241.49 257.69 42962.73 47927.64 2018-04-17 02:31:02.000 107 21241.54 257.65 42962.79 47927.67 2018-04-17 02:31:03.000 107 21241.53 257.66 42962.80 47927.74 2018-04-17 02:31:04.000 107 21241.56 257.70 42962.77 47927.76 2018-04-17 02:31:05.000 107 21241.54 257.74 42962.79 47927.77 2018-04-17 02:31:06.000 107 21241.49 257.76 42962.79 47927.79 2018-04-17 02:31:07.000 107 21241.49 257.78 42962.80 47927.74 2018-04-17 02:31:08.000 107 21241.49 257.81 42962.78 47927.74 2018-04-17 02:31:09.000 107 21241.46 257.81 42962.75 47927.73 2018-04-17 02:31:10.000 107 21241.49 257.84 42962.75 47927.72 2018-04-17 02:31:11.000 107 21241.49 257.86 42962.73 47927.69 2018-04-17 02:31:12.000 107 21241.45 257.87 42962.67 47927.67 2018-04-17 02:31:13.000 107 21241.45 257.87 42962.64 47927.67 2018-04-17 02:31:14.000 107 21241.44 257.89 42962.66 47927.65 2018-04-17 02:31:15.000 107 21241.41 257.86 42962.65 47927.63 2018-04-17 02:31:16.000 107 21241.43 257.84 42962.67 47927.64 2018-04-17 02:31:17.000 107 21241.43 257.86 42962.66 47927.61 2018-04-17 02:31:18.000 107 21241.39 257.90 42962.63 47927.62 2018-04-17 02:31:19.000 107 21241.42 257.91 42962.60 47927.56 2018-04-17 02:31:20.000 107 21241.42 257.89 42962.61 47927.58 2018-04-17 02:31:21.000 107 21241.42 257.88 42962.61 47927.55 2018-04-17 02:31:22.000 107 21241.40 257.88 42962.58 47927.54 2018-04-17 02:31:23.000 107 21241.39 257.86 42962.60 47927.52 2018-04-17 02:31:24.000 107 21241.37 257.85 42962.57 47927.50 2018-04-17 02:31:25.000 107 21241.36 257.85 42962.60 47927.49 2018-04-17 02:31:26.000 107 21241.36 257.84 42962.57 47927.49 2018-04-17 02:31:27.000 107 21241.36 257.82 42962.57 47927.49 2018-04-17 02:31:28.000 107 21241.34 257.81 42962.53 47927.49 2018-04-17 02:31:29.000 107 21241.31 257.83 42962.55 47927.43 2018-04-17 02:31:30.000 107 21241.30 257.84 42962.52 47927.44 2018-04-17 02:31:31.000 107 21241.34 257.83 42962.52 47927.43 2018-04-17 02:31:32.000 107 21241.33 257.83 42962.50 47927.42 2018-04-17 02:31:33.000 107 21241.30 257.79 42962.50 47927.43 2018-04-17 02:31:34.000 107 21241.28 257.82 42962.47 47927.40 2018-04-17 02:31:35.000 107 21241.26 257.81 42962.49 47927.37 2018-04-17 02:31:36.000 107 21241.25 257.83 42962.48 47927.39 2018-04-17 02:31:37.000 107 21241.29 257.86 42962.46 47927.36 2018-04-17 02:31:38.000 107 21241.33 257.90 42962.43 47927.35 2018-04-17 02:31:39.000 107 21241.32 257.95 42962.35 47927.33 2018-04-17 02:31:40.000 107 21241.30 257.99 42962.30 47927.30 2018-04-17 02:31:41.000 107 21241.28 258.04 42962.29 47927.24 2018-04-17 02:31:42.000 107 21241.29 258.03 42962.23 47927.19 2018-04-17 02:31:43.000 107 21241.26 258.03 42962.19 47927.15 2018-04-17 02:31:44.000 107 21241.27 258.03 42962.14 47927.12 2018-04-17 02:31:45.000 107 21241.25 258.05 42962.18 47927.10 2018-04-17 02:31:46.000 107 21241.25 258.07 42962.10 47927.07 2018-04-17 02:31:47.000 107 21241.23 258.07 42962.08 47927.05 2018-04-17 02:31:48.000 107 21241.24 258.06 42962.10 47927.04 2018-04-17 02:31:49.000 107 21241.24 258.04 42962.09 47927.02 2018-04-17 02:31:50.000 107 21241.23 258.04 42962.08 47927.04 2018-04-17 02:31:51.000 107 21241.24 258.04 42962.05 47927.01 2018-04-17 02:31:52.000 107 21241.24 258.03 42962.10 47927.02 2018-04-17 02:31:53.000 107 21241.25 258.02 42962.09 47927.03 2018-04-17 02:31:54.000 107 21241.25 258.02 42962.07 47926.98 2018-04-17 02:31:55.000 107 21241.21 258.02 42962.09 47927.03 2018-04-17 02:31:56.000 107 21241.22 258.02 42962.11 47927.00 2018-04-17 02:31:57.000 107 21241.23 258.02 42962.09 47926.98 2018-04-17 02:31:58.000 107 21241.23 258.01 42962.08 47926.99 2018-04-17 02:31:59.000 107 21241.25 257.97 42962.10 47927.01 2018-04-17 02:32:00.000 107 21241.23 257.99 42962.06 47927.00 2018-04-17 02:32:01.000 107 21241.23 257.99 42962.08 47927.03 2018-04-17 02:32:02.000 107 21241.25 257.95 42962.12 47927.01 2018-04-17 02:32:03.000 107 21241.26 257.92 42962.13 47927.03 2018-04-17 02:32:04.000 107 21241.25 257.85 42962.13 47927.08 2018-04-17 02:32:05.000 107 21241.25 257.81 42962.18 47927.07 2018-04-17 02:32:06.000 107 21241.27 257.78 42962.23 47927.14 2018-04-17 02:32:07.000 107 21241.24 257.78 42962.27 47927.12 2018-04-17 02:32:08.000 107 21241.23 257.78 42962.27 47927.13 2018-04-17 02:32:09.000 107 21241.21 257.77 42962.25 47927.16 2018-04-17 02:32:10.000 107 21241.22 257.82 42962.26 47927.15 2018-04-17 02:32:11.000 107 21241.21 257.83 42962.27 47927.16 2018-04-17 02:32:12.000 107 21241.18 257.82 42962.23 47927.13 2018-04-17 02:32:13.000 107 21241.16 257.84 42962.23 47927.13 2018-04-17 02:32:14.000 107 21241.19 257.83 42962.26 47927.14 2018-04-17 02:32:15.000 107 21241.16 257.85 42962.28 47927.12 2018-04-17 02:32:16.000 107 21241.16 257.86 42962.26 47927.13 2018-04-17 02:32:17.000 107 21241.17 257.84 42962.23 47927.12 2018-04-17 02:32:18.000 107 21241.17 257.86 42962.21 47927.13 2018-04-17 02:32:19.000 107 21241.19 257.86 42962.23 47927.11 2018-04-17 02:32:20.000 107 21241.18 257.86 42962.22 47927.11 2018-04-17 02:32:21.000 107 21241.18 257.85 42962.21 47927.11 2018-04-17 02:32:22.000 107 21241.17 257.84 42962.20 47927.09 2018-04-17 02:32:23.000 107 21241.20 257.83 42962.17 47927.09 2018-04-17 02:32:24.000 107 21241.22 257.80 42962.20 47927.10 2018-04-17 02:32:25.000 107 21241.22 257.79 42962.23 47927.14 2018-04-17 02:32:26.000 107 21241.27 257.76 42962.22 47927.15 2018-04-17 02:32:27.000 107 21241.29 257.73 42962.26 47927.14 2018-04-17 02:32:28.000 107 21241.25 257.72 42962.27 47927.16 2018-04-17 02:32:29.000 107 21241.23 257.73 42962.26 47927.17 2018-04-17 02:32:30.000 107 21241.21 257.74 42962.28 47927.19 2018-04-17 02:32:31.000 107 21241.22 257.73 42962.28 47927.21 2018-04-17 02:32:32.000 107 21241.24 257.72 42962.25 47927.17 2018-04-17 02:32:33.000 107 21241.26 257.72 42962.26 47927.19 2018-04-17 02:32:34.000 107 21241.28 257.70 42962.25 47927.17 2018-04-17 02:32:35.000 107 21241.26 257.71 42962.25 47927.15 2018-04-17 02:32:36.000 107 21241.25 257.70 42962.29 47927.18 2018-04-17 02:32:37.000 107 21241.24 257.71 42962.24 47927.15 2018-04-17 02:32:38.000 107 21241.24 257.71 42962.26 47927.16 2018-04-17 02:32:39.000 107 21241.22 257.71 42962.28 47927.18 2018-04-17 02:32:40.000 107 21241.22 257.70 42962.26 47927.16 2018-04-17 02:32:41.000 107 21241.21 257.71 42962.26 47927.16 2018-04-17 02:32:42.000 107 21241.20 257.71 42962.27 47927.19 2018-04-17 02:32:43.000 107 21241.23 257.70 42962.29 47927.16 2018-04-17 02:32:44.000 107 21241.21 257.67 42962.30 47927.17 2018-04-17 02:32:45.000 107 21241.22 257.63 42962.30 47927.16 2018-04-17 02:32:46.000 107 21241.22 257.60 42962.32 47927.17 2018-04-17 02:32:47.000 107 21241.18 257.62 42962.32 47927.17 2018-04-17 02:32:48.000 107 21241.17 257.58 42962.30 47927.19 2018-04-17 02:32:49.000 107 21241.14 257.58 42962.32 47927.18 2018-04-17 02:32:50.000 107 21241.14 257.59 42962.31 47927.19 2018-04-17 02:32:51.000 107 21241.12 257.60 42962.30 47927.20 2018-04-17 02:32:52.000 107 21241.13 257.61 42962.32 47927.19 2018-04-17 02:32:53.000 107 21241.16 257.61 42962.32 47927.16 2018-04-17 02:32:54.000 107 21241.16 257.59 42962.34 47927.17 2018-04-17 02:32:55.000 107 21241.14 257.58 42962.32 47927.19 2018-04-17 02:32:56.000 107 21241.10 257.57 42962.30 47927.18 2018-04-17 02:32:57.000 107 21241.07 257.58 42962.29 47927.19 2018-04-17 02:32:58.000 107 21241.06 257.60 42962.31 47927.18 2018-04-17 02:32:59.000 107 21241.07 257.58 42962.31 47927.15 2018-04-17 02:33:00.000 107 21241.06 257.57 42962.34 47927.19 2018-04-17 02:33:01.000 107 21241.04 257.59 42962.32 47927.13 2018-04-17 02:33:02.000 107 21241.05 257.60 42962.27 47927.15 2018-04-17 02:33:03.000 107 21241.05 257.60 42962.31 47927.12 2018-04-17 02:33:04.000 107 21241.05 257.57 42962.30 47927.15 2018-04-17 02:33:05.000 107 21241.04 257.58 42962.28 47927.12 2018-04-17 02:33:06.000 107 21241.04 257.58 42962.29 47927.12 2018-04-17 02:33:07.000 107 21241.04 257.59 42962.29 47927.12 2018-04-17 02:33:08.000 107 21241.04 257.57 42962.29 47927.13 2018-04-17 02:33:09.000 107 21241.01 257.57 42962.27 47927.08 2018-04-17 02:33:10.000 107 21240.97 257.56 42962.27 47927.14 2018-04-17 02:33:11.000 107 21240.98 257.53 42962.30 47927.10 2018-04-17 02:33:12.000 107 21240.98 257.53 42962.30 47927.10 2018-04-17 02:33:13.000 107 21240.98 257.53 42962.27 47927.11 2018-04-17 02:33:14.000 107 21240.95 257.54 42962.28 47927.13 2018-04-17 02:33:15.000 107 21240.97 257.53 42962.32 47927.13 2018-04-17 02:33:16.000 107 21240.96 257.53 42962.34 47927.12 2018-04-17 02:33:17.000 107 21240.97 257.52 42962.32 47927.14 2018-04-17 02:33:18.000 107 21240.94 257.55 42962.31 47927.13 2018-04-17 02:33:19.000 107 21240.93 257.54 42962.33 47927.13 2018-04-17 02:33:20.000 107 21240.94 257.55 42962.33 47927.13 2018-04-17 02:33:21.000 107 21240.92 257.52 42962.36 47927.14 2018-04-17 02:33:22.000 107 21240.93 257.51 42962.40 47927.15 2018-04-17 02:33:23.000 107 21240.94 257.52 42962.38 47927.16 2018-04-17 02:33:24.000 107 21240.94 257.53 42962.37 47927.18 2018-04-17 02:33:25.000 107 21240.93 257.53 42962.37 47927.14 2018-04-17 02:33:26.000 107 21240.93 257.56 42962.36 47927.21 2018-04-17 02:33:27.000 107 21240.99 257.56 42962.40 47927.19 2018-04-17 02:33:28.000 107 21241.08 257.55 42962.43 47927.20 2018-04-17 02:33:29.000 107 21241.05 257.62 42962.39 47927.24 2018-04-17 02:33:30.000 107 21241.07 257.67 42962.38 47927.23 2018-04-17 02:33:31.000 107 21241.08 257.68 42962.35 47927.20 2018-04-17 02:33:32.000 107 21241.10 257.67 42962.34 47927.23 2018-04-17 02:33:33.000 107 21241.12 257.66 42962.33 47927.19 2018-04-17 02:33:34.000 107 21241.14 257.66 42962.34 47927.21 2018-04-17 02:33:35.000 107 21241.13 257.64 42962.33 47927.17 2018-04-17 02:33:36.000 107 21241.12 257.63 42962.33 47927.21 2018-04-17 02:33:37.000 107 21241.15 257.62 42962.37 47927.22 2018-04-17 02:33:38.000 107 21241.14 257.64 42962.37 47927.28 2018-04-17 02:33:39.000 107 21241.13 257.61 42962.40 47927.23 2018-04-17 02:33:40.000 107 21241.13 257.62 42962.40 47927.26 2018-04-17 02:33:41.000 107 21241.11 257.61 42962.42 47927.27 2018-04-17 02:33:42.000 107 21241.13 257.61 42962.39 47927.27 2018-04-17 02:33:43.000 107 21241.11 257.61 42962.38 47927.25 2018-04-17 02:33:44.000 107 21241.14 257.60 42962.40 47927.24 2018-04-17 02:33:45.000 107 21241.17 257.59 42962.42 47927.27 2018-04-17 02:33:46.000 107 21241.14 257.57 42962.43 47927.26 2018-04-17 02:33:47.000 107 21241.11 257.56 42962.41 47927.25 2018-04-17 02:33:48.000 107 21241.12 257.52 42962.40 47927.28 2018-04-17 02:33:49.000 107 21241.12 257.50 42962.43 47927.29 2018-04-17 02:33:50.000 107 21241.12 257.48 42962.47 47927.29 2018-04-17 02:33:51.000 107 21241.13 257.46 42962.48 47927.33 2018-04-17 02:33:52.000 107 21241.13 257.45 42962.54 47927.35 2018-04-17 02:33:53.000 107 21241.17 257.42 42962.55 47927.39 2018-04-17 02:33:54.000 107 21241.19 257.43 42962.53 47927.36 2018-04-17 02:33:55.000 107 21241.20 257.41 42962.56 47927.38 2018-04-17 02:33:56.000 107 21241.18 257.40 42962.58 47927.42 2018-04-17 02:33:57.000 107 21241.16 257.38 42962.60 47927.42 2018-04-17 02:33:58.000 107 21241.15 257.40 42962.59 47927.43 2018-04-17 02:33:59.000 107 21241.16 257.40 42962.59 47927.45 2018-04-17 02:34:00.000 107 21241.18 257.41 42962.56 47927.48 2018-04-17 02:34:01.000 107 21241.17 257.38 42962.60 47927.45 2018-04-17 02:34:02.000 107 21241.17 257.40 42962.59 47927.43 2018-04-17 02:34:03.000 107 21241.16 257.40 42962.60 47927.46 2018-04-17 02:34:04.000 107 21241.16 257.38 42962.59 47927.44 2018-04-17 02:34:05.000 107 21241.15 257.38 42962.61 47927.47 2018-04-17 02:34:06.000 107 21241.15 257.38 42962.61 47927.46 2018-04-17 02:34:07.000 107 21241.16 257.38 42962.58 47927.44 2018-04-17 02:34:08.000 107 21241.16 257.37 42962.58 47927.47 2018-04-17 02:34:09.000 107 21241.16 257.37 42962.59 47927.42 2018-04-17 02:34:10.000 107 21241.14 257.41 42962.56 47927.43 2018-04-17 02:34:11.000 107 21241.13 257.40 42962.57 47927.41 2018-04-17 02:34:12.000 107 21241.14 257.40 42962.57 47927.39 2018-04-17 02:34:13.000 107 21241.10 257.42 42962.54 47927.39 2018-04-17 02:34:14.000 107 21241.09 257.44 42962.51 47927.37 2018-04-17 02:34:15.000 107 21241.07 257.44 42962.50 47927.36 2018-04-17 02:34:16.000 107 21241.06 257.48 42962.45 47927.37 2018-04-17 02:34:17.000 107 21241.06 257.52 42962.42 47927.28 2018-04-17 02:34:18.000 107 21241.07 257.50 42962.46 47927.29 2018-04-17 02:34:19.000 107 21241.09 257.48 42962.45 47927.26 2018-04-17 02:34:20.000 107 21241.09 257.50 42962.41 47927.24 2018-04-17 02:34:21.000 107 21241.06 257.50 42962.40 47927.25 2018-04-17 02:34:22.000 107 21241.03 257.51 42962.38 47927.23 2018-04-17 02:34:23.000 107 21241.08 257.49 42962.37 47927.19 2018-04-17 02:34:24.000 107 21241.09 257.50 42962.39 47927.23 2018-04-17 02:34:25.000 107 21241.08 257.51 42962.37 47927.18 2018-04-17 02:34:26.000 107 21241.03 257.50 42962.36 47927.20 2018-04-17 02:34:27.000 107 21241.04 257.51 42962.34 47927.17 2018-04-17 02:34:28.000 107 21241.06 257.49 42962.36 47927.19 2018-04-17 02:34:29.000 107 21241.07 257.47 42962.35 47927.18 2018-04-17 02:34:30.000 107 21241.08 257.47 42962.36 47927.21 2018-04-17 02:34:31.000 107 21241.07 257.46 42962.37 47927.19 2018-04-17 02:34:32.000 107 21241.07 257.48 42962.37 47927.22 2018-04-17 02:34:33.000 107 21241.08 257.46 42962.35 47927.20 2018-04-17 02:34:34.000 107 21241.08 257.49 42962.32 47927.18 2018-04-17 02:34:35.000 107 21241.09 257.49 42962.31 47927.21 2018-04-17 02:34:36.000 107 21241.09 257.48 42962.32 47927.16 2018-04-17 02:34:37.000 107 21241.07 257.51 42962.31 47927.15 2018-04-17 02:34:38.000 107 21241.05 257.51 42962.32 47927.19 2018-04-17 02:34:39.000 107 21241.02 257.50 42962.35 47927.16 2018-04-17 02:34:40.000 107 21241.03 257.51 42962.35 47927.16 2018-04-17 02:34:41.000 107 21241.02 257.51 42962.33 47927.14 2018-04-17 02:34:42.000 107 21240.99 257.52 42962.30 47927.14 2018-04-17 02:34:43.000 107 21240.95 257.53 42962.28 47927.14 2018-04-17 02:34:44.000 107 21240.95 257.53 42962.29 47927.08 2018-04-17 02:34:45.000 107 21240.93 257.54 42962.27 47927.08 2018-04-17 02:34:46.000 107 21240.89 257.51 42962.28 47927.08 2018-04-17 02:34:47.000 107 21240.87 257.52 42962.27 47927.03 2018-04-17 02:34:48.000 107 21240.86 257.47 42962.27 47927.06 2018-04-17 02:34:49.000 107 21240.81 257.50 42962.28 47927.05 2018-04-17 02:34:50.000 107 21240.80 257.51 42962.27 47927.05 2018-04-17 02:34:51.000 107 21240.78 257.48 42962.28 47927.00 2018-04-17 02:34:52.000 107 21240.78 257.50 42962.31 47927.03 2018-04-17 02:34:53.000 107 21240.76 257.52 42962.26 47927.01 2018-04-17 02:34:54.000 107 21240.77 257.52 42962.26 47926.98 2018-04-17 02:34:55.000 107 21240.74 257.53 42962.25 47926.96 2018-04-17 02:34:56.000 107 21240.74 257.53 42962.22 47926.94 2018-04-17 02:34:57.000 107 21240.74 257.55 42962.20 47926.92 2018-04-17 02:34:58.000 107 21240.73 257.56 42962.14 47926.91 2018-04-17 02:34:59.000 107 21240.75 257.52 42962.15 47926.90 2018-04-17 02:35:00.000 107 21240.77 257.48 42962.17 47926.89 2018-04-17 02:35:01.000 107 21240.79 257.48 42962.17 47926.89 2018-04-17 02:35:02.000 107 21240.79 257.51 42962.17 47926.89 2018-04-17 02:35:03.000 107 21240.80 257.51 42962.15 47926.91 2018-04-17 02:35:04.000 107 21240.79 257.50 42962.15 47926.92 2018-04-17 02:35:05.000 107 21240.81 257.48 42962.17 47926.92 2018-04-17 02:35:06.000 107 21240.83 257.47 42962.21 47926.94 2018-04-17 02:35:07.000 107 21240.86 257.48 42962.21 47926.96 2018-04-17 02:35:08.000 107 21240.86 257.48 42962.19 47926.99 2018-04-17 02:35:09.000 107 21240.89 257.49 42962.23 47926.99 2018-04-17 02:35:10.000 107 21240.88 257.49 42962.22 47927.01 2018-04-17 02:35:11.000 107 21240.87 257.54 42962.21 47926.98 2018-04-17 02:35:12.000 107 21240.86 257.54 42962.20 47926.99 2018-04-17 02:35:13.000 107 21240.87 257.53 42962.19 47926.97 2018-04-17 02:35:14.000 107 21240.85 257.53 42962.21 47926.96 2018-04-17 02:35:15.000 107 21240.87 257.51 42962.19 47926.96 2018-04-17 02:35:16.000 107 21240.89 257.48 42962.22 47926.97 2018-04-17 02:35:17.000 107 21240.89 257.45 42962.26 47927.00 2018-04-17 02:35:18.000 107 21240.92 257.42 42962.26 47927.02 2018-04-17 02:35:19.000 107 21240.93 257.43 42962.29 47927.04 2018-04-17 02:35:20.000 107 21240.91 257.42 42962.29 47927.08 2018-04-17 02:35:21.000 107 21240.93 257.44 42962.30 47927.08 2018-04-17 02:35:22.000 107 21240.94 257.43 42962.32 47927.07 2018-04-17 02:35:23.000 107 21240.93 257.42 42962.30 47927.08 2018-04-17 02:35:24.000 107 21240.88 257.44 42962.33 47927.08 2018-04-17 02:35:25.000 107 21240.88 257.45 42962.35 47927.10 2018-04-17 02:35:26.000 107 21240.90 257.46 42962.32 47927.11 2018-04-17 02:35:27.000 107 21240.88 257.47 42962.29 47927.10 2018-04-17 02:35:28.000 107 21240.93 257.49 42962.30 47927.07 2018-04-17 02:35:29.000 107 21240.91 257.49 42962.30 47927.05 2018-04-17 02:35:30.000 107 21240.91 257.50 42962.29 47927.07 2018-04-17 02:35:31.000 107 21240.92 257.49 42962.28 47927.04 2018-04-17 02:35:32.000 107 21240.92 257.48 42962.25 47927.04 2018-04-17 02:35:33.000 107 21240.91 257.48 42962.26 47927.04 2018-04-17 02:35:34.000 107 21240.88 257.48 42962.25 47927.02 2018-04-17 02:35:35.000 107 21240.89 257.44 42962.24 47927.02 2018-04-17 02:35:36.000 107 21240.93 257.42 42962.27 47927.02 2018-04-17 02:35:37.000 107 21240.95 257.44 42962.26 47927.05 2018-04-17 02:35:38.000 107 21240.92 257.45 42962.30 47927.09 2018-04-17 02:35:39.000 107 21240.96 257.45 42962.32 47927.07 2018-04-17 02:35:40.000 107 21240.95 257.43 42962.32 47927.11 2018-04-17 02:35:41.000 107 21240.93 257.44 42962.29 47927.10 2018-04-17 02:35:42.000 107 21240.94 257.44 42962.30 47927.12 2018-04-17 02:35:43.000 107 21240.95 257.44 42962.27 47927.10 2018-04-17 02:35:44.000 107 21240.95 257.47 42962.27 47927.09 2018-04-17 02:35:45.000 107 21240.94 257.48 42962.27 47927.09 2018-04-17 02:35:46.000 107 21240.92 257.47 42962.26 47927.10 2018-04-17 02:35:47.000 107 21240.93 257.49 42962.28 47927.09 2018-04-17 02:35:48.000 107 21240.93 257.47 42962.27 47927.09 2018-04-17 02:35:49.000 107 21240.93 257.45 42962.32 47927.08 2018-04-17 02:35:50.000 107 21240.93 257.44 42962.31 47927.10 2018-04-17 02:35:51.000 107 21240.90 257.45 42962.30 47927.10 2018-04-17 02:35:52.000 107 21240.86 257.49 42962.32 47927.10 2018-04-17 02:35:53.000 107 21240.82 257.56 42962.33 47927.08 2018-04-17 02:35:54.000 107 21240.84 257.59 42962.31 47927.08 2018-04-17 02:35:55.000 107 21240.83 257.59 42962.28 47927.02 2018-04-17 02:35:56.000 107 21240.81 257.61 42962.27 47927.00 2018-04-17 02:35:57.000 107 21240.78 257.61 42962.22 47926.97 2018-04-17 02:35:58.000 107 21240.77 257.62 42962.25 47926.96 2018-04-17 02:35:59.000 107 21240.75 257.64 42962.26 47926.95 2018-04-17 02:36:00.000 107 21240.75 257.66 42962.23 47926.94 2018-04-17 02:36:01.000 107 21240.78 257.66 42962.20 47926.93 2018-04-17 02:36:02.000 107 21240.77 257.62 42962.19 47926.92 2018-04-17 02:36:03.000 107 21240.74 257.64 42962.19 47926.90 2018-04-17 02:36:04.000 107 21240.75 257.63 42962.20 47926.92 2018-04-17 02:36:05.000 107 21240.73 257.66 42962.18 47926.93 2018-04-17 02:36:06.000 107 21240.73 257.68 42962.19 47926.90 2018-04-17 02:36:07.000 107 21240.70 257.73 42962.17 47926.91 2018-04-17 02:36:08.000 107 21240.70 257.76 42962.19 47926.89 2018-04-17 02:36:09.000 107 21240.69 257.81 42962.14 47926.82 2018-04-17 02:36:10.000 107 21240.69 257.82 42962.11 47926.80 2018-04-17 02:36:11.000 107 21240.67 257.81 42962.07 47926.77 2018-04-17 02:36:12.000 107 21240.70 257.79 42962.09 47926.80 2018-04-17 02:36:13.000 107 21240.67 257.78 42962.08 47926.76 2018-04-17 02:36:14.000 107 21240.69 257.80 42962.09 47926.74 2018-04-17 02:36:15.000 107 21240.68 257.78 42962.10 47926.76 2018-04-17 02:36:16.000 107 21240.68 257.78 42962.08 47926.78 2018-04-17 02:36:17.000 107 21240.72 257.76 42962.06 47926.77 2018-04-17 02:36:18.000 107 21240.71 257.75 42962.11 47926.76 2018-04-17 02:36:19.000 107 21240.74 257.74 42962.08 47926.81 2018-04-17 02:36:20.000 107 21240.75 257.73 42962.07 47926.81 2018-04-17 02:36:21.000 107 21240.72 257.69 42962.08 47926.81 2018-04-17 02:36:22.000 107 21240.73 257.64 42962.13 47926.84 2018-04-17 02:36:23.000 107 21240.73 257.67 42962.17 47926.87 2018-04-17 02:36:24.000 107 21240.71 257.68 42962.20 47926.89 2018-04-17 02:36:25.000 107 21240.70 257.68 42962.19 47926.87 2018-04-17 02:36:26.000 107 21240.71 257.66 42962.20 47926.89 2018-04-17 02:36:27.000 107 21240.73 257.63 42962.18 47926.89 2018-04-17 02:36:28.000 107 21240.76 257.64 42962.19 47926.93 2018-04-17 02:36:29.000 107 21240.74 257.64 42962.24 47926.90 2018-04-17 02:36:30.000 107 21240.73 257.62 42962.23 47926.94 2018-04-17 02:36:31.000 107 21240.75 257.61 42962.28 47926.93 2018-04-17 02:36:32.000 107 21240.74 257.61 42962.30 47926.96 2018-04-17 02:36:33.000 107 21240.74 257.62 42962.28 47926.97 2018-04-17 02:36:34.000 107 21240.74 257.63 42962.30 47926.95 2018-04-17 02:36:35.000 107 21240.73 257.66 42962.33 47926.96 2018-04-17 02:36:36.000 107 21240.73 257.63 42962.32 47926.97 2018-04-17 02:36:37.000 107 21240.74 257.60 42962.32 47926.99 2018-04-17 02:36:38.000 107 21240.73 257.61 42962.32 47927.01 2018-04-17 02:36:39.000 107 21240.74 257.65 42962.32 47926.99 2018-04-17 02:36:40.000 107 21240.76 257.63 42962.31 47927.01 2018-04-17 02:36:41.000 107 21240.73 257.61 42962.32 47927.01 2018-04-17 02:36:42.000 107 21240.73 257.64 42962.37 47927.04 2018-04-17 02:36:43.000 107 21240.75 257.66 42962.34 47927.02 2018-04-17 02:36:44.000 107 21240.76 257.66 42962.33 47927.03 2018-04-17 02:36:45.000 107 21240.77 257.65 42962.36 47927.06 2018-04-17 02:36:46.000 107 21240.79 257.67 42962.38 47927.07 2018-04-17 02:36:47.000 107 21240.75 257.66 42962.36 47927.07 2018-04-17 02:36:48.000 107 21240.75 257.66 42962.36 47927.09 2018-04-17 02:36:49.000 107 21240.77 257.67 42962.36 47927.05 2018-04-17 02:36:50.000 107 21240.75 257.67 42962.35 47927.08 2018-04-17 02:36:51.000 107 21240.75 257.67 42962.34 47927.05 2018-04-17 02:36:52.000 107 21240.77 257.66 42962.33 47927.03 2018-04-17 02:36:53.000 107 21240.77 257.67 42962.33 47927.05 2018-04-17 02:36:54.000 107 21240.79 257.68 42962.38 47927.05 2018-04-17 02:36:55.000 107 21240.77 257.69 42962.37 47927.04 2018-04-17 02:36:56.000 107 21240.78 257.69 42962.39 47927.05 2018-04-17 02:36:57.000 107 21240.80 257.69 42962.41 47927.07 2018-04-17 02:36:58.000 107 21240.78 257.69 42962.36 47927.07 2018-04-17 02:36:59.000 107 21240.76 257.66 42962.36 47927.06 2018-04-17 02:37:00.000 107 21240.76 257.67 42962.35 47927.09 2018-04-17 02:37:01.000 107 21240.79 257.68 42962.37 47927.08 2018-04-17 02:37:02.000 107 21240.79 257.70 42962.38 47927.07 2018-04-17 02:37:03.000 107 21240.79 257.71 42962.34 47927.06 2018-04-17 02:37:04.000 107 21240.79 257.72 42962.35 47927.07 2018-04-17 02:37:05.000 107 21240.77 257.73 42962.36 47927.06 2018-04-17 02:37:06.000 107 21240.78 257.76 42962.34 47927.06 2018-04-17 02:37:07.000 107 21240.75 257.77 42962.33 47927.03 2018-04-17 02:37:08.000 107 21240.71 257.76 42962.33 47927.03 2018-04-17 02:37:09.000 107 21240.70 257.77 42962.28 47927.00 2018-04-17 02:37:10.000 107 21240.69 257.83 42962.26 47926.97 2018-04-17 02:37:11.000 107 21240.70 257.84 42962.24 47926.94 2018-04-17 02:37:12.000 107 21240.66 257.86 42962.21 47926.93 2018-04-17 02:37:13.000 107 21240.68 257.81 42962.19 47926.89 2018-04-17 02:37:14.000 107 21240.69 257.76 42962.19 47926.88 2018-04-17 02:37:15.000 107 21240.73 257.69 42962.19 47926.89 2018-04-17 02:37:16.000 107 21240.69 257.71 42962.19 47926.89 2018-04-17 02:37:17.000 107 21240.73 257.72 42962.23 47926.92 2018-04-17 02:37:18.000 107 21240.73 257.72 42962.24 47926.94 2018-04-17 02:37:19.000 107 21240.73 257.72 42962.25 47926.92 2018-04-17 02:37:20.000 107 21240.71 257.74 42962.23 47926.94 2018-04-17 02:37:21.000 107 21240.68 257.73 42962.25 47926.94 2018-04-17 02:37:22.000 107 21240.71 257.72 42962.28 47926.98 2018-04-17 02:37:23.000 107 21240.68 257.75 42962.26 47926.93 2018-04-17 02:37:24.000 107 21240.66 257.76 42962.29 47926.97 2018-04-17 02:37:25.000 107 21240.68 257.78 42962.31 47926.94 2018-04-17 02:37:26.000 107 21240.69 257.76 42962.30 47926.96 2018-04-17 02:37:27.000 107 21240.67 257.78 42962.29 47926.95 2018-04-17 02:37:28.000 107 21240.64 257.81 42962.27 47926.96 2018-04-17 02:37:29.000 107 21240.65 257.82 42962.26 47926.92 2018-04-17 02:37:30.000 107 21240.66 257.81 42962.24 47926.91 2018-04-17 02:37:31.000 107 21240.67 257.82 42962.20 47926.88 2018-04-17 02:37:32.000 107 21240.68 257.80 42962.22 47926.90 2018-04-17 02:37:33.000 107 21240.67 257.82 42962.20 47926.87 2018-04-17 02:37:34.000 107 21240.64 257.84 42962.18 47926.90 2018-04-17 02:37:35.000 107 21240.65 257.84 42962.20 47926.88 2018-04-17 02:37:36.000 107 21240.65 257.86 42962.19 47926.90 2018-04-17 02:37:37.000 107 21240.67 257.88 42962.21 47926.86 2018-04-17 02:37:38.000 107 21240.68 257.89 42962.23 47926.87 2018-04-17 02:37:39.000 107 21240.68 257.91 42962.16 47926.83 2018-04-17 02:37:40.000 107 21240.69 257.92 42962.17 47926.88 2018-04-17 02:37:41.000 107 21240.65 257.92 42962.14 47926.82 2018-04-17 02:37:42.000 107 21240.70 257.91 42962.13 47926.85 2018-04-17 02:37:43.000 107 21240.68 257.91 42962.12 47926.83 2018-04-17 02:37:44.000 107 21240.68 257.90 42962.14 47926.80 2018-04-17 02:37:45.000 107 21240.68 257.89 42962.11 47926.78 2018-04-17 02:37:46.000 107 21240.69 257.89 42962.10 47926.79 2018-04-17 02:37:47.000 107 21240.67 257.89 42962.09 47926.79 2018-04-17 02:37:48.000 107 21240.66 257.89 42962.08 47926.81 2018-04-17 02:37:49.000 107 21240.65 257.84 42962.09 47926.76 2018-04-17 02:37:50.000 107 21240.66 257.84 42962.14 47926.78 2018-04-17 02:37:51.000 107 21240.68 257.85 42962.11 47926.81 2018-04-17 02:37:52.000 107 21240.67 257.82 42962.12 47926.79 2018-04-17 02:37:53.000 107 21240.66 257.81 42962.12 47926.82 2018-04-17 02:37:54.000 107 21240.68 257.81 42962.13 47926.83 2018-04-17 02:37:55.000 107 21240.67 257.81 42962.10 47926.82 2018-04-17 02:37:56.000 107 21240.67 257.82 42962.13 47926.82 2018-04-17 02:37:57.000 107 21240.67 257.81 42962.16 47926.84 2018-04-17 02:37:58.000 107 21240.66 257.80 42962.18 47926.84 2018-04-17 02:37:59.000 107 21240.66 257.80 42962.15 47926.86 2018-04-17 02:38:00.000 107 21240.68 257.78 42962.17 47926.85 2018-04-17 02:38:01.000 107 21240.69 257.79 42962.17 47926.86 2018-04-17 02:38:02.000 107 21240.72 257.77 42962.17 47926.86 2018-04-17 02:38:03.000 107 21240.73 257.76 42962.21 47926.86 2018-04-17 02:38:04.000 107 21240.73 257.78 42962.20 47926.87 2018-04-17 02:38:05.000 107 21240.69 257.80 42962.18 47926.89 2018-04-17 02:38:06.000 107 21240.68 257.82 42962.19 47926.86 2018-04-17 02:38:07.000 107 21240.70 257.82 42962.18 47926.87 2018-04-17 02:38:08.000 107 21240.71 257.81 42962.16 47926.89 2018-04-17 02:38:09.000 107 21240.72 257.82 42962.19 47926.88 2018-04-17 02:38:10.000 107 21240.69 257.82 42962.17 47926.88 2018-04-17 02:38:11.000 107 21240.69 257.80 42962.17 47926.86 2018-04-17 02:38:12.000 107 21240.69 257.80 42962.20 47926.88 2018-04-17 02:38:13.000 107 21240.69 257.82 42962.18 47926.86 2018-04-17 02:38:14.000 107 21240.69 257.85 42962.16 47926.88 2018-04-17 02:38:15.000 107 21240.69 257.86 42962.16 47926.83 2018-04-17 02:38:16.000 107 21240.75 257.85 42962.13 47926.84 2018-04-17 02:38:17.000 107 21240.75 257.85 42962.10 47926.85 2018-04-17 02:38:18.000 107 21240.75 257.83 42962.12 47926.84 2018-04-17 02:38:19.000 107 21240.77 257.79 42962.13 47926.85 2018-04-17 02:38:20.000 107 21240.76 257.81 42962.16 47926.85 2018-04-17 02:38:21.000 107 21240.74 257.79 42962.13 47926.87 2018-04-17 02:38:22.000 107 21240.75 257.79 42962.15 47926.89 2018-04-17 02:38:23.000 107 21240.74 257.80 42962.17 47926.87 2018-04-17 02:38:24.000 107 21240.77 257.79 42962.19 47926.89 2018-04-17 02:38:25.000 107 21240.74 257.77 42962.21 47926.90 2018-04-17 02:38:26.000 107 21240.75 257.76 42962.24 47926.95 2018-04-17 02:38:27.000 107 21240.77 257.76 42962.26 47926.94 2018-04-17 02:38:28.000 107 21240.76 257.72 42962.25 47926.94 2018-04-17 02:38:29.000 107 21240.75 257.71 42962.26 47926.94 2018-04-17 02:38:30.000 107 21240.76 257.69 42962.26 47926.93 2018-04-17 02:38:31.000 107 21240.73 257.70 42962.28 47926.97 2018-04-17 02:38:32.000 107 21240.69 257.72 42962.26 47926.98 2018-04-17 02:38:33.000 107 21240.66 257.73 42962.28 47926.96 2018-04-17 02:38:34.000 107 21240.66 257.73 42962.29 47926.97 2018-04-17 02:38:35.000 107 21240.64 257.70 42962.30 47926.93 2018-04-17 02:38:36.000 107 21240.64 257.69 42962.31 47926.94 2018-04-17 02:38:37.000 107 21240.66 257.68 42962.29 47926.93 2018-04-17 02:38:38.000 107 21240.67 257.66 42962.30 47926.95 2018-04-17 02:38:39.000 107 21240.65 257.70 42962.29 47926.95 2018-04-17 02:38:40.000 107 21240.63 257.69 42962.28 47926.97 2018-04-17 02:38:41.000 107 21240.63 257.68 42962.30 47926.95 2018-04-17 02:38:42.000 107 21240.61 257.69 42962.32 47926.95 2018-04-17 02:38:43.000 107 21240.60 257.68 42962.32 47926.95 2018-04-17 02:38:44.000 107 21240.62 257.69 42962.29 47926.94 2018-04-17 02:38:45.000 107 21240.61 257.68 42962.32 47926.93 2018-04-17 02:38:46.000 107 21240.58 257.67 42962.35 47926.96 2018-04-17 02:38:47.000 107 21240.57 257.64 42962.33 47926.97 2018-04-17 02:38:48.000 107 21240.56 257.62 42962.31 47926.96 2018-04-17 02:38:49.000 107 21240.54 257.65 42962.33 47926.95 2018-04-17 02:38:50.000 107 21240.56 257.66 42962.35 47926.95 2018-04-17 02:38:51.000 107 21240.61 257.67 42962.36 47926.98 2018-04-17 02:38:52.000 107 21240.62 257.68 42962.37 47926.95 2018-04-17 02:38:53.000 107 21240.64 257.69 42962.38 47927.01 2018-04-17 02:38:54.000 107 21240.64 257.73 42962.34 47927.00 2018-04-17 02:38:55.000 107 21240.63 257.73 42962.33 47926.98 2018-04-17 02:38:56.000 107 21240.63 257.75 42962.33 47926.98 2018-04-17 02:38:57.000 107 21240.66 257.74 42962.32 47926.97 2018-04-17 02:38:58.000 107 21240.67 257.76 42962.33 47926.97 2018-04-17 02:38:59.000 107 21240.63 257.80 42962.32 47926.97 2018-04-17 02:39:00.000 107 21240.63 257.82 42962.32 47926.97 2018-04-17 02:39:01.000 107 21240.63 257.86 42962.31 47926.95 2018-04-17 02:39:02.000 107 21240.63 257.90 42962.28 47926.92 2018-04-17 02:39:03.000 107 21240.63 257.87 42962.24 47926.89 2018-04-17 02:39:04.000 107 21240.62 257.86 42962.23 47926.88 2018-04-17 02:39:05.000 107 21240.63 257.89 42962.23 47926.89 2018-04-17 02:39:06.000 107 21240.63 257.89 42962.20 47926.88 2018-04-17 02:39:07.000 107 21240.61 257.90 42962.22 47926.88 2018-04-17 02:39:08.000 107 21240.63 257.88 42962.23 47926.88 2018-04-17 02:39:09.000 107 21240.61 257.87 42962.22 47926.87 2018-04-17 02:39:10.000 107 21240.61 257.91 42962.21 47926.87 2018-04-17 02:39:11.000 107 21240.60 257.92 42962.22 47926.87 2018-04-17 02:39:12.000 107 21240.62 257.91 42962.23 47926.87 2018-04-17 02:39:13.000 107 21240.64 257.91 42962.20 47926.86 2018-04-17 02:39:14.000 107 21240.64 257.92 42962.20 47926.86 2018-04-17 02:39:15.000 107 21240.64 257.91 42962.19 47926.84 2018-04-17 02:39:16.000 107 21240.62 257.90 42962.21 47926.86 2018-04-17 02:39:17.000 107 21240.66 257.89 42962.21 47926.87 2018-04-17 02:39:18.000 107 21240.69 257.91 42962.19 47926.86 2018-04-17 02:39:19.000 107 21240.67 257.90 42962.22 47926.89 2018-04-17 02:39:20.000 107 21240.66 257.92 42962.21 47926.91 2018-04-17 02:39:21.000 107 21240.70 257.91 42962.20 47926.86 2018-04-17 02:39:22.000 107 21240.70 257.90 42962.23 47926.91 2018-04-17 02:39:23.000 107 21240.68 257.91 42962.25 47926.88 2018-04-17 02:39:24.000 107 21240.66 257.91 42962.21 47926.94 2018-04-17 02:39:25.000 107 21240.67 257.90 42962.20 47926.91 2018-04-17 02:39:26.000 107 21240.67 257.90 42962.24 47926.91 2018-04-17 02:39:27.000 107 21240.69 257.91 42962.25 47926.92 2018-04-17 02:39:28.000 107 21240.71 257.95 42962.21 47926.90 2018-04-17 02:39:29.000 107 21240.70 257.98 42962.16 47926.88 2018-04-17 02:39:30.000 107 21240.70 257.97 42962.15 47926.87 2018-04-17 02:39:31.000 107 21240.69 257.95 42962.15 47926.85 2018-04-17 02:39:32.000 107 21240.72 257.94 42962.17 47926.87 2018-04-17 02:39:33.000 107 21240.73 257.93 42962.19 47926.89 2018-04-17 02:39:34.000 107 21240.71 257.91 42962.22 47926.90 2018-04-17 02:39:35.000 107 21240.70 257.90 42962.25 47926.93 2018-04-17 02:39:36.000 107 21240.73 257.91 42962.26 47926.93 2018-04-17 02:39:37.000 107 21240.74 257.91 42962.25 47926.94 2018-04-17 02:39:38.000 107 21240.75 257.90 42962.28 47926.95 2018-04-17 02:39:39.000 107 21240.75 257.89 42962.30 47926.97 2018-04-17 02:39:40.000 107 21240.75 257.88 42962.32 47926.98 2018-04-17 02:39:41.000 107 21240.76 257.89 42962.30 47927.01 2018-04-17 02:39:42.000 107 21240.77 257.89 42962.30 47927.02 2018-04-17 02:39:43.000 107 21240.72 257.90 42962.32 47927.00 2018-04-17 02:39:44.000 107 21240.73 257.86 42962.34 47927.01 2018-04-17 02:39:45.000 107 21240.76 257.90 42962.35 47927.02 2018-04-17 02:39:46.000 107 21240.74 257.91 42962.36 47927.01 2018-04-17 02:39:47.000 107 21240.72 257.91 42962.36 47927.01 2018-04-17 02:39:48.000 107 21240.72 257.92 42962.37 47927.01 2018-04-17 02:39:49.000 107 21240.72 257.92 42962.35 47927.02 2018-04-17 02:39:50.000 107 21240.72 257.93 42962.33 47926.99 2018-04-17 02:39:51.000 107 21240.74 257.95 42962.34 47926.98 2018-04-17 02:39:52.000 107 21240.71 257.95 42962.32 47927.00 2018-04-17 02:39:53.000 107 21240.69 257.97 42962.29 47926.95 2018-04-17 02:39:54.000 107 21240.68 257.97 42962.29 47926.96 2018-04-17 02:39:55.000 107 21240.67 257.96 42962.25 47926.95 2018-04-17 02:39:56.000 107 21240.70 257.93 42962.26 47926.92 2018-04-17 02:39:57.000 107 21240.72 257.92 42962.30 47926.95 2018-04-17 02:39:58.000 107 21240.69 257.93 42962.27 47926.98 2018-04-17 02:39:59.000 107 21240.68 257.91 42962.29 47926.97 2018-04-17 02:40:00.000 107 21240.67 257.92 42962.32 47927.00 2018-04-17 02:40:01.000 107 21240.70 257.91 42962.30 47927.01 2018-04-17 02:40:02.000 107 21240.70 257.89 42962.32 47927.00 2018-04-17 02:40:03.000 107 21240.69 257.89 42962.34 47926.99 2018-04-17 02:40:04.000 107 21240.69 257.87 42962.33 47927.03 2018-04-17 02:40:05.000 107 21240.69 257.87 42962.34 47927.01 2018-04-17 02:40:06.000 107 21240.71 257.86 42962.36 47927.02 2018-04-17 02:40:07.000 107 21240.68 257.85 42962.35 47927.00 2018-04-17 02:40:08.000 107 21240.67 257.84 42962.37 47927.04 2018-04-17 02:40:09.000 107 21240.70 257.83 42962.36 47927.05 2018-04-17 02:40:10.000 107 21240.70 257.84 42962.36 47927.01 2018-04-17 02:40:11.000 107 21240.70 257.84 42962.37 47927.03 2018-04-17 02:40:12.000 107 21240.66 257.80 42962.38 47927.03 2018-04-17 02:40:13.000 107 21240.64 257.80 42962.39 47927.01 2018-04-17 02:40:14.000 107 21240.63 257.81 42962.37 47927.04 2018-04-17 02:40:15.000 107 21240.67 257.80 42962.37 47927.06 2018-04-17 02:40:16.000 107 21240.63 257.81 42962.38 47927.06 2018-04-17 02:40:17.000 107 21240.62 257.81 42962.40 47927.04 2018-04-17 02:40:18.000 107 21240.64 257.81 42962.42 47927.05 2018-04-17 02:40:19.000 107 21240.63 257.81 42962.39 47927.04 2018-04-17 02:40:20.000 107 21240.64 257.82 42962.40 47927.04 2018-04-17 02:40:21.000 107 21240.64 257.81 42962.39 47927.06 2018-04-17 02:40:22.000 107 21240.65 257.79 42962.39 47927.04 2018-04-17 02:40:23.000 107 21240.64 257.81 42962.38 47927.02 2018-04-17 02:40:24.000 107 21240.65 257.83 42962.34 47927.05 2018-04-17 02:40:25.000 107 21240.68 257.85 42962.32 47927.03 2018-04-17 02:40:26.000 107 21240.68 257.84 42962.31 47927.01 2018-04-17 02:40:27.000 107 21240.66 257.82 42962.32 47926.97 2018-04-17 02:40:28.000 107 21240.70 257.82 42962.33 47927.02 2018-04-17 02:40:29.000 107 21240.70 257.85 42962.32 47926.96 2018-04-17 02:40:30.000 107 21240.69 257.84 42962.31 47927.00 2018-04-17 02:40:31.000 107 21240.70 257.83 42962.33 47927.01 2018-04-17 02:40:32.000 107 21240.68 257.82 42962.32 47927.00 2018-04-17 02:40:33.000 107 21240.69 257.79 42962.35 47927.02 2018-04-17 02:40:34.000 107 21240.71 257.76 42962.34 47927.02 2018-04-17 02:40:35.000 107 21240.71 257.78 42962.37 47927.02 2018-04-17 02:40:36.000 107 21240.74 257.80 42962.34 47927.03 2018-04-17 02:40:37.000 107 21240.74 257.81 42962.32 47927.03 2018-04-17 02:40:38.000 107 21240.74 257.82 42962.32 47927.03 2018-04-17 02:40:39.000 107 21240.72 257.81 42962.30 47927.01 2018-04-17 02:40:40.000 107 21240.72 257.81 42962.31 47927.02 2018-04-17 02:40:41.000 107 21240.72 257.83 42962.32 47927.01 2018-04-17 02:40:42.000 107 21240.72 257.83 42962.30 47926.98 2018-04-17 02:40:43.000 107 21240.72 257.86 42962.29 47926.98 2018-04-17 02:40:44.000 107 21240.66 257.90 42962.23 47926.98 2018-04-17 02:40:45.000 107 21240.64 257.92 42962.23 47926.92 2018-04-17 02:40:46.000 107 21240.65 257.95 42962.23 47926.94 2018-04-17 02:40:47.000 107 21240.66 257.97 42962.21 47926.90 2018-04-17 02:40:48.000 107 21240.65 257.94 42962.17 47926.87 2018-04-17 02:40:49.000 107 21240.67 257.91 42962.15 47926.87 2018-04-17 02:40:50.000 107 21240.68 257.92 42962.17 47926.85 2018-04-17 02:40:51.000 107 21240.65 257.95 42962.15 47926.83 2018-04-17 02:40:52.000 107 21240.66 257.94 42962.16 47926.86 2018-04-17 02:40:53.000 107 21240.67 257.92 42962.17 47926.83 2018-04-17 02:40:54.000 107 21240.69 257.88 42962.14 47926.85 2018-04-17 02:40:55.000 107 21240.69 257.88 42962.13 47926.83 2018-04-17 02:40:56.000 107 21240.69 257.88 42962.12 47926.85 2018-04-17 02:40:57.000 107 21240.71 257.90 42962.14 47926.85 2018-04-17 02:40:58.000 107 21240.70 257.88 42962.16 47926.86 2018-04-17 02:40:59.000 107 21240.72 257.86 42962.15 47926.85 2018-04-17 02:41:00.000 107 21240.73 257.87 42962.16 47926.87 2018-04-17 02:41:01.000 107 21240.73 257.88 42962.18 47926.84 2018-04-17 02:41:02.000 107 21240.75 257.87 42962.16 47926.87 2018-04-17 02:41:03.000 107 21240.74 257.89 42962.17 47926.84 2018-04-17 02:41:04.000 107 21240.75 257.88 42962.19 47926.87 2018-04-17 02:41:05.000 107 21240.72 257.88 42962.17 47926.84 2018-04-17 02:41:06.000 107 21240.70 257.88 42962.17 47926.88 2018-04-17 02:41:07.000 107 21240.73 257.89 42962.20 47926.86 2018-04-17 02:41:08.000 107 21240.72 257.92 42962.18 47926.86 2018-04-17 02:41:09.000 107 21240.74 257.93 42962.18 47926.85 2018-04-17 02:41:10.000 107 21240.72 257.93 42962.14 47926.85 2018-04-17 02:41:11.000 107 21240.68 257.94 42962.14 47926.84 2018-04-17 02:41:12.000 107 21240.69 257.94 42962.15 47926.84 2018-04-17 02:41:13.000 107 21240.69 257.92 42962.14 47926.84 2018-04-17 02:41:14.000 107 21240.69 257.95 42962.14 47926.85 2018-04-17 02:41:15.000 107 21240.71 257.97 42962.15 47926.84 2018-04-17 02:41:16.000 107 21240.72 257.96 42962.12 47926.86 2018-04-17 02:41:17.000 107 21240.70 257.96 42962.15 47926.80 2018-04-17 02:41:18.000 107 21240.70 257.98 42962.10 47926.82 2018-04-17 02:41:19.000 107 21240.67 258.00 42962.09 47926.82 2018-04-17 02:41:20.000 107 21240.67 257.99 42962.11 47926.78 2018-04-17 02:41:21.000 107 21240.65 257.99 42962.09 47926.80 2018-04-17 02:41:22.000 107 21240.69 257.99 42962.10 47926.79 2018-04-17 02:41:23.000 107 21240.69 257.98 42962.09 47926.82 2018-04-17 02:41:24.000 107 21240.73 257.98 42962.07 47926.78 2018-04-17 02:41:25.000 107 21240.73 257.96 42962.07 47926.79 2018-04-17 02:41:26.000 107 21240.74 257.97 42962.07 47926.81 2018-04-17 02:41:27.000 107 21240.74 257.97 42962.09 47926.80 2018-04-17 02:41:28.000 107 21240.75 257.97 42962.11 47926.84 2018-04-17 02:41:29.000 107 21240.76 257.97 42962.12 47926.81 2018-04-17 02:41:30.000 107 21240.75 257.98 42962.09 47926.83 2018-04-17 02:41:31.000 107 21240.75 257.95 42962.09 47926.85 2018-04-17 02:41:32.000 107 21240.78 257.92 42962.10 47926.83 2018-04-17 02:41:33.000 107 21240.82 257.92 42962.09 47926.83 2018-04-17 02:41:34.000 107 21240.82 257.94 42962.12 47926.88 2018-04-17 02:41:35.000 107 21240.77 257.90 42962.10 47926.82 2018-04-17 02:41:36.000 107 21240.80 257.89 42962.13 47926.86 2018-04-17 02:41:37.000 107 21240.79 257.86 42962.13 47926.86 2018-04-17 02:41:38.000 107 21240.78 257.85 42962.12 47926.87 2018-04-17 02:41:39.000 107 21240.81 257.84 42962.11 47926.84 2018-04-17 02:41:40.000 107 21240.83 257.84 42962.16 47926.90 2018-04-17 02:41:41.000 107 21240.83 257.82 42962.15 47926.89 2018-04-17 02:41:42.000 107 21240.86 257.81 42962.14 47926.91 2018-04-17 02:41:43.000 107 21240.84 257.79 42962.18 47926.90 2018-04-17 02:41:44.000 107 21240.85 257.79 42962.16 47926.94 2018-04-17 02:41:45.000 107 21240.84 257.78 42962.19 47926.92 2018-04-17 02:41:46.000 107 21240.87 257.76 42962.19 47926.95 2018-04-17 02:41:47.000 107 21240.86 257.77 42962.18 47926.95 2018-04-17 02:41:48.000 107 21240.87 257.79 42962.16 47926.95 2018-04-17 02:41:49.000 107 21240.87 257.79 42962.21 47926.95 2018-04-17 02:41:50.000 107 21240.88 257.79 42962.19 47926.96 2018-04-17 02:41:51.000 107 21240.93 257.77 42962.19 47926.95 2018-04-17 02:41:52.000 107 21240.95 257.75 42962.20 47926.97 2018-04-17 02:41:53.000 107 21240.92 257.78 42962.18 47926.97 2018-04-17 02:41:54.000 107 21240.91 257.80 42962.19 47926.97 2018-04-17 02:41:55.000 107 21240.88 257.81 42962.16 47926.95 2018-04-17 02:41:56.000 107 21240.90 257.83 42962.14 47926.96 2018-04-17 02:41:57.000 107 21240.93 257.83 42962.14 47926.94 2018-04-17 02:41:58.000 107 21240.95 257.84 42962.12 47926.95 2018-04-17 02:41:59.000 107 21240.95 257.86 42962.11 47926.92 2018-04-17 02:42:00.000 107 21240.94 257.88 42962.12 47926.94 2018-04-17 02:42:01.000 107 21240.96 257.86 42962.11 47926.93 2018-04-17 02:42:02.000 107 21240.98 257.83 42962.11 47926.93 2018-04-17 02:42:03.000 107 21241.00 257.86 42962.08 47926.94 2018-04-17 02:42:04.000 107 21241.01 257.87 42962.06 47926.96 2018-04-17 02:42:05.000 107 21240.99 257.85 42962.08 47926.93 2018-04-17 02:42:06.000 107 21240.99 257.85 42962.11 47926.97 2018-04-17 02:42:07.000 107 21241.00 257.84 42962.12 47926.96 2018-04-17 02:42:08.000 107 21241.02 257.80 42962.16 47926.98 2018-04-17 02:42:09.000 107 21241.00 257.81 42962.15 47926.98 2018-04-17 02:42:10.000 107 21241.04 257.83 42962.15 47927.00 2018-04-17 02:42:11.000 107 21241.06 257.84 42962.16 47927.02 2018-04-17 02:42:12.000 107 21241.07 257.88 42962.13 47927.03 2018-04-17 02:42:13.000 107 21241.08 257.92 42962.07 47926.99 2018-04-17 02:42:14.000 107 21241.11 257.93 42962.08 47927.02 2018-04-17 02:42:15.000 107 21241.12 257.94 42962.11 47926.99 2018-04-17 02:42:16.000 107 21241.14 257.95 42962.08 47926.98 2018-04-17 02:42:17.000 107 21241.15 257.92 42962.08 47926.97 2018-04-17 02:42:18.000 107 21241.17 257.88 42962.08 47926.97 2018-04-17 02:42:19.000 107 21241.17 257.86 42962.09 47927.01 2018-04-17 02:42:20.000 107 21241.18 257.82 42962.10 47927.02 2018-04-17 02:42:21.000 107 21241.18 257.84 42962.14 47927.05 2018-04-17 02:42:22.000 107 21241.16 257.87 42962.14 47927.06 2018-04-17 02:42:23.000 107 21241.18 257.85 42962.15 47927.06 2018-04-17 02:42:24.000 107 21241.18 257.88 42962.13 47927.05 2018-04-17 02:42:25.000 107 21241.18 257.91 42962.12 47927.04 2018-04-17 02:42:26.000 107 21241.17 257.90 42962.10 47927.04 2018-04-17 02:42:27.000 107 21241.18 257.88 42962.11 47927.03 2018-04-17 02:42:28.000 107 21241.19 257.89 42962.12 47927.05 2018-04-17 02:42:29.000 107 21241.23 257.88 42962.08 47927.02 2018-04-17 02:42:30.000 107 21241.24 257.89 42962.11 47927.01 2018-04-17 02:42:31.000 107 21241.24 257.88 42962.08 47927.00 2018-04-17 02:42:32.000 107 21241.24 257.89 42962.07 47927.03 2018-04-17 02:42:33.000 107 21241.21 257.94 42962.08 47927.00 2018-04-17 02:42:34.000 107 21241.20 257.98 42962.05 47927.00 2018-04-17 02:42:35.000 107 21241.18 258.03 42962.02 47926.97 2018-04-17 02:42:36.000 107 21241.18 258.03 42961.98 47926.92 2018-04-17 02:42:37.000 107 21241.18 258.00 42962.00 47926.91 2018-04-17 02:42:38.000 107 21241.21 257.97 42962.01 47926.92 2018-04-17 02:42:39.000 107 21241.23 257.96 42962.01 47926.93 2018-04-17 02:42:40.000 107 21241.25 257.93 42962.04 47926.97 2018-04-17 02:42:41.000 107 21241.25 257.95 42962.07 47926.96 2018-04-17 02:42:42.000 107 21241.27 257.96 42962.07 47926.97 2018-04-17 02:42:43.000 107 21241.28 257.93 42962.07 47926.99 2018-04-17 02:42:44.000 107 21241.29 257.93 42962.05 47927.03 2018-04-17 02:42:45.000 107 21241.33 257.90 42962.08 47927.03 2018-04-17 02:42:46.000 107 21241.31 257.86 42962.14 47927.06 2018-04-17 02:42:47.000 107 21241.33 257.88 42962.16 47927.07 2018-04-17 02:42:48.000 107 21241.30 257.92 42962.19 47927.11 2018-04-17 02:42:49.000 107 21241.31 257.92 42962.17 47927.10 2018-04-17 02:42:50.000 107 21241.35 257.90 42962.15 47927.16 2018-04-17 02:42:51.000 107 21241.37 257.91 42962.16 47927.09 2018-04-17 02:42:52.000 107 21241.35 257.90 42962.20 47927.15 2018-04-17 02:42:53.000 107 21241.36 257.92 42962.21 47927.14 2018-04-17 02:42:54.000 107 21241.37 257.92 42962.17 47927.15 2018-04-17 02:42:55.000 107 21241.37 257.90 42962.18 47927.15 2018-04-17 02:42:56.000 107 21241.37 257.92 42962.18 47927.16 2018-04-17 02:42:57.000 107 21241.35 257.93 42962.19 47927.15 2018-04-17 02:42:58.000 107 21241.35 257.95 42962.17 47927.16 2018-04-17 02:42:59.000 107 21241.37 257.93 42962.20 47927.19 2018-04-17 02:43:00.000 107 21241.36 257.91 42962.21 47927.18 2018-04-17 02:43:01.000 107 21241.36 257.91 42962.23 47927.19 2018-04-17 02:43:02.000 107 21241.37 257.94 42962.23 47927.19 2018-04-17 02:43:03.000 107 21241.35 257.93 42962.22 47927.19 2018-04-17 02:43:04.000 107 21241.36 257.92 42962.20 47927.21 2018-04-17 02:43:05.000 107 21241.35 257.91 42962.20 47927.20 2018-04-17 02:43:06.000 107 21241.38 257.89 42962.21 47927.21 2018-04-17 02:43:07.000 107 21241.42 257.88 42962.18 47927.18 2018-04-17 02:43:08.000 107 21241.39 257.89 42962.20 47927.20 2018-04-17 02:43:09.000 107 21241.40 257.87 42962.20 47927.18 2018-04-17 02:43:10.000 107 21241.43 257.86 42962.19 47927.20 2018-04-17 02:43:11.000 107 21241.39 257.86 42962.17 47927.17 2018-04-17 02:43:12.000 107 21241.40 257.89 42962.18 47927.22 2018-04-17 02:43:13.000 107 21241.39 257.90 42962.18 47927.18 2018-04-17 02:43:14.000 107 21241.36 257.92 42962.18 47927.19 2018-04-17 02:43:15.000 107 21241.36 257.92 42962.18 47927.16 2018-04-17 02:43:16.000 107 21241.37 257.92 42962.15 47927.16 2018-04-17 02:43:17.000 107 21241.37 257.94 42962.16 47927.15 2018-04-17 02:43:18.000 107 21241.34 257.98 42962.15 47927.16 2018-04-17 02:43:19.000 107 21241.39 257.94 42962.14 47927.14 2018-04-17 02:43:20.000 107 21241.40 257.93 42962.17 47927.18 2018-04-17 02:43:21.000 107 21241.38 257.92 42962.15 47927.13 2018-04-17 02:43:22.000 107 21241.39 257.88 42962.16 47927.15 2018-04-17 02:43:23.000 107 21241.39 257.88 42962.15 47927.16 2018-04-17 02:43:24.000 107 21241.39 257.89 42962.15 47927.16 2018-04-17 02:43:25.000 107 21241.38 257.86 42962.15 47927.16 2018-04-17 02:43:26.000 107 21241.38 257.90 42962.15 47927.15 2018-04-17 02:43:27.000 107 21241.37 257.91 42962.18 47927.17 2018-04-17 02:43:28.000 107 21241.37 257.94 42962.16 47927.17 2018-04-17 02:43:29.000 107 21241.40 257.93 42962.14 47927.13 2018-04-17 02:43:30.000 107 21241.37 257.95 42962.11 47927.12 2018-04-17 02:43:31.000 107 21241.38 257.93 42962.13 47927.10 2018-04-17 02:43:32.000 107 21241.38 257.92 42962.11 47927.11 2018-04-17 02:43:33.000 107 21241.37 257.90 42962.12 47927.08 2018-04-17 02:43:34.000 107 21241.38 257.91 42962.09 47927.12 2018-04-17 02:43:35.000 107 21241.39 257.88 42962.09 47927.09 2018-04-17 02:43:36.000 107 21241.38 257.87 42962.10 47927.08 2018-04-17 02:43:37.000 107 21241.39 257.87 42962.09 47927.08 2018-04-17 02:43:38.000 107 21241.41 257.86 42962.09 47927.08 2018-04-17 02:43:39.000 107 21241.42 257.84 42962.10 47927.10 2018-04-17 02:43:40.000 107 21241.42 257.85 42962.08 47927.11 2018-04-17 02:43:41.000 107 21241.42 257.83 42962.11 47927.12 2018-04-17 02:43:42.000 107 21241.41 257.84 42962.09 47927.10 2018-04-17 02:43:43.000 107 21241.39 257.84 42962.09 47927.12 2018-04-17 02:43:44.000 107 21241.39 257.83 42962.11 47927.12 2018-04-17 02:43:45.000 107 21241.40 257.81 42962.14 47927.15 2018-04-17 02:43:46.000 107 21241.42 257.83 42962.15 47927.15 2018-04-17 02:43:47.000 107 21241.43 257.83 42962.10 47927.15 2018-04-17 02:43:48.000 107 21241.41 257.84 42962.15 47927.16 2018-04-17 02:43:49.000 107 21241.43 257.82 42962.17 47927.15 2018-04-17 02:43:50.000 107 21241.39 257.82 42962.17 47927.13 2018-04-17 02:43:51.000 107 21241.40 257.82 42962.18 47927.17 2018-04-17 02:43:52.000 107 21241.41 257.83 42962.17 47927.16 2018-04-17 02:43:53.000 107 21241.40 257.83 42962.17 47927.18 2018-04-17 02:43:54.000 107 21241.38 257.86 42962.18 47927.16 2018-04-17 02:43:55.000 107 21241.41 257.87 42962.16 47927.16 2018-04-17 02:43:56.000 107 21241.45 257.86 42962.13 47927.17 2018-04-17 02:43:57.000 107 21241.44 257.83 42962.13 47927.16 2018-04-17 02:43:58.000 107 21241.45 257.84 42962.16 47927.17 2018-04-17 02:43:59.000 107 21241.43 257.85 42962.16 47927.17 2018-04-17 02:44:00.000 107 21241.41 257.87 42962.14 47927.15 2018-04-17 02:44:01.000 107 21241.42 257.84 42962.16 47927.18 2018-04-17 02:44:02.000 107 21241.41 257.85 42962.15 47927.15 2018-04-17 02:44:03.000 107 21241.40 257.84 42962.16 47927.19 2018-04-17 02:44:04.000 107 21241.43 257.83 42962.17 47927.18 2018-04-17 02:44:05.000 107 21241.44 257.85 42962.17 47927.17 2018-04-17 02:44:06.000 107 21241.43 257.84 42962.17 47927.18 2018-04-17 02:44:07.000 107 21241.43 257.83 42962.16 47927.16 2018-04-17 02:44:08.000 107 21241.43 257.85 42962.15 47927.17 2018-04-17 02:44:09.000 107 21241.43 257.83 42962.16 47927.19 2018-04-17 02:44:10.000 107 21241.43 257.81 42962.16 47927.19 2018-04-17 02:44:11.000 107 21241.44 257.80 42962.12 47927.16 2018-04-17 02:44:12.000 107 21241.43 257.78 42962.16 47927.22 2018-04-17 02:44:13.000 107 21241.46 257.78 42962.17 47927.21 2018-04-17 02:44:14.000 107 21241.48 257.81 42962.18 47927.22 2018-04-17 02:44:15.000 107 21241.47 257.82 42962.18 47927.21 2018-04-17 02:44:16.000 107 21241.45 257.83 42962.19 47927.21 2018-04-17 02:44:17.000 107 21241.42 257.82 42962.17 47927.20 2018-04-17 02:44:18.000 107 21241.43 257.84 42962.19 47927.19 2018-04-17 02:44:19.000 107 21241.47 257.83 42962.19 47927.21 2018-04-17 02:44:20.000 107 21241.45 257.81 42962.17 47927.23 2018-04-17 02:44:21.000 107 21241.47 257.81 42962.19 47927.20 2018-04-17 02:44:22.000 107 21241.48 257.85 42962.14 47927.21 2018-04-17 02:44:23.000 107 21241.49 257.82 42962.16 47927.21 2018-04-17 02:44:24.000 107 21241.47 257.82 42962.16 47927.18 2018-04-17 02:44:25.000 107 21241.47 257.81 42962.16 47927.18 2018-04-17 02:44:26.000 107 21241.47 257.80 42962.17 47927.21 2018-04-17 02:44:27.000 107 21241.46 257.81 42962.21 47927.21 2018-04-17 02:44:28.000 107 21241.49 257.79 42962.24 47927.19 2018-04-17 02:44:29.000 107 21241.49 257.78 42962.21 47927.22 2018-04-17 02:44:30.000 107 21241.48 257.82 42962.15 47927.18 2018-04-17 02:44:31.000 107 21241.48 257.78 42962.14 47927.19 2018-04-17 02:44:32.000 107 21241.48 257.78 42962.15 47927.21 2018-04-17 02:44:33.000 107 21241.45 257.79 42962.15 47927.19 2018-04-17 02:44:34.000 107 21241.45 257.80 42962.14 47927.21 2018-04-17 02:44:35.000 107 21241.48 257.83 42962.14 47927.20 2018-04-17 02:44:36.000 107 21241.49 257.86 42962.12 47927.20 2018-04-17 02:44:37.000 107 21241.44 257.88 42962.10 47927.17 2018-04-17 02:44:38.000 107 21241.43 257.85 42962.12 47927.15 2018-04-17 02:44:39.000 107 21241.46 257.84 42962.09 47927.17 2018-04-17 02:44:40.000 107 21241.49 257.85 42962.11 47927.15 2018-04-17 02:44:41.000 107 21241.45 257.86 42962.10 47927.15 2018-04-17 02:44:42.000 107 21241.45 257.83 42962.12 47927.15 2018-04-17 02:44:43.000 107 21241.45 257.82 42962.13 47927.12 2018-04-17 02:44:44.000 107 21241.46 257.84 42962.11 47927.15 2018-04-17 02:44:45.000 107 21241.45 257.82 42962.11 47927.13 2018-04-17 02:44:46.000 107 21241.43 257.82 42962.12 47927.13 2018-04-17 02:44:47.000 107 21241.44 257.83 42962.14 47927.13 2018-04-17 02:44:48.000 107 21241.43 257.83 42962.12 47927.16 2018-04-17 02:44:49.000 107 21241.43 257.83 42962.11 47927.10 2018-04-17 02:44:50.000 107 21241.41 257.84 42962.08 47927.11 2018-04-17 02:44:51.000 107 21241.43 257.83 42962.08 47927.13 2018-04-17 02:44:52.000 107 21241.45 257.79 42962.06 47927.10 2018-04-17 02:44:53.000 107 21241.46 257.82 42962.07 47927.11 2018-04-17 02:44:54.000 107 21241.42 257.79 42962.11 47927.12 2018-04-17 02:44:55.000 107 21241.46 257.78 42962.11 47927.15 2018-04-17 02:44:56.000 107 21241.48 257.79 42962.11 47927.15 2018-04-17 02:44:57.000 107 21241.46 257.76 42962.14 47927.16 2018-04-17 02:44:58.000 107 21241.49 257.73 42962.16 47927.22 2018-04-17 02:44:59.000 107 21241.47 257.74 42962.17 47927.21 2018-04-17 02:45:00.000 107 21241.49 257.72 42962.19 47927.25 2018-04-17 02:45:01.000 107 21241.51 257.68 42962.23 47927.26 2018-04-17 02:45:02.000 107 21241.53 257.68 42962.26 47927.26 2018-04-17 02:45:03.000 107 21241.54 257.65 42962.28 47927.27 2018-04-17 02:45:04.000 107 21241.52 257.64 42962.28 47927.33 2018-04-17 02:45:05.000 107 21241.55 257.61 42962.34 47927.34 2018-04-17 02:45:06.000 107 21241.57 257.59 42962.31 47927.34 2018-04-17 02:45:07.000 107 21241.57 257.59 42962.33 47927.37 2018-04-17 02:45:08.000 107 21241.57 257.61 42962.36 47927.41 2018-04-17 02:45:09.000 107 21241.54 257.62 42962.35 47927.38 2018-04-17 02:45:10.000 107 21241.56 257.61 42962.34 47927.41 2018-04-17 02:45:11.000 107 21241.56 257.58 42962.37 47927.40 2018-04-17 02:45:12.000 107 21241.57 257.60 42962.35 47927.41 2018-04-17 02:45:13.000 107 21241.58 257.59 42962.36 47927.42 2018-04-17 02:45:14.000 107 21241.55 257.61 42962.37 47927.41 2018-04-17 02:45:15.000 107 21241.55 257.60 42962.41 47927.41 2018-04-17 02:45:16.000 107 21241.59 257.59 42962.41 47927.44 2018-04-17 02:45:17.000 107 21241.60 257.58 42962.37 47927.43 2018-04-17 02:45:18.000 107 21241.57 257.59 42962.35 47927.43 2018-04-17 02:45:19.000 107 21241.58 257.61 42962.36 47927.42 2018-04-17 02:45:20.000 107 21241.57 257.61 42962.38 47927.45 2018-04-17 02:45:21.000 107 21241.58 257.60 42962.38 47927.42 2018-04-17 02:45:22.000 107 21241.56 257.61 42962.39 47927.43 2018-04-17 02:45:23.000 107 21241.53 257.59 42962.38 47927.40 2018-04-17 02:45:24.000 107 21241.53 257.59 42962.39 47927.43 2018-04-17 02:45:25.000 107 21241.55 257.61 42962.42 47927.40 2018-04-17 02:45:26.000 107 21241.51 257.60 42962.39 47927.44 2018-04-17 02:45:27.000 107 21241.48 257.61 42962.39 47927.41 2018-04-17 02:45:28.000 107 21241.43 257.60 42962.40 47927.40 2018-04-17 02:45:29.000 107 21241.43 257.62 42962.40 47927.37 2018-04-17 02:45:30.000 107 21241.41 257.64 42962.39 47927.35 2018-04-17 02:45:31.000 107 21241.39 257.66 42962.36 47927.34 2018-04-17 02:45:32.000 107 21241.39 257.64 42962.39 47927.33 2018-04-17 02:45:33.000 107 21241.34 257.66 42962.35 47927.32 2018-04-17 02:45:34.000 107 21241.36 257.67 42962.33 47927.28 2018-04-17 02:45:35.000 107 21241.35 257.65 42962.34 47927.28 2018-04-17 02:45:36.000 107 21241.32 257.63 42962.34 47927.29 2018-04-17 02:45:37.000 107 21241.33 257.65 42962.37 47927.27 2018-04-17 02:45:38.000 107 21241.31 257.66 42962.35 47927.28 2018-04-17 02:45:39.000 107 21241.27 257.68 42962.34 47927.25 2018-04-17 02:45:40.000 107 21241.24 257.72 42962.33 47927.25 2018-04-17 02:45:41.000 107 21241.17 257.79 42962.26 47927.22 2018-04-17 02:45:42.000 107 21241.15 257.82 42962.25 47927.15 2018-04-17 02:45:43.000 107 21241.12 257.83 42962.19 47927.10 2018-04-17 02:45:44.000 107 21241.13 257.85 42962.18 47927.08 2018-04-17 02:45:45.000 107 21241.10 257.87 42962.17 47927.07 2018-04-17 02:45:46.000 107 21241.10 257.88 42962.14 47927.06 2018-04-17 02:45:47.000 107 21241.12 257.89 42962.16 47927.02 2018-04-17 02:45:48.000 107 21241.12 257.90 42962.17 47927.03 2018-04-17 02:45:49.000 107 21241.14 257.89 42962.16 47927.06 2018-04-17 02:45:50.000 107 21241.11 257.94 42962.17 47927.05 2018-04-17 02:45:51.000 107 21241.10 257.95 42962.14 47927.04 2018-04-17 02:45:52.000 107 21241.09 258.00 42962.15 47927.04 2018-04-17 02:45:53.000 107 21241.11 258.01 42962.14 47927.02 2018-04-17 02:45:54.000 107 21241.09 258.03 42962.13 47927.04 2018-04-17 02:45:55.000 107 21241.10 258.05 42962.14 47927.02 2018-04-17 02:45:56.000 107 21241.12 258.05 42962.16 47927.01 2018-04-17 02:45:57.000 107 21241.09 258.08 42962.17 47927.03 2018-04-17 02:45:58.000 107 21241.08 258.07 42962.13 47927.02 2018-04-17 02:45:59.000 107 21241.09 258.04 42962.17 47926.99 2018-04-17 02:46:00.000 107 21241.08 258.04 42962.18 47927.02 2018-04-17 02:46:01.000 107 21241.06 258.05 42962.18 47927.03 2018-04-17 02:46:02.000 107 21241.06 258.05 42962.18 47927.03 2018-04-17 02:46:03.000 107 21241.06 258.06 42962.16 47927.03 2018-04-17 02:46:04.000 107 21241.08 258.06 42962.14 47927.00 2018-04-17 02:46:05.000 107 21241.05 258.09 42962.16 47927.04 2018-04-17 02:46:06.000 107 21241.00 258.11 42962.14 47926.99 2018-04-17 02:46:07.000 107 21240.97 258.15 42962.12 47926.97 2018-04-17 02:46:08.000 107 21240.98 258.18 42962.06 47926.92 2018-04-17 02:46:09.000 107 21240.98 258.21 42962.04 47926.90 2018-04-17 02:46:10.000 107 21240.98 258.22 42962.05 47926.83 2018-04-17 02:46:11.000 107 21240.97 258.21 42962.05 47926.81 2018-04-17 02:46:12.000 107 21240.99 258.17 42962.03 47926.85 2018-04-17 02:46:13.000 107 21241.03 258.12 42962.03 47926.79 2018-04-17 02:46:14.000 107 21240.99 258.11 42962.06 47926.82 2018-04-17 02:46:15.000 107 21240.98 258.06 42962.05 47926.81 2018-04-17 02:46:16.000 107 21240.99 258.01 42962.06 47926.86 2018-04-17 02:46:17.000 107 21240.98 258.03 42962.03 47926.84 2018-04-17 02:46:18.000 107 21240.96 258.01 42962.01 47926.89 2018-04-17 02:46:19.000 107 21240.98 257.99 42962.05 47926.85 2018-04-17 02:46:20.000 107 21240.97 258.01 42962.09 47926.89 2018-04-17 02:46:21.000 107 21240.96 258.04 42962.03 47926.86 2018-04-17 02:46:22.000 107 21240.93 258.06 42962.03 47926.86 2018-04-17 02:46:23.000 107 21240.90 258.11 42962.01 47926.86 2018-04-17 02:46:24.000 107 21240.91 258.12 42962.00 47926.81 2018-04-17 02:46:25.000 107 21240.90 258.11 42961.97 47926.79 2018-04-17 02:46:26.000 107 21240.94 258.10 42961.95 47926.78 2018-04-17 02:46:27.000 107 21240.93 258.09 42961.97 47926.78 2018-04-17 02:46:28.000 107 21240.91 258.08 42961.98 47926.77 2018-04-17 02:46:29.000 107 21240.92 258.04 42962.01 47926.78 2018-04-17 02:46:30.000 107 21240.93 258.05 42961.95 47926.80 2018-04-17 02:46:31.000 107 21240.93 258.03 42961.98 47926.78 2018-04-17 02:46:32.000 107 21240.94 258.02 42961.99 47926.78 2018-04-17 02:46:33.000 107 21240.94 258.04 42961.99 47926.80 2018-04-17 02:46:34.000 107 21240.97 258.02 42962.00 47926.79 2018-04-17 02:46:35.000 107 21240.96 257.98 42962.01 47926.83 2018-04-17 02:46:36.000 107 21240.95 257.97 42962.03 47926.83 2018-04-17 02:46:37.000 107 21240.94 257.94 42962.02 47926.81 2018-04-17 02:46:38.000 107 21240.96 257.93 42962.03 47926.85 2018-04-17 02:46:39.000 107 21240.96 257.92 42962.02 47926.86 2018-04-17 02:46:40.000 107 21240.95 257.94 42962.01 47926.86 2018-04-17 02:46:41.000 107 21240.94 257.93 42962.05 47926.86 2018-04-17 02:46:42.000 107 21240.95 257.95 42962.05 47926.86 2018-04-17 02:46:43.000 107 21240.92 257.97 42962.03 47926.83 2018-04-17 02:46:44.000 107 21240.90 257.96 42962.01 47926.88 2018-04-17 02:46:45.000 107 21240.89 257.96 42962.03 47926.87 2018-04-17 02:46:46.000 107 21240.91 257.95 42962.03 47926.87 2018-04-17 02:46:47.000 107 21240.91 257.94 42962.06 47926.83 2018-04-17 02:46:48.000 107 21240.91 257.95 42962.04 47926.86 2018-04-17 02:46:49.000 107 21240.88 257.95 42962.04 47926.84 2018-04-17 02:46:50.000 107 21240.91 257.92 42962.06 47926.86 2018-04-17 02:46:51.000 107 21240.91 257.90 42962.08 47926.85 2018-04-17 02:46:52.000 107 21240.91 257.90 42962.05 47926.87 2018-04-17 02:46:53.000 107 21240.90 257.92 42962.06 47926.86 2018-04-17 02:46:54.000 107 21240.90 257.92 42962.08 47926.90 2018-04-17 02:46:55.000 107 21240.88 257.91 42962.10 47926.87 2018-04-17 02:46:56.000 107 21240.89 257.90 42962.11 47926.87 2018-04-17 02:46:57.000 107 21240.91 257.93 42962.08 47926.91 2018-04-17 02:46:58.000 107 21240.91 257.94 42962.05 47926.87 2018-04-17 02:46:59.000 107 21240.90 258.00 42962.03 47926.89 2018-04-17 02:47:00.000 107 21240.90 258.05 42962.02 47926.87 2018-04-17 02:47:01.000 107 21240.92 258.09 42962.04 47926.84 2018-04-17 02:47:02.000 107 21240.92 258.09 42961.98 47926.80 2018-04-17 02:47:03.000 107 21240.92 258.07 42961.96 47926.80 2018-04-17 02:47:04.000 107 21240.94 258.04 42961.94 47926.82 2018-04-17 02:47:05.000 107 21240.98 258.02 42961.96 47926.77 2018-04-17 02:47:06.000 107 21240.98 258.02 42961.97 47926.82 2018-04-17 02:47:07.000 107 21240.98 258.03 42961.97 47926.79 2018-04-17 02:47:08.000 107 21240.99 258.00 42961.98 47926.81 2018-04-17 02:47:09.000 107 21240.97 258.00 42961.97 47926.82 2018-04-17 02:47:10.000 107 21240.94 258.01 42962.03 47926.84 2018-04-17 02:47:11.000 107 21240.92 258.02 42962.05 47926.80 2018-04-17 02:47:12.000 107 21240.91 258.02 42962.03 47926.82 2018-04-17 02:47:13.000 107 21240.91 258.04 42962.02 47926.80 2018-04-17 02:47:14.000 107 21240.85 258.05 42962.00 47926.83 2018-04-17 02:47:15.000 107 21240.81 258.08 42962.00 47926.79 2018-04-17 02:47:16.000 107 21240.83 258.07 42961.98 47926.81 2018-04-17 02:47:17.000 107 21240.84 258.05 42961.96 47926.77 2018-04-17 02:47:18.000 107 21240.84 258.06 42961.99 47926.77 2018-04-17 02:47:19.000 107 21240.83 258.07 42961.99 47926.74 2018-04-17 02:47:20.000 107 21240.80 258.09 42961.96 47926.79 2018-04-17 02:47:21.000 107 21240.81 258.11 42962.00 47926.77 2018-04-17 02:47:22.000 107 21240.80 258.14 42961.97 47926.76 2018-04-17 02:47:23.000 107 21240.81 258.17 42961.97 47926.76 2018-04-17 02:47:24.000 107 21240.83 258.18 42961.97 47926.74 2018-04-17 02:47:25.000 107 21240.89 258.14 42961.95 47926.73 2018-04-17 02:47:26.000 107 21240.93 258.07 42961.99 47926.77 2018-04-17 02:47:27.000 107 21240.96 258.03 42962.01 47926.79 2018-04-17 02:47:28.000 107 21240.99 258.01 42962.03 47926.85 2018-04-17 02:47:29.000 107 21241.02 258.02 42962.04 47926.89 2018-04-17 02:47:30.000 107 21241.04 258.02 42962.07 47926.91 2018-04-17 02:47:31.000 107 21241.07 258.00 42962.11 47926.93 2018-04-17 02:47:32.000 107 21241.05 258.03 42962.11 47926.93 2018-04-17 02:47:33.000 107 21241.07 258.04 42962.07 47926.94 2018-04-17 02:47:34.000 107 21241.07 258.03 42962.09 47926.93 2018-04-17 02:47:35.000 107 21241.06 258.03 42962.10 47926.93 2018-04-17 02:47:36.000 107 21241.06 258.02 42962.07 47926.96 2018-04-17 02:47:37.000 107 21241.08 258.04 42962.06 47926.94 2018-04-17 02:47:38.000 107 21241.07 258.04 42962.07 47926.94 2018-04-17 02:47:39.000 107 21241.06 258.04 42962.10 47926.93 2018-04-17 02:47:40.000 107 21241.07 258.05 42962.10 47926.94 2018-04-17 02:47:41.000 107 21241.08 258.04 42962.09 47926.95 2018-04-17 02:47:42.000 107 21241.06 258.03 42962.09 47926.95 2018-04-17 02:47:43.000 107 21241.09 258.00 42962.13 47926.94 2018-04-17 02:47:44.000 107 21241.09 257.98 42962.14 47926.96 2018-04-17 02:47:45.000 107 21241.08 257.98 42962.13 47926.96 2018-04-17 02:47:46.000 107 21241.09 257.98 42962.12 47926.98 2018-04-17 02:47:47.000 107 21241.14 257.98 42962.14 47926.99 2018-04-17 02:47:48.000 107 21241.14 257.98 42962.16 47927.04 2018-04-17 02:47:49.000 107 21241.10 257.98 42962.13 47927.01 2018-04-17 02:47:50.000 107 21241.10 258.00 42962.15 47927.03 2018-04-17 02:47:51.000 107 21241.10 258.03 42962.17 47927.02 2018-04-17 02:47:52.000 107 21241.11 258.03 42962.18 47927.08 2018-04-17 02:47:53.000 107 21241.11 258.01 42962.18 47927.05 2018-04-17 02:47:54.000 107 21241.13 258.01 42962.19 47927.04 2018-04-17 02:47:55.000 107 21241.12 258.00 42962.19 47927.07 2018-04-17 02:47:56.000 107 21241.12 258.01 42962.20 47927.05 2018-04-17 02:47:57.000 107 21241.09 257.98 42962.21 47927.07 2018-04-17 02:47:58.000 107 21241.11 257.97 42962.22 47927.07 2018-04-17 02:47:59.000 107 21241.12 257.95 42962.20 47927.07 2018-04-17 02:48:00.000 107 21241.13 257.95 42962.20 47927.08 2018-04-17 02:48:01.000 107 21241.13 257.96 42962.22 47927.08 2018-04-17 02:48:02.000 107 21241.13 257.93 42962.22 47927.08 2018-04-17 02:48:03.000 107 21241.13 257.95 42962.20 47927.07 2018-04-17 02:48:04.000 107 21241.12 257.96 42962.22 47927.08 2018-04-17 02:48:05.000 107 21241.11 257.94 42962.24 47927.07 2018-04-17 02:48:06.000 107 21241.09 257.95 42962.23 47927.07 2018-04-17 02:48:07.000 107 21241.08 257.96 42962.22 47927.05 2018-04-17 02:48:08.000 107 21241.11 257.96 42962.23 47927.07 2018-04-17 02:48:09.000 107 21241.11 257.96 42962.25 47927.04 2018-04-17 02:48:10.000 107 21241.10 257.96 42962.22 47927.06 2018-04-17 02:48:11.000 107 21241.11 257.94 42962.21 47927.08 2018-04-17 02:48:12.000 107 21241.11 257.91 42962.24 47927.11 2018-04-17 02:48:13.000 107 21241.11 257.91 42962.27 47927.08 2018-04-17 02:48:14.000 107 21241.08 257.91 42962.29 47927.15 2018-04-17 02:48:15.000 107 21241.08 257.91 42962.30 47927.14 2018-04-17 02:48:16.000 107 21241.08 257.89 42962.32 47927.21 2018-04-17 02:48:17.000 107 21241.09 257.86 42962.35 47927.18 2018-04-17 02:48:18.000 107 21241.08 257.84 42962.37 47927.21 2018-04-17 02:48:19.000 107 21241.10 257.82 42962.37 47927.21 2018-04-17 02:48:20.000 107 21241.13 257.81 42962.39 47927.25 2018-04-17 02:48:21.000 107 21241.11 257.82 42962.43 47927.26 2018-04-17 02:48:22.000 107 21241.10 257.81 42962.43 47927.27 2018-04-17 02:48:23.000 107 21241.10 257.81 42962.45 47927.28 2018-04-17 02:48:24.000 107 21241.09 257.82 42962.44 47927.28 2018-04-17 02:48:25.000 107 21241.10 257.81 42962.44 47927.25 2018-04-17 02:48:26.000 107 21241.09 257.82 42962.43 47927.29 2018-04-17 02:48:27.000 107 21241.10 257.82 42962.43 47927.28 2018-04-17 02:48:28.000 107 21241.12 257.82 42962.46 47927.29 2018-04-17 02:48:29.000 107 21241.10 257.84 42962.49 47927.29 2018-04-17 02:48:30.000 107 21241.09 257.86 42962.46 47927.30 2018-04-17 02:48:31.000 107 21241.08 257.85 42962.48 47927.27 2018-04-17 02:48:32.000 107 21241.09 257.87 42962.49 47927.29 2018-04-17 02:48:33.000 107 21241.08 257.88 42962.47 47927.26 2018-04-17 02:48:34.000 107 21241.07 257.88 42962.47 47927.31 2018-04-17 02:48:35.000 107 21241.04 257.91 42962.48 47927.28 2018-04-17 02:48:36.000 107 21241.08 257.89 42962.48 47927.32 2018-04-17 02:48:37.000 107 21241.08 257.92 42962.49 47927.27 2018-04-17 02:48:38.000 107 21241.08 257.92 42962.46 47927.31 2018-04-17 02:48:39.000 107 21241.10 257.92 42962.50 47927.31 2018-04-17 02:48:40.000 107 21241.09 257.95 42962.46 47927.32 2018-04-17 02:48:41.000 107 21241.04 257.97 42962.43 47927.27 2018-04-17 02:48:42.000 107 21241.01 257.96 42962.40 47927.27 2018-04-17 02:48:43.000 107 21240.97 257.99 42962.40 47927.22 2018-04-17 02:48:44.000 107 21240.96 257.99 42962.42 47927.22 2018-04-17 02:48:45.000 107 21240.96 257.99 42962.43 47927.20 2018-04-17 02:48:46.000 107 21240.99 257.98 42962.43 47927.20 2018-04-17 02:48:47.000 107 21240.97 258.00 42962.41 47927.17 2018-04-17 02:48:48.000 107 21240.98 258.00 42962.40 47927.19 2018-04-17 02:48:49.000 107 21240.98 258.02 42962.39 47927.18 2018-04-17 02:48:50.000 107 21240.96 258.04 42962.41 47927.19 2018-04-17 02:48:51.000 107 21240.97 258.04 42962.40 47927.15 2018-04-17 02:48:52.000 107 21240.95 258.03 42962.36 47927.17 2018-04-17 02:48:53.000 107 21240.95 258.06 42962.33 47927.16 2018-04-17 02:48:54.000 107 21240.97 258.04 42962.34 47927.17 2018-04-17 02:48:55.000 107 21240.97 258.03 42962.34 47927.15 2018-04-17 02:48:56.000 107 21240.95 258.03 42962.37 47927.15 2018-04-17 02:48:57.000 107 21240.96 258.01 42962.35 47927.13 2018-04-17 02:48:58.000 107 21240.95 258.00 42962.33 47927.16 2018-04-17 02:48:59.000 107 21240.95 258.00 42962.37 47927.14 2018-04-17 02:49:00.000 107 21240.93 258.03 42962.36 47927.16 2018-04-17 02:49:01.000 107 21240.95 258.00 42962.35 47927.13 2018-04-17 02:49:02.000 107 21240.92 258.00 42962.36 47927.14 2018-04-17 02:49:03.000 107 21240.89 258.05 42962.35 47927.14 2018-04-17 02:49:04.000 107 21240.85 258.08 42962.36 47927.10 2018-04-17 02:49:05.000 107 21240.86 258.10 42962.34 47927.07 2018-04-17 02:49:06.000 107 21240.84 258.10 42962.32 47927.08 2018-04-17 02:49:07.000 107 21240.83 258.10 42962.29 47927.08 2018-04-17 02:49:08.000 107 21240.84 258.11 42962.32 47927.05 2018-04-17 02:49:09.000 107 21240.89 258.14 42962.34 47927.08 2018-04-17 02:49:10.000 107 21240.85 258.15 42962.34 47927.10 2018-04-17 02:49:11.000 107 21240.85 258.14 42962.36 47927.06 2018-04-17 02:49:12.000 107 21240.85 258.14 42962.38 47927.05 2018-04-17 02:49:13.000 107 21240.84 258.16 42962.33 47927.08 2018-04-17 02:49:14.000 107 21240.88 258.17 42962.32 47927.08 2018-04-17 02:49:15.000 107 21240.85 258.16 42962.34 47927.06 2018-04-17 02:49:16.000 107 21240.88 258.15 42962.33 47927.08 2018-04-17 02:49:17.000 107 21240.87 258.17 42962.33 47927.08 2018-04-17 02:49:18.000 107 21240.90 258.17 42962.34 47927.08 2018-04-17 02:49:19.000 107 21240.88 258.18 42962.33 47927.10 2018-04-17 02:49:20.000 107 21240.90 258.22 42962.33 47927.10 2018-04-17 02:49:21.000 107 21240.90 258.23 42962.37 47927.10 2018-04-17 02:49:22.000 107 21240.91 258.26 42962.39 47927.09 2018-04-17 02:49:23.000 107 21240.91 258.29 42962.36 47927.11 2018-04-17 02:49:24.000 107 21240.86 258.35 42962.36 47927.10 2018-04-17 02:49:25.000 107 21240.87 258.34 42962.39 47927.09 2018-04-17 02:49:26.000 107 21240.88 258.33 42962.37 47927.12 2018-04-17 02:49:27.000 107 21240.86 258.32 42962.36 47927.10 2018-04-17 02:49:28.000 107 21240.80 258.35 42962.37 47927.07 2018-04-17 02:49:29.000 107 21240.81 258.35 42962.34 47927.08 2018-04-17 02:49:30.000 107 21240.82 258.35 42962.36 47927.09 2018-04-17 02:49:31.000 107 21240.82 258.39 42962.36 47927.10 2018-04-17 02:49:32.000 107 21240.82 258.40 42962.34 47927.08 2018-04-17 02:49:33.000 107 21240.78 258.42 42962.32 47927.06 2018-04-17 02:49:34.000 107 21240.79 258.46 42962.28 47927.06 2018-04-17 02:49:35.000 107 21240.76 258.49 42962.29 47926.99 2018-04-17 02:49:36.000 107 21240.72 258.53 42962.27 47926.99 2018-04-17 02:49:37.000 107 21240.71 258.53 42962.21 47926.91 2018-04-17 02:49:38.000 107 21240.71 258.57 42962.19 47926.92 2018-04-17 02:49:39.000 107 21240.73 258.57 42962.19 47926.89 2018-04-17 02:49:40.000 107 21240.72 258.58 42962.17 47926.88 2018-04-17 02:49:41.000 107 21240.71 258.61 42962.15 47926.85 2018-04-17 02:49:42.000 107 21240.73 258.60 42962.14 47926.85 2018-04-17 02:49:43.000 107 21240.70 258.65 42962.11 47926.84 2018-04-17 02:49:44.000 107 21240.64 258.78 42962.09 47926.79 2018-04-17 02:49:45.000 107 21240.61 258.91 42962.06 47926.75 2018-04-17 02:49:46.000 107 21240.62 258.97 42962.00 47926.69 2018-04-17 02:49:47.000 107 21240.62 259.04 42961.94 47926.63 2018-04-17 02:49:48.000 107 21240.61 259.07 42961.93 47926.61 2018-04-17 02:49:49.000 107 21240.62 259.07 42961.89 47926.58 2018-04-17 02:49:50.000 107 21240.65 259.09 42961.87 47926.52 2018-04-17 02:49:51.000 107 21240.61 259.13 42961.86 47926.53 2018-04-17 02:49:52.000 107 21240.60 259.10 42961.83 47926.52 2018-04-17 02:49:53.000 107 21240.60 259.10 42961.83 47926.50 2018-04-17 02:49:54.000 107 21240.58 259.08 42961.83 47926.51 2018-04-17 02:49:55.000 107 21240.62 259.04 42961.83 47926.47 2018-04-17 02:49:56.000 107 21240.64 259.02 42961.81 47926.51 2018-04-17 02:49:57.000 107 21240.64 259.05 42961.84 47926.49 2018-04-17 02:49:58.000 107 21240.66 259.03 42961.84 47926.50 2018-04-17 02:49:59.000 107 21240.70 258.98 42961.87 47926.51 2018-04-17 02:50:00.000 107 21240.69 258.94 42961.87 47926.54 2018-04-17 02:50:01.000 107 21240.70 258.91 42961.91 47926.59 2018-04-17 02:50:02.000 107 21240.71 258.91 42961.94 47926.61 2018-04-17 02:50:03.000 107 21240.71 258.91 42961.93 47926.66 2018-04-17 02:50:04.000 107 21240.71 258.94 42961.97 47926.65 2018-04-17 02:50:05.000 107 21240.69 258.94 42961.98 47926.67 2018-04-17 02:50:06.000 107 21240.70 258.92 42961.97 47926.70 2018-04-17 02:50:07.000 107 21240.70 258.92 42961.99 47926.67 2018-04-17 02:50:08.000 107 21240.69 258.89 42962.00 47926.67 2018-04-17 02:50:09.000 107 21240.68 258.91 42961.98 47926.70 2018-04-17 02:50:10.000 107 21240.68 258.89 42961.97 47926.70 2018-04-17 02:50:11.000 107 21240.70 258.87 42962.00 47926.68 2018-04-17 02:50:12.000 107 21240.68 258.89 42962.01 47926.69 2018-04-17 02:50:13.000 107 21240.70 258.88 42962.01 47926.70 2018-04-17 02:50:14.000 107 21240.66 258.87 42961.98 47926.70 2018-04-17 02:50:15.000 107 21240.70 258.85 42961.96 47926.67 2018-04-17 02:50:16.000 107 21240.70 258.84 42961.99 47926.71 2018-04-17 02:50:17.000 107 21240.68 258.86 42961.97 47926.67 2018-04-17 02:50:18.000 107 21240.70 258.83 42961.99 47926.69 2018-04-17 02:50:19.000 107 21240.71 258.78 42962.00 47926.69 2018-04-17 02:50:20.000 107 21240.72 258.74 42962.03 47926.73 2018-04-17 02:50:21.000 107 21240.73 258.71 42962.03 47926.72 2018-04-17 02:50:22.000 107 21240.75 258.67 42962.06 47926.75 2018-04-17 02:50:23.000 107 21240.76 258.66 42962.11 47926.80 2018-04-17 02:50:24.000 107 21240.75 258.65 42962.14 47926.76 2018-04-17 02:50:25.000 107 21240.75 258.63 42962.13 47926.81 2018-04-17 02:50:26.000 107 21240.72 258.64 42962.11 47926.83 2018-04-17 02:50:27.000 107 21240.74 258.63 42962.10 47926.82 2018-04-17 02:50:28.000 107 21240.73 258.62 42962.12 47926.83 2018-04-17 02:50:29.000 107 21240.77 258.59 42962.11 47926.83 2018-04-17 02:50:30.000 107 21240.77 258.61 42962.10 47926.83 2018-04-17 02:50:31.000 107 21240.75 258.61 42962.13 47926.87 2018-04-17 02:50:32.000 107 21240.77 258.61 42962.15 47926.86 2018-04-17 02:50:33.000 107 21240.77 258.61 42962.16 47926.86 2018-04-17 02:50:34.000 107 21240.75 258.61 42962.14 47926.86 2018-04-17 02:50:35.000 107 21240.71 258.63 42962.14 47926.84 2018-04-17 02:50:36.000 107 21240.80 258.57 42962.17 47926.87 2018-04-17 02:50:37.000 107 21240.88 258.50 42962.19 47926.88 2018-04-17 02:50:38.000 107 21240.94 258.48 42962.15 47926.94 2018-04-17 02:50:39.000 107 21240.97 258.47 42962.17 47926.96 2018-04-17 02:50:40.000 107 21241.02 258.44 42962.23 47927.02 2018-04-17 02:50:41.000 107 21241.04 258.43 42962.25 47927.06 2018-04-17 02:50:42.000 107 21241.02 258.47 42962.25 47927.09 2018-04-17 02:50:43.000 107 21241.00 258.45 42962.27 47927.09 2018-04-17 02:50:44.000 107 21241.02 258.45 42962.28 47927.08 2018-04-17 02:50:45.000 107 21241.03 258.44 42962.29 47927.10 2018-04-17 02:50:46.000 107 21241.02 258.49 42962.29 47927.10 2018-04-17 02:50:47.000 107 21241.04 258.50 42962.23 47927.10 2018-04-17 02:50:48.000 107 21241.05 258.49 42962.22 47927.09 2018-04-17 02:50:49.000 107 21241.02 258.52 42962.21 47927.10 2018-04-17 02:50:50.000 107 21240.98 258.56 42962.22 47927.10 2018-04-17 02:50:51.000 107 21241.00 258.57 42962.23 47927.04 2018-04-17 02:50:52.000 107 21241.04 258.54 42962.27 47927.07 2018-04-17 02:50:53.000 107 21241.04 258.51 42962.24 47927.10 2018-04-17 02:50:54.000 107 21241.05 258.54 42962.23 47927.07 2018-04-17 02:50:55.000 107 21241.06 258.53 42962.26 47927.05 2018-04-17 02:50:56.000 107 21241.05 258.53 42962.24 47927.09 2018-04-17 02:50:57.000 107 21241.06 258.54 42962.27 47927.09 2018-04-17 02:50:58.000 107 21241.07 258.49 42962.28 47927.11 2018-04-17 02:50:59.000 107 21241.02 258.51 42962.25 47927.08 2018-04-17 02:51:00.000 107 21240.98 258.56 42962.29 47927.10 2018-04-17 02:51:01.000 107 21240.95 258.60 42962.26 47927.05 2018-04-17 02:51:02.000 107 21240.86 258.64 42962.22 47927.02 2018-04-17 02:51:03.000 107 21240.81 258.67 42962.21 47926.97 2018-04-17 02:51:04.000 107 21240.77 258.70 42962.15 47926.95 2018-04-17 02:51:05.000 107 21240.77 258.70 42962.10 47926.89 2018-04-17 02:51:06.000 107 21240.74 258.68 42962.13 47926.90 2018-04-17 02:51:07.000 107 21240.75 258.68 42962.14 47926.84 2018-04-17 02:51:08.000 107 21240.72 258.69 42962.12 47926.83 2018-04-17 02:51:09.000 107 21240.72 258.70 42962.12 47926.84 2018-04-17 02:51:10.000 107 21240.71 258.69 42962.12 47926.86 2018-04-17 02:51:11.000 107 21240.75 258.68 42962.12 47926.82 2018-04-17 02:51:12.000 107 21240.79 258.67 42962.10 47926.85 2018-04-17 02:51:13.000 107 21240.79 258.66 42962.14 47926.88 2018-04-17 02:51:14.000 107 21240.79 258.63 42962.18 47926.87 2018-04-17 02:51:15.000 107 21240.80 258.61 42962.17 47926.90 2018-04-17 02:51:16.000 107 21240.83 258.61 42962.17 47926.91 2018-04-17 02:51:17.000 107 21240.86 258.59 42962.19 47926.93 2018-04-17 02:51:18.000 107 21240.83 258.59 42962.21 47926.92 2018-04-17 02:51:19.000 107 21240.84 258.59 42962.18 47926.92 2018-04-17 02:51:20.000 107 21240.85 258.60 42962.19 47926.92 2018-04-17 02:51:21.000 107 21240.84 258.62 42962.18 47926.94 2018-04-17 02:51:22.000 107 21240.84 258.61 42962.16 47926.95 2018-04-17 02:51:23.000 107 21240.88 258.59 42962.16 47926.92 2018-04-17 02:51:24.000 107 21240.88 258.59 42962.15 47926.94 2018-04-17 02:51:25.000 107 21240.86 258.59 42962.16 47926.91 2018-04-17 02:51:26.000 107 21240.89 258.57 42962.19 47926.95 2018-04-17 02:51:27.000 107 21240.89 258.55 42962.16 47926.94 2018-04-17 02:51:28.000 107 21240.89 258.53 42962.22 47926.96 2018-04-17 02:51:29.000 107 21240.92 258.51 42962.26 47926.97 2018-04-17 02:51:30.000 107 21240.93 258.48 42962.25 47926.99 2018-04-17 02:51:31.000 107 21240.92 258.51 42962.24 47926.99 2018-04-17 02:51:32.000 107 21240.92 258.50 42962.25 47927.00 2018-04-17 02:51:33.000 107 21240.94 258.50 42962.27 47927.04 2018-04-17 02:51:34.000 107 21240.95 258.50 42962.26 47927.03 2018-04-17 02:51:35.000 107 21240.93 258.48 42962.30 47927.00 2018-04-17 02:51:36.000 107 21240.93 258.49 42962.31 47927.03 2018-04-17 02:51:37.000 107 21240.95 258.47 42962.33 47927.04 2018-04-17 02:51:38.000 107 21240.98 258.46 42962.34 47927.06 2018-04-17 02:51:39.000 107 21240.93 258.46 42962.33 47927.07 2018-04-17 02:51:40.000 107 21240.92 258.48 42962.32 47927.05 2018-04-17 02:51:41.000 107 21240.94 258.51 42962.38 47927.05 2018-04-17 02:51:42.000 107 21240.93 258.49 42962.38 47927.07 2018-04-17 02:51:43.000 107 21240.96 258.49 42962.35 47927.05 2018-04-17 02:51:44.000 107 21240.93 258.52 42962.32 47927.05 2018-04-17 02:51:45.000 107 21240.89 258.58 42962.30 47927.07 2018-04-17 02:51:46.000 107 21240.88 258.56 42962.30 47927.02 2018-04-17 02:51:47.000 107 21240.85 258.53 42962.26 47927.02 2018-04-17 02:51:48.000 107 21240.87 258.52 42962.25 47926.96 2018-04-17 02:51:49.000 107 21240.87 258.51 42962.24 47926.98 2018-04-17 02:51:50.000 107 21240.88 258.49 42962.27 47926.94 2018-04-17 02:51:51.000 107 21240.85 258.48 42962.27 47926.96 2018-04-17 02:51:52.000 107 21240.82 258.49 42962.25 47926.95 2018-04-17 02:51:53.000 107 21240.84 258.45 42962.23 47926.91 2018-04-17 02:51:54.000 107 21240.82 258.47 42962.20 47926.93 2018-04-17 02:51:55.000 107 21240.81 258.44 42962.21 47926.91 2018-04-17 02:51:56.000 107 21240.86 258.44 42962.20 47926.88 2018-04-17 02:51:57.000 107 21240.84 258.43 42962.18 47926.90 2018-04-17 02:51:58.000 107 21240.84 258.42 42962.19 47926.89 2018-04-17 02:51:59.000 107 21240.82 258.42 42962.21 47926.86 2018-04-17 02:52:00.000 107 21240.82 258.40 42962.22 47926.90 2018-04-17 02:52:01.000 107 21240.78 258.39 42962.21 47926.88 2018-04-17 02:52:02.000 107 21240.78 258.39 42962.21 47926.89 2018-04-17 02:52:03.000 107 21240.79 258.35 42962.24 47926.86 2018-04-17 02:52:04.000 107 21240.80 258.33 42962.22 47926.88 2018-04-17 02:52:05.000 107 21240.79 258.31 42962.24 47926.91 2018-04-17 02:52:06.000 107 21240.80 258.30 42962.27 47926.91 2018-04-17 02:52:07.000 107 21240.81 258.27 42962.26 47926.94 2018-04-17 02:52:08.000 107 21240.82 258.24 42962.28 47926.92 2018-04-17 02:52:09.000 107 21240.82 258.24 42962.29 47926.96 2018-04-17 02:52:10.000 107 21240.83 258.24 42962.33 47926.96 2018-04-17 02:52:11.000 107 21240.82 258.23 42962.32 47926.98 2018-04-17 02:52:12.000 107 21240.82 258.22 42962.32 47926.99 2018-04-17 02:52:13.000 107 21240.84 258.22 42962.33 47926.99 2018-04-17 02:52:14.000 107 21240.82 258.21 42962.35 47927.02 2018-04-17 02:52:15.000 107 21240.86 258.18 42962.35 47927.00 2018-04-17 02:52:16.000 107 21240.87 258.14 42962.37 47927.02 2018-04-17 02:52:17.000 107 21240.84 258.14 42962.40 47927.01 2018-04-17 02:52:18.000 107 21240.85 258.14 42962.42 47927.03 2018-04-17 02:52:19.000 107 21240.82 258.17 42962.39 47927.03 2018-04-17 02:52:20.000 107 21240.79 258.17 42962.38 47927.05 2018-04-17 02:52:21.000 107 21240.80 258.18 42962.41 47927.05 2018-04-17 02:52:22.000 107 21240.79 258.19 42962.39 47927.06 2018-04-17 02:52:23.000 107 21240.79 258.21 42962.35 47927.02 2018-04-17 02:52:24.000 107 21240.79 258.21 42962.37 47927.06 2018-04-17 02:52:25.000 107 21240.81 258.16 42962.37 47927.04 2018-04-17 02:52:26.000 107 21240.83 258.15 42962.40 47927.03 2018-04-17 02:52:27.000 107 21240.82 258.15 42962.43 47927.07 2018-04-17 02:52:28.000 107 21240.80 258.17 42962.42 47927.07 2018-04-17 02:52:29.000 107 21240.82 258.15 42962.41 47927.06 2018-04-17 02:52:30.000 107 21240.80 258.14 42962.40 47927.06 2018-04-17 02:52:31.000 107 21240.78 258.14 42962.41 47927.07 2018-04-17 02:52:32.000 107 21240.77 258.17 42962.41 47927.11 2018-04-17 02:52:33.000 107 21240.80 258.18 42962.39 47927.07 2018-04-17 02:52:34.000 107 21240.82 258.22 42962.39 47927.08 2018-04-17 02:52:35.000 107 21240.79 258.27 42962.35 47927.06 2018-04-17 02:52:36.000 107 21240.77 258.29 42962.31 47927.01 2018-04-17 02:52:37.000 107 21240.76 258.31 42962.28 47926.99 2018-04-17 02:52:38.000 107 21240.72 258.31 42962.24 47926.95 2018-04-17 02:52:39.000 107 21240.72 258.33 42962.23 47926.91 2018-04-17 02:52:40.000 107 21240.74 258.31 42962.28 47926.96 2018-04-17 02:52:41.000 107 21240.72 258.30 42962.28 47926.90 2018-04-17 02:52:42.000 107 21240.70 258.33 42962.25 47926.93 2018-04-17 02:52:43.000 107 21240.70 258.34 42962.23 47926.89 2018-04-17 02:52:44.000 107 21240.70 258.33 42962.23 47926.89 2018-04-17 02:52:45.000 107 21240.70 258.32 42962.18 47926.87 2018-04-17 02:52:46.000 107 21240.69 258.30 42962.21 47926.88 2018-04-17 02:52:47.000 107 21240.68 258.31 42962.21 47926.89 2018-04-17 02:52:48.000 107 21240.70 258.30 42962.18 47926.88 2018-04-17 02:52:49.000 107 21240.70 258.30 42962.19 47926.92 2018-04-17 02:52:50.000 107 21240.69 258.28 42962.23 47926.90 2018-04-17 02:52:51.000 107 21240.69 258.28 42962.25 47926.91 2018-04-17 02:52:52.000 107 21240.70 258.25 42962.24 47926.92 2018-04-17 02:52:53.000 107 21240.72 258.25 42962.22 47926.90 2018-04-17 02:52:54.000 107 21240.70 258.29 42962.26 47926.91 2018-04-17 02:52:55.000 107 21240.70 258.28 42962.27 47926.90 2018-04-17 02:52:56.000 107 21240.68 258.28 42962.21 47926.93 2018-04-17 02:52:57.000 107 21240.69 258.27 42962.24 47926.90 2018-04-17 02:52:58.000 107 21240.70 258.27 42962.25 47926.92 2018-04-17 02:52:59.000 107 21240.67 258.29 42962.23 47926.92 2018-04-17 02:53:00.000 107 21240.67 258.27 42962.23 47926.91 2018-04-17 02:53:01.000 107 21240.67 258.23 42962.22 47926.91 2018-04-17 02:53:02.000 107 21240.67 258.22 42962.22 47926.93 2018-04-17 02:53:03.000 107 21240.68 258.20 42962.22 47926.90 2018-04-17 02:53:04.000 107 21240.68 258.23 42962.22 47926.90 2018-04-17 02:53:05.000 107 21240.72 258.23 42962.22 47926.90 2018-04-17 02:53:06.000 107 21240.73 258.22 42962.21 47926.92 2018-04-17 02:53:07.000 107 21240.73 258.22 42962.21 47926.91 2018-04-17 02:53:08.000 107 21240.72 258.22 42962.20 47926.91 2018-04-17 02:53:09.000 107 21240.70 258.22 42962.22 47926.91 2018-04-17 02:53:10.000 107 21240.68 258.24 42962.23 47926.88 2018-04-17 02:53:11.000 107 21240.67 258.29 42962.20 47926.87 2018-04-17 02:53:12.000 107 21240.66 258.29 42962.19 47926.86 2018-04-17 02:53:13.000 107 21240.68 258.33 42962.16 47926.83 2018-04-17 02:53:14.000 107 21240.69 258.33 42962.16 47926.85 2018-04-17 02:53:15.000 107 21240.66 258.32 42962.11 47926.83 2018-04-17 02:53:16.000 107 21240.64 258.31 42962.08 47926.84 2018-04-17 02:53:17.000 107 21240.64 258.32 42962.10 47926.80 2018-04-17 02:53:18.000 107 21240.63 258.35 42962.10 47926.80 2018-04-17 02:53:19.000 107 21240.63 258.38 42962.08 47926.79 2018-04-17 02:53:20.000 107 21240.67 258.41 42962.04 47926.80 2018-04-17 02:53:21.000 107 21240.63 258.44 42962.05 47926.75 2018-04-17 02:53:22.000 107 21240.65 258.46 42962.07 47926.74 2018-04-17 02:53:23.000 107 21240.67 258.42 42962.04 47926.75 2018-04-17 02:53:24.000 107 21240.64 258.45 42962.08 47926.73 2018-04-17 02:53:25.000 107 21240.61 258.45 42962.05 47926.70 2018-04-17 02:53:26.000 107 21240.59 258.46 42962.05 47926.70 2018-04-17 02:53:27.000 107 21240.57 258.45 42962.08 47926.71 2018-04-17 02:53:28.000 107 21240.57 258.44 42962.07 47926.69 2018-04-17 02:53:29.000 107 21240.57 258.46 42962.04 47926.70 2018-04-17 02:53:30.000 107 21240.56 258.47 42962.08 47926.72 2018-04-17 02:53:31.000 107 21240.58 258.44 42962.08 47926.73 2018-04-17 02:53:32.000 107 21240.57 258.45 42962.09 47926.73 2018-04-17 02:53:33.000 107 21240.59 258.42 42962.09 47926.74 2018-04-17 02:53:34.000 107 21240.59 258.42 42962.12 47926.72 2018-04-17 02:53:35.000 107 21240.60 258.42 42962.14 47926.73 2018-04-17 02:53:36.000 107 21240.61 258.49 42962.10 47926.74 2018-04-17 02:53:37.000 107 21240.64 258.56 42962.11 47926.76 2018-04-17 02:53:38.000 107 21240.66 258.61 42962.09 47926.75 2018-04-17 02:53:39.000 107 21240.64 258.64 42962.09 47926.75 2018-04-17 02:53:40.000 107 21240.61 258.65 42962.08 47926.76 2018-04-17 02:53:41.000 107 21240.62 258.64 42962.05 47926.73 2018-04-17 02:53:42.000 107 21240.63 258.63 42962.02 47926.70 2018-04-17 02:53:43.000 107 21240.62 258.63 42962.01 47926.72 2018-04-17 02:53:44.000 107 21240.63 258.61 42962.03 47926.73 2018-04-17 02:53:45.000 107 21240.66 258.61 42962.02 47926.72 2018-04-17 02:53:46.000 107 21240.69 258.59 42962.03 47926.74 2018-04-17 02:53:47.000 107 21240.66 258.57 42962.06 47926.71 2018-04-17 02:53:48.000 107 21240.64 258.54 42962.03 47926.73 2018-04-17 02:53:49.000 107 21240.66 258.52 42962.04 47926.72 2018-04-17 02:53:50.000 107 21240.68 258.53 42962.07 47926.73 2018-04-17 02:53:51.000 107 21240.70 258.54 42962.06 47926.70 2018-04-17 02:53:52.000 107 21240.69 258.55 42962.04 47926.74 2018-04-17 02:53:53.000 107 21240.70 258.52 42962.06 47926.75 2018-04-17 02:53:54.000 107 21240.73 258.54 42962.06 47926.73 2018-04-17 02:53:55.000 107 21240.71 258.56 42962.05 47926.75 2018-04-17 02:53:56.000 107 21240.69 258.59 42962.04 47926.75 2018-04-17 02:53:57.000 107 21240.74 258.58 42962.03 47926.76 2018-04-17 02:53:58.000 107 21240.72 258.59 42962.08 47926.75 2018-04-17 02:53:59.000 107 21240.71 258.60 42962.05 47926.75 2018-04-17 02:54:00.000 107 21240.73 258.59 42962.07 47926.75 2018-04-17 02:54:01.000 107 21240.72 258.59 42962.08 47926.78 2018-04-17 02:54:02.000 107 21240.71 258.63 42962.06 47926.75 2018-04-17 02:54:03.000 107 21240.71 258.64 42962.10 47926.77 2018-04-17 02:54:04.000 107 21240.73 258.64 42962.11 47926.77 2018-04-17 02:54:05.000 107 21240.73 258.65 42962.09 47926.77 2018-04-17 02:54:06.000 107 21240.73 258.66 42962.09 47926.77 2018-04-17 02:54:07.000 107 21240.76 258.66 42962.07 47926.80 2018-04-17 02:54:08.000 107 21240.75 258.68 42962.07 47926.76 2018-04-17 02:54:09.000 107 21240.77 258.67 42962.08 47926.74 2018-04-17 02:54:10.000 107 21240.79 258.67 42962.09 47926.78 2018-04-17 02:54:11.000 107 21240.77 258.65 42962.05 47926.75 2018-04-17 02:54:12.000 107 21240.75 258.64 42962.07 47926.77 2018-04-17 02:54:13.000 107 21240.75 258.64 42962.06 47926.74 2018-04-17 02:54:14.000 107 21240.73 258.66 42962.09 47926.76 2018-04-17 02:54:15.000 107 21240.70 258.64 42962.09 47926.72 2018-04-17 02:54:16.000 107 21240.71 258.64 42962.08 47926.76 2018-04-17 02:54:17.000 107 21240.70 258.65 42962.07 47926.76 2018-04-17 02:54:18.000 107 21240.73 258.65 42962.07 47926.74 2018-04-17 02:54:19.000 107 21240.72 258.61 42962.08 47926.73 2018-04-17 02:54:20.000 107 21240.70 258.61 42962.05 47926.75 2018-04-17 02:54:21.000 107 21240.71 258.61 42962.05 47926.75 2018-04-17 02:54:22.000 107 21240.71 258.61 42962.05 47926.74 2018-04-17 02:54:23.000 107 21240.71 258.61 42962.05 47926.74 2018-04-17 02:54:24.000 107 21240.70 258.62 42962.04 47926.77 2018-04-17 02:54:25.000 107 21240.68 258.66 42962.05 47926.72 2018-04-17 02:54:26.000 107 21240.63 258.68 42962.06 47926.71 2018-04-17 02:54:27.000 107 21240.61 258.68 42962.05 47926.67 2018-04-17 02:54:28.000 107 21240.56 258.69 42962.01 47926.66 2018-04-17 02:54:29.000 107 21240.52 258.71 42961.99 47926.63 2018-04-17 02:54:30.000 107 21240.54 258.74 42961.95 47926.60 2018-04-17 02:54:31.000 107 21240.53 258.78 42961.94 47926.51 2018-04-17 02:54:32.000 107 21240.48 258.80 42961.92 47926.49 2018-04-17 02:54:33.000 107 21240.48 258.83 42961.89 47926.48 2018-04-17 02:54:34.000 107 21240.45 258.81 42961.84 47926.47 2018-04-17 02:54:35.000 107 21240.42 258.83 42961.85 47926.39 2018-04-17 02:54:36.000 107 21240.44 258.83 42961.85 47926.38 2018-04-17 02:54:37.000 107 21240.42 258.82 42961.82 47926.36 2018-04-17 02:54:38.000 107 21240.41 258.80 42961.81 47926.39 2018-04-17 02:54:39.000 107 21240.41 258.78 42961.83 47926.38 2018-04-17 02:54:40.000 107 21240.39 258.79 42961.81 47926.35 2018-04-17 02:54:41.000 107 21240.40 258.81 42961.81 47926.37 2018-04-17 02:54:42.000 107 21240.40 258.78 42961.82 47926.40 2018-04-17 02:54:43.000 107 21240.38 258.78 42961.82 47926.38 2018-04-17 02:54:44.000 107 21240.39 258.77 42961.81 47926.38 2018-04-17 02:54:45.000 107 21240.39 258.77 42961.82 47926.38 2018-04-17 02:54:46.000 107 21240.42 258.77 42961.85 47926.41 2018-04-17 02:54:47.000 107 21240.44 258.78 42961.85 47926.39 2018-04-17 02:54:48.000 107 21240.46 258.74 42961.83 47926.41 2018-04-17 02:54:49.000 107 21240.45 258.73 42961.87 47926.42 2018-04-17 02:54:50.000 107 21240.43 258.73 42961.88 47926.44 2018-04-17 02:54:51.000 107 21240.45 258.71 42961.89 47926.44 2018-04-17 02:54:52.000 107 21240.46 258.74 42961.91 47926.46 2018-04-17 02:54:53.000 107 21240.46 258.72 42961.90 47926.48 2018-04-17 02:54:54.000 107 21240.50 258.68 42961.92 47926.49 2018-04-17 02:54:55.000 107 21240.50 258.69 42961.94 47926.51 2018-04-17 02:54:56.000 107 21240.50 258.68 42961.95 47926.54 2018-04-17 02:54:57.000 107 21240.49 258.70 42961.94 47926.55 2018-04-17 02:54:58.000 107 21240.52 258.66 42961.95 47926.56 2018-04-17 02:54:59.000 107 21240.52 258.66 42961.99 47926.58 2018-04-17 02:55:00.000 107 21240.53 258.65 42962.01 47926.61 2018-04-17 02:55:01.000 107 21240.52 258.66 42962.02 47926.62 2018-04-17 02:55:02.000 107 21240.55 258.63 42962.05 47926.65 2018-04-17 02:55:03.000 107 21240.52 258.66 42962.05 47926.67 2018-04-17 02:55:04.000 107 21240.49 258.72 42962.06 47926.67 2018-04-17 02:55:05.000 107 21240.44 258.74 42962.03 47926.65 2018-04-17 02:55:06.000 107 21240.45 258.71 42962.02 47926.60 2018-04-17 02:55:07.000 107 21240.47 258.70 42962.01 47926.58 2018-04-17 02:55:08.000 107 21240.45 258.75 42961.98 47926.60 2018-04-17 02:55:09.000 107 21240.47 258.77 42962.01 47926.61 2018-04-17 02:55:10.000 107 21240.48 258.80 42962.00 47926.62 2018-04-17 02:55:11.000 107 21240.52 258.78 42962.01 47926.60 2018-04-17 02:55:12.000 107 21240.49 258.76 42962.02 47926.63 2018-04-17 02:55:13.000 107 21240.49 258.79 42962.03 47926.62 2018-04-17 02:55:14.000 107 21240.51 258.82 42961.99 47926.60 2018-04-17 02:55:15.000 107 21240.50 258.79 42961.98 47926.60 2018-04-17 02:55:16.000 107 21240.51 258.78 42961.98 47926.61 2018-04-17 02:55:17.000 107 21240.50 258.79 42961.98 47926.61 2018-04-17 02:55:18.000 107 21240.50 258.78 42961.96 47926.61 2018-04-17 02:55:19.000 107 21240.53 258.76 42961.97 47926.59 2018-04-17 02:55:20.000 107 21240.54 258.75 42961.97 47926.63 2018-04-17 02:55:21.000 107 21240.52 258.73 42961.97 47926.61 2018-04-17 02:55:22.000 107 21240.53 258.70 42961.99 47926.60 2018-04-17 02:55:23.000 107 21240.49 258.72 42961.94 47926.59 2018-04-17 02:55:24.000 107 21240.50 258.72 42961.95 47926.58 2018-04-17 02:55:25.000 107 21240.51 258.71 42961.94 47926.59 2018-04-17 02:55:26.000 107 21240.54 258.70 42961.93 47926.59 2018-04-17 02:55:27.000 107 21240.51 258.69 42961.93 47926.59 2018-04-17 02:55:28.000 107 21240.51 258.67 42961.95 47926.61 2018-04-17 02:55:29.000 107 21240.53 258.63 42961.98 47926.61 2018-04-17 02:55:30.000 107 21240.55 258.61 42961.99 47926.60 2018-04-17 02:55:31.000 107 21240.58 258.58 42962.01 47926.64 2018-04-17 02:55:32.000 107 21240.60 258.54 42962.04 47926.66 2018-04-17 02:55:33.000 107 21240.63 258.51 42962.04 47926.70 2018-04-17 02:55:34.000 107 21240.63 258.49 42962.04 47926.73 2018-04-17 02:55:35.000 107 21240.59 258.45 42962.08 47926.73 2018-04-17 02:55:36.000 107 21240.58 258.43 42962.14 47926.78 2018-04-17 02:55:37.000 107 21240.63 258.41 42962.18 47926.78 2018-04-17 02:55:38.000 107 21240.66 258.39 42962.20 47926.82 2018-04-17 02:55:39.000 107 21240.67 258.37 42962.21 47926.87 2018-04-17 02:55:40.000 107 21240.68 258.37 42962.24 47926.85 2018-04-17 02:55:41.000 107 21240.67 258.38 42962.24 47926.89 2018-04-17 02:55:42.000 107 21240.67 258.38 42962.21 47926.89 2018-04-17 02:55:43.000 107 21240.64 258.39 42962.26 47926.92 2018-04-17 02:55:44.000 107 21240.67 258.37 42962.26 47926.93 2018-04-17 02:55:45.000 107 21240.68 258.38 42962.27 47926.91 2018-04-17 02:55:46.000 107 21240.68 258.36 42962.29 47926.93 2018-04-17 02:55:47.000 107 21240.63 258.40 42962.27 47926.93 2018-04-17 02:55:48.000 107 21240.64 258.41 42962.28 47926.94 2018-04-17 02:55:49.000 107 21240.67 258.42 42962.27 47926.94 2018-04-17 02:55:50.000 107 21240.64 258.43 42962.25 47926.93 2018-04-17 02:55:51.000 107 21240.64 258.45 42962.26 47926.91 2018-04-17 02:55:52.000 107 21240.67 258.44 42962.27 47926.94 2018-04-17 02:55:53.000 107 21240.67 258.43 42962.27 47926.92 2018-04-17 02:55:54.000 107 21240.67 258.44 42962.25 47926.90 2018-04-17 02:55:55.000 107 21240.65 258.50 42962.24 47926.93 2018-04-17 02:55:56.000 107 21240.65 258.53 42962.25 47926.90 2018-04-17 02:55:57.000 107 21240.64 258.58 42962.20 47926.90 2018-04-17 02:55:58.000 107 21240.60 258.64 42962.19 47926.85 2018-04-17 02:55:59.000 107 21240.56 258.74 42962.16 47926.81 2018-04-17 02:56:00.000 107 21240.55 258.76 42962.08 47926.75 2018-04-17 02:56:01.000 107 21240.55 258.80 42962.03 47926.68 2018-04-17 02:56:02.000 107 21240.57 258.79 42961.98 47926.66 2018-04-17 02:56:03.000 107 21240.57 258.77 42961.99 47926.64 2018-04-17 02:56:04.000 107 21240.57 258.77 42961.97 47926.63 2018-04-17 02:56:05.000 107 21240.60 258.78 42961.96 47926.62 2018-04-17 02:56:06.000 107 21240.61 258.77 42961.95 47926.62 2018-04-17 02:56:07.000 107 21240.61 258.78 42961.94 47926.61 2018-04-17 02:56:08.000 107 21240.64 258.81 42961.92 47926.60 2018-04-17 02:56:09.000 107 21240.67 258.79 42961.89 47926.55 2018-04-17 02:56:10.000 107 21240.64 258.77 42961.91 47926.61 2018-04-17 02:56:11.000 107 21240.64 258.74 42961.90 47926.56 2018-04-17 02:56:12.000 107 21240.64 258.73 42961.90 47926.57 2018-04-17 02:56:13.000 107 21240.65 258.71 42961.90 47926.55 2018-04-17 02:56:14.000 107 21240.67 258.69 42961.93 47926.59 2018-04-17 02:56:15.000 107 21240.66 258.64 42961.92 47926.59 2018-04-17 02:56:16.000 107 21240.71 258.64 42961.95 47926.62 2018-04-17 02:56:17.000 107 21240.73 258.58 42961.97 47926.63 2018-04-17 02:56:18.000 107 21240.74 258.55 42962.00 47926.65 2018-04-17 02:56:19.000 107 21240.74 258.55 42962.01 47926.69 2018-04-17 02:56:20.000 107 21240.74 258.53 42962.05 47926.69 2018-04-17 02:56:21.000 107 21240.74 258.54 42962.03 47926.71 2018-04-17 02:56:22.000 107 21240.73 258.53 42962.05 47926.73 2018-04-17 02:56:23.000 107 21240.73 258.53 42962.07 47926.72 2018-04-17 02:56:24.000 107 21240.71 258.56 42962.05 47926.74 2018-04-17 02:56:25.000 107 21240.71 258.58 42962.03 47926.73 2018-04-17 02:56:26.000 107 21240.72 258.58 42962.03 47926.74 2018-04-17 02:56:27.000 107 21240.73 258.61 42962.05 47926.70 2018-04-17 02:56:28.000 107 21240.71 258.61 42962.03 47926.71 2018-04-17 02:56:29.000 107 21240.69 258.63 42962.01 47926.71 2018-04-17 02:56:30.000 107 21240.68 258.64 42962.03 47926.70 2018-04-17 02:56:31.000 107 21240.69 258.64 42962.02 47926.73 2018-04-17 02:56:32.000 107 21240.71 258.64 42962.03 47926.70 2018-04-17 02:56:33.000 107 21240.72 258.65 42962.01 47926.69 2018-04-17 02:56:34.000 107 21240.73 258.66 42962.00 47926.72 2018-04-17 02:56:35.000 107 21240.69 258.69 42962.02 47926.71 2018-04-17 02:56:36.000 107 21240.68 258.70 42962.05 47926.72 2018-04-17 02:56:37.000 107 21240.71 258.69 42962.06 47926.75 2018-04-17 02:56:38.000 107 21240.71 258.70 42962.04 47926.73 2018-04-17 02:56:39.000 107 21240.72 258.66 42962.03 47926.73 2018-04-17 02:56:40.000 107 21240.74 258.64 42962.05 47926.74 2018-04-17 02:56:41.000 107 21240.76 258.66 42962.06 47926.75 2018-04-17 02:56:42.000 107 21240.80 258.62 42962.06 47926.76 2018-04-17 02:56:43.000 107 21240.78 258.62 42962.07 47926.79 2018-04-17 02:56:44.000 107 21240.78 258.63 42962.10 47926.78 2018-04-17 02:56:45.000 107 21240.78 258.62 42962.09 47926.81 2018-04-17 02:56:46.000 107 21240.77 258.61 42962.07 47926.81 2018-04-17 02:56:47.000 107 21240.74 258.65 42962.04 47926.82 2018-04-17 02:56:48.000 107 21240.79 258.65 42962.07 47926.83 2018-04-17 02:56:49.000 107 21240.79 258.65 42962.10 47926.80 2018-04-17 02:56:50.000 107 21240.80 258.63 42962.07 47926.80 2018-04-17 02:56:51.000 107 21240.80 258.63 42962.07 47926.81 2018-04-17 02:56:52.000 107 21240.85 258.61 42962.08 47926.82 2018-04-17 02:56:53.000 107 21240.86 258.61 42962.07 47926.79 2018-04-17 02:56:54.000 107 21240.86 258.60 42962.07 47926.83 2018-04-17 02:56:55.000 107 21240.89 258.54 42962.09 47926.83 2018-04-17 02:56:56.000 107 21240.88 258.55 42962.11 47926.85 2018-04-17 02:56:57.000 107 21240.90 258.54 42962.11 47926.85 2018-04-17 02:56:58.000 107 21240.89 258.54 42962.13 47926.86 2018-04-17 02:56:59.000 107 21240.90 258.55 42962.15 47926.89 2018-04-17 02:57:00.000 107 21240.91 258.55 42962.11 47926.91 2018-04-17 02:57:01.000 107 21240.92 258.58 42962.14 47926.89 2018-04-17 02:57:02.000 107 21240.93 258.57 42962.16 47926.93 2018-04-17 02:57:03.000 107 21240.92 258.59 42962.13 47926.90 2018-04-17 02:57:04.000 107 21240.95 258.59 42962.16 47926.92 2018-04-17 02:57:05.000 107 21240.93 258.61 42962.13 47926.93 2018-04-17 02:57:06.000 107 21240.92 258.63 42962.12 47926.93 2018-04-17 02:57:07.000 107 21240.91 258.63 42962.13 47926.92 2018-04-17 02:57:08.000 107 21240.92 258.65 42962.15 47926.94 2018-04-17 02:57:09.000 107 21240.93 258.65 42962.15 47926.90 2018-04-17 02:57:10.000 107 21240.94 258.65 42962.15 47926.94 2018-04-17 02:57:11.000 107 21240.95 258.66 42962.15 47926.93 2018-04-17 02:57:12.000 107 21240.97 258.65 42962.12 47926.93 2018-04-17 02:57:13.000 107 21240.95 258.68 42962.14 47926.92 2018-04-17 02:57:14.000 107 21240.96 258.72 42962.09 47926.90 2018-04-17 02:57:15.000 107 21240.96 258.76 42962.11 47926.94 2018-04-17 02:57:16.000 107 21240.95 258.77 42962.09 47926.89 2018-04-17 02:57:17.000 107 21240.98 258.78 42962.11 47926.91 2018-04-17 02:57:18.000 107 21241.00 258.77 42962.12 47926.90 2018-04-17 02:57:19.000 107 21240.97 258.77 42962.10 47926.90 2018-04-17 02:57:20.000 107 21240.99 258.76 42962.08 47926.90 2018-04-17 02:57:21.000 107 21241.02 258.77 42962.13 47926.92 2018-04-17 02:57:22.000 107 21241.02 258.80 42962.09 47926.94 2018-04-17 02:57:23.000 107 21241.04 258.83 42962.10 47926.95 2018-04-17 02:57:24.000 107 21241.07 258.84 42962.09 47926.93 2018-04-17 02:57:25.000 107 21241.08 258.84 42962.10 47926.95 2018-04-17 02:57:26.000 107 21241.07 258.83 42962.09 47926.97 2018-04-17 02:57:27.000 107 21241.06 258.78 42962.13 47926.97 2018-04-17 02:57:28.000 107 21241.08 258.79 42962.13 47926.97 2018-04-17 02:57:29.000 107 21241.08 258.76 42962.17 47926.97 2018-04-17 02:57:30.000 107 21241.06 258.77 42962.21 47927.01 2018-04-17 02:57:31.000 107 21241.07 258.75 42962.21 47926.97 2018-04-17 02:57:32.000 107 21241.05 258.74 42962.21 47927.04 2018-04-17 02:57:33.000 107 21241.07 258.75 42962.24 47927.01 2018-04-17 02:57:34.000 107 21241.08 258.70 42962.25 47927.09 2018-04-17 02:57:35.000 107 21241.09 258.70 42962.23 47927.08 2018-04-17 02:57:36.000 107 21241.09 258.69 42962.26 47927.10 2018-04-17 02:57:37.000 107 21241.05 258.69 42962.27 47927.09 2018-04-17 02:57:38.000 107 21241.04 258.67 42962.29 47927.10 2018-04-17 02:57:39.000 107 21241.03 258.68 42962.29 47927.10 2018-04-17 02:57:40.000 107 21241.00 258.67 42962.27 47927.12 2018-04-17 02:57:41.000 107 21240.98 258.65 42962.24 47927.07 2018-04-17 02:57:42.000 107 21241.01 258.66 42962.22 47927.06 2018-04-17 02:57:43.000 107 21241.01 258.64 42962.21 47927.05 2018-04-17 02:57:44.000 107 21240.99 258.64 42962.19 47927.02 2018-04-17 02:57:45.000 107 21240.97 258.64 42962.25 47927.03 2018-04-17 02:57:46.000 107 21240.99 258.64 42962.22 47927.01 2018-04-17 02:57:47.000 107 21240.99 258.63 42962.20 47927.02 2018-04-17 02:57:48.000 107 21240.98 258.61 42962.23 47927.03 2018-04-17 02:57:49.000 107 21241.00 258.61 42962.22 47926.97 2018-04-17 02:57:50.000 107 21241.02 258.63 42962.19 47927.04 2018-04-17 02:57:51.000 107 21240.99 258.65 42962.18 47927.00 2018-04-17 02:57:52.000 107 21241.00 258.64 42962.20 47927.03 2018-04-17 02:57:53.000 107 21241.00 258.64 42962.20 47927.02 2018-04-17 02:57:54.000 107 21241.01 258.66 42962.21 47927.03 2018-04-17 02:57:55.000 107 21241.02 258.67 42962.21 47927.04 2018-04-17 02:57:56.000 107 21241.01 258.64 42962.19 47926.98 2018-04-17 02:57:57.000 107 21241.02 258.61 42962.24 47927.04 2018-04-17 02:57:58.000 107 21241.02 258.60 42962.23 47927.03 2018-04-17 02:57:59.000 107 21241.04 258.59 42962.25 47927.05 2018-04-17 02:58:00.000 107 21241.05 258.61 42962.26 47927.08 2018-04-17 02:58:01.000 107 21241.05 258.62 42962.31 47927.09 2018-04-17 02:58:02.000 107 21241.03 258.65 42962.30 47927.11 2018-04-17 02:58:03.000 107 21241.00 258.70 42962.27 47927.08 2018-04-17 02:58:04.000 107 21241.00 258.74 42962.30 47927.11 2018-04-17 02:58:05.000 107 21241.01 258.74 42962.28 47927.07 2018-04-17 02:58:06.000 107 21241.01 258.75 42962.29 47927.06 2018-04-17 02:58:07.000 107 21240.97 258.80 42962.28 47927.08 2018-04-17 02:58:08.000 107 21240.97 258.83 42962.28 47927.06 2018-04-17 02:58:09.000 107 21241.01 258.80 42962.27 47927.06 2018-04-17 02:58:10.000 107 21241.06 258.77 42962.30 47927.06 2018-04-17 02:58:11.000 107 21241.07 258.75 42962.30 47927.13 2018-04-17 02:58:12.000 107 21241.11 258.78 42962.29 47927.16 2018-04-17 02:58:13.000 107 21241.11 258.76 42962.30 47927.17 2018-04-17 02:58:14.000 107 21241.11 258.75 42962.33 47927.17 2018-04-17 02:58:15.000 107 21241.13 258.77 42962.33 47927.17 2018-04-17 02:58:16.000 107 21241.12 258.76 42962.35 47927.19 2018-04-17 02:58:17.000 107 21241.13 258.77 42962.33 47927.19 2018-04-17 02:58:18.000 107 21241.13 258.76 42962.34 47927.19 2018-04-17 02:58:19.000 107 21241.14 258.77 42962.33 47927.18 2018-04-17 02:58:20.000 107 21241.17 258.72 42962.33 47927.22 2018-04-17 02:58:21.000 107 21241.18 258.71 42962.36 47927.20 2018-04-17 02:58:22.000 107 21241.16 258.72 42962.35 47927.21 2018-04-17 02:58:23.000 107 21241.16 258.72 42962.35 47927.21 2018-04-17 02:58:24.000 107 21241.15 258.72 42962.35 47927.25 2018-04-17 02:58:25.000 107 21241.15 258.70 42962.33 47927.22 2018-04-17 02:58:26.000 107 21241.16 258.68 42962.37 47927.25 2018-04-17 02:58:27.000 107 21241.17 258.69 42962.37 47927.24 2018-04-17 02:58:28.000 107 21241.22 258.70 42962.38 47927.26 2018-04-17 02:58:29.000 107 21241.23 258.67 42962.37 47927.23 2018-04-17 02:58:30.000 107 21241.24 258.65 42962.40 47927.28 2018-04-17 02:58:31.000 107 21241.24 258.64 42962.39 47927.29 2018-04-17 02:58:32.000 107 21241.25 258.63 42962.40 47927.29 2018-04-17 02:58:33.000 107 21241.23 258.64 42962.41 47927.31 2018-04-17 02:58:34.000 107 21241.24 258.64 42962.41 47927.32 2018-04-17 02:58:35.000 107 21241.26 258.64 42962.38 47927.32 2018-04-17 02:58:36.000 107 21241.28 258.63 42962.41 47927.32 2018-04-17 02:58:37.000 107 21241.28 258.64 42962.42 47927.33 2018-04-17 02:58:38.000 107 21241.26 258.65 42962.42 47927.33 2018-04-17 02:58:39.000 107 21241.28 258.66 42962.41 47927.34 2018-04-17 02:58:40.000 107 21241.26 258.67 42962.43 47927.35 2018-04-17 02:58:41.000 107 21241.22 258.68 42962.43 47927.30 2018-04-17 02:58:42.000 107 21241.23 258.69 42962.44 47927.29 2018-04-17 02:58:43.000 107 21241.25 258.68 42962.45 47927.31 2018-04-17 02:58:44.000 107 21241.26 258.71 42962.43 47927.34 2018-04-17 02:58:45.000 107 21241.22 258.70 42962.43 47927.34 2018-04-17 02:58:46.000 107 21241.24 258.67 42962.43 47927.30 2018-04-17 02:58:47.000 107 21241.23 258.68 42962.44 47927.30 2018-04-17 02:58:48.000 107 21241.25 258.68 42962.44 47927.36 2018-04-17 02:58:49.000 107 21241.26 258.70 42962.47 47927.34 2018-04-17 02:58:50.000 107 21241.25 258.70 42962.46 47927.36 2018-04-17 02:58:51.000 107 21241.25 258.71 42962.44 47927.35 2018-04-17 02:58:52.000 107 21241.23 258.70 42962.45 47927.36 2018-04-17 02:58:53.000 107 21241.24 258.67 42962.45 47927.34 2018-04-17 02:58:54.000 107 21241.25 258.65 42962.45 47927.34 2018-04-17 02:58:55.000 107 21241.24 258.65 42962.49 47927.32 2018-04-17 02:58:56.000 107 21241.21 258.63 42962.45 47927.34 2018-04-17 02:58:57.000 107 21241.18 258.64 42962.44 47927.32 2018-04-17 02:58:58.000 107 21241.19 258.65 42962.45 47927.31 2018-04-17 02:58:59.000 107 21241.19 258.67 42962.46 47927.30 2018-04-17 02:59:00.000 107 21241.15 258.64 42962.44 47927.29 2018-04-17 02:59:01.000 107 21241.18 258.65 42962.41 47927.29 2018-04-17 02:59:02.000 107 21241.22 258.62 42962.43 47927.27 2018-04-17 02:59:03.000 107 21241.21 258.60 42962.45 47927.29 2018-04-17 02:59:04.000 107 21241.24 258.59 42962.43 47927.32 2018-04-17 02:59:05.000 107 21241.24 258.59 42962.45 47927.32 2018-04-17 02:59:06.000 107 21241.23 258.58 42962.49 47927.34 2018-04-17 02:59:07.000 107 21241.21 258.56 42962.48 47927.33 2018-04-17 02:59:08.000 107 21241.22 258.56 42962.49 47927.33 2018-04-17 02:59:09.000 107 21241.25 258.57 42962.47 47927.32 2018-04-17 02:59:10.000 107 21241.28 258.54 42962.47 47927.33 2018-04-17 02:59:11.000 107 21241.27 258.52 42962.46 47927.38 2018-04-17 02:59:12.000 107 21241.25 258.51 42962.48 47927.40 2018-04-17 02:59:13.000 107 21241.27 258.51 42962.50 47927.36 2018-04-17 02:59:14.000 107 21241.26 258.51 42962.50 47927.40 2018-04-17 02:59:15.000 107 21241.31 258.47 42962.52 47927.40 2018-04-17 02:59:16.000 107 21241.33 258.47 42962.51 47927.43 2018-04-17 02:59:17.000 107 21241.33 258.47 42962.49 47927.43 2018-04-17 02:59:18.000 107 21241.31 258.50 42962.52 47927.46 2018-04-17 02:59:19.000 107 21241.36 258.48 42962.59 47927.46 2018-04-17 02:59:20.000 107 21241.38 258.43 42962.60 47927.51 2018-04-17 02:59:21.000 107 21241.36 258.42 42962.60 47927.51 2018-04-17 02:59:22.000 107 21241.39 258.42 42962.64 47927.55 2018-04-17 02:59:23.000 107 21241.37 258.44 42962.64 47927.57 2018-04-17 02:59:24.000 107 21241.35 258.45 42962.63 47927.56 2018-04-17 02:59:25.000 107 21241.35 258.50 42962.63 47927.54 2018-04-17 02:59:26.000 107 21241.31 258.50 42962.63 47927.55 2018-04-17 02:59:27.000 107 21241.32 258.51 42962.64 47927.54 2018-04-17 02:59:28.000 107 21241.31 258.52 42962.66 47927.50 2018-04-17 02:59:29.000 107 21241.31 258.52 42962.65 47927.49 2018-04-17 02:59:30.000 107 21241.30 258.52 42962.60 47927.50 2018-04-17 02:59:31.000 107 21241.29 258.51 42962.61 47927.48 2018-04-17 02:59:32.000 107 21241.30 258.52 42962.61 47927.49 2018-04-17 02:59:33.000 107 21241.30 258.48 42962.59 47927.50 2018-04-17 02:59:34.000 107 21241.29 258.45 42962.62 47927.50 2018-04-17 02:59:35.000 107 21241.28 258.46 42962.63 47927.48 2018-04-17 02:59:36.000 107 21241.25 258.48 42962.61 47927.52 2018-04-17 02:59:37.000 107 21241.20 258.52 42962.63 47927.48 2018-04-17 02:59:38.000 107 21241.16 258.60 42962.55 47927.42 2018-04-17 02:59:39.000 107 21241.08 258.67 42962.51 47927.37 2018-04-17 02:59:40.000 107 21241.04 258.71 42962.46 47927.32 2018-04-17 02:59:41.000 107 21240.99 258.72 42962.41 47927.25 2018-04-17 02:59:42.000 107 21240.93 258.71 42962.37 47927.17 2018-04-17 02:59:43.000 107 21240.90 258.73 42962.32 47927.11 2018-04-17 02:59:44.000 107 21240.89 258.73 42962.29 47927.09 2018-04-17 02:59:45.000 107 21240.89 258.75 42962.27 47927.06 2018-04-17 02:59:46.000 107 21240.90 258.73 42962.25 47927.02 2018-04-17 02:59:47.000 107 21240.90 258.75 42962.24 47927.03 2018-04-17 02:59:48.000 107 21240.90 258.78 42962.22 47927.02 2018-04-17 02:59:49.000 107 21240.87 258.79 42962.22 47926.98 2018-04-17 02:59:50.000 107 21240.85 258.80 42962.21 47926.99 2018-04-17 02:59:51.000 107 21240.89 258.78 42962.20 47926.93 2018-04-17 02:59:52.000 107 21240.90 258.79 42962.19 47926.98 2018-04-17 02:59:53.000 107 21240.90 258.82 42962.20 47926.90 2018-04-17 02:59:54.000 107 21240.91 258.82 42962.17 47926.96 2018-04-17 02:59:55.000 107 21240.91 258.80 42962.17 47926.94 2018-04-17 02:59:56.000 107 21240.92 258.80 42962.15 47926.93 2018-04-17 02:59:57.000 107 21240.95 258.81 42962.17 47926.93 2018-04-17 02:59:58.000 107 21240.95 258.82 42962.18 47926.97 2018-04-17 02:59:59.000 107 21240.97 258.79 42962.19 47926.99 2018-04-17 03:00:00.000 107 21240.99 258.78 42962.18 47926.98 2018-04-17 03:00:01.000 107 21240.94 258.80 42962.19 47927.01 2018-04-17 03:00:02.000 107 21240.92 258.81 42962.18 47927.00 2018-04-17 03:00:03.000 107 21240.92 258.87 42962.18 47926.97 2018-04-17 03:00:04.000 107 21240.92 258.89 42962.15 47926.96 2018-04-17 03:00:05.000 107 21240.90 258.92 42962.11 47926.90 2018-04-17 03:00:06.000 107 21240.89 258.93 42962.11 47926.91 2018-04-17 03:00:07.000 107 21240.89 258.93 42962.12 47926.87 2018-04-17 03:00:08.000 107 21240.91 258.92 42962.09 47926.84 2018-04-17 03:00:09.000 107 21240.90 258.90 42962.05 47926.88 2018-04-17 03:00:10.000 107 21240.88 258.90 42962.08 47926.89 2018-04-17 03:00:11.000 107 21240.91 258.91 42962.09 47926.87 2018-04-17 03:00:12.000 107 21240.91 258.95 42962.07 47926.85 2018-04-17 03:00:13.000 107 21240.91 258.98 42962.03 47926.85 2018-04-17 03:00:14.000 107 21240.92 258.97 42962.02 47926.84 2018-04-17 03:00:15.000 107 21240.95 258.96 42962.01 47926.79 2018-04-17 03:00:16.000 107 21241.01 258.89 42962.05 47926.83 2018-04-17 03:00:17.000 107 21241.05 258.85 42962.07 47926.86 2018-04-17 03:00:18.000 107 21241.10 258.82 42962.09 47926.93 2018-04-17 03:00:19.000 107 21241.11 258.83 42962.14 47926.92 2018-04-17 03:00:20.000 107 21241.11 258.86 42962.09 47927.00 2018-04-17 03:00:21.000 107 21241.09 258.89 42962.12 47927.00 2018-04-17 03:00:22.000 107 21241.14 258.91 42962.15 47927.00 2018-04-17 03:00:23.000 107 21241.14 258.89 42962.13 47927.02 2018-04-17 03:00:24.000 107 21241.13 258.89 42962.15 47927.03 2018-04-17 03:00:25.000 107 21241.13 258.87 42962.14 47927.01 2018-04-17 03:00:26.000 107 21241.16 258.83 42962.19 47927.05 2018-04-17 03:00:27.000 107 21241.19 258.79 42962.21 47927.08 2018-04-17 03:00:28.000 107 21241.21 258.75 42962.22 47927.07 2018-04-17 03:00:29.000 107 21241.21 258.70 42962.26 47927.15 2018-04-17 03:00:30.000 107 21241.22 258.67 42962.33 47927.16 2018-04-17 03:00:31.000 107 21241.22 258.64 42962.35 47927.23 2018-04-17 03:00:32.000 107 21241.19 258.66 42962.37 47927.24 2018-04-17 03:00:33.000 107 21241.17 258.66 42962.40 47927.24 2018-04-17 03:00:34.000 107 21241.12 258.68 42962.40 47927.26 2018-04-17 03:00:35.000 107 21241.09 258.73 42962.37 47927.22 2018-04-17 03:00:36.000 107 21241.04 258.76 42962.37 47927.19 2018-04-17 03:00:37.000 107 21241.01 258.81 42962.36 47927.18 2018-04-17 03:00:38.000 107 21240.96 258.85 42962.33 47927.12 2018-04-17 03:00:39.000 107 21240.97 258.83 42962.29 47927.08 2018-04-17 03:00:40.000 107 21240.99 258.79 42962.27 47927.08 2018-04-17 03:00:41.000 107 21241.03 258.74 42962.26 47927.05 2018-04-17 03:00:42.000 107 21241.07 258.71 42962.31 47927.09 2018-04-17 03:00:43.000 107 21241.10 258.70 42962.32 47927.10 2018-04-17 03:00:44.000 107 21241.08 258.69 42962.35 47927.15 2018-04-17 03:00:45.000 107 21241.08 258.68 42962.34 47927.15 2018-04-17 03:00:46.000 107 21241.01 258.74 42962.34 47927.15 2018-04-17 03:00:47.000 107 21240.97 258.77 42962.32 47927.15 2018-04-17 03:00:48.000 107 21240.98 258.77 42962.33 47927.17 2018-04-17 03:00:49.000 107 21240.97 258.78 42962.31 47927.09 2018-04-17 03:00:50.000 107 21240.95 258.75 42962.30 47927.08 2018-04-17 03:00:51.000 107 21240.93 258.75 42962.25 47927.05 2018-04-17 03:00:52.000 107 21240.95 258.72 42962.25 47927.04 2018-04-17 03:00:53.000 107 21240.94 258.73 42962.28 47927.05 2018-04-17 03:00:54.000 107 21240.93 258.74 42962.25 47927.00 2018-04-17 03:00:55.000 107 21240.88 258.78 42962.22 47927.00 2018-04-17 03:00:56.000 107 21240.87 258.82 42962.18 47927.00 2018-04-17 03:00:57.000 107 21240.84 258.85 42962.17 47926.95 2018-04-17 03:00:58.000 107 21240.84 258.89 42962.14 47926.89 2018-04-17 03:00:59.000 107 21240.81 258.90 42962.10 47926.87 2018-04-17 03:01:00.000 107 21240.83 258.86 42962.08 47926.82 2018-04-17 03:01:01.000 107 21240.83 258.81 42962.11 47926.81 2018-04-17 03:01:02.000 107 21240.87 258.79 42962.06 47926.85 2018-04-17 03:01:03.000 107 21240.89 258.76 42962.12 47926.87 2018-04-17 03:01:04.000 107 21240.88 258.76 42962.14 47926.90 2018-04-17 03:01:05.000 107 21240.91 258.76 42962.18 47926.90 2018-04-17 03:01:06.000 107 21240.94 258.77 42962.18 47926.93 2018-04-17 03:01:07.000 107 21240.94 258.73 42962.16 47926.94 2018-04-17 03:01:08.000 107 21240.91 258.73 42962.16 47926.97 2018-04-17 03:01:09.000 107 21240.86 258.72 42962.21 47926.92 2018-04-17 03:01:10.000 107 21240.85 258.74 42962.20 47926.95 2018-04-17 03:01:11.000 107 21240.88 258.74 42962.22 47926.96 2018-04-17 03:01:12.000 107 21240.85 258.74 42962.19 47926.96 2018-04-17 03:01:13.000 107 21240.85 258.73 42962.19 47926.94 2018-04-17 03:01:14.000 107 21240.84 258.74 42962.22 47926.95 2018-04-17 03:01:15.000 107 21240.82 258.79 42962.16 47926.93 2018-04-17 03:01:16.000 107 21240.85 258.82 42962.14 47926.93 2018-04-17 03:01:17.000 107 21240.88 258.81 42962.14 47926.93 2018-04-17 03:01:18.000 107 21240.87 258.81 42962.17 47926.92 2018-04-17 03:01:19.000 107 21240.91 258.82 42962.12 47926.90 2018-04-17 03:01:20.000 107 21240.88 258.87 42962.14 47926.94 2018-04-17 03:01:21.000 107 21240.83 258.88 42962.11 47926.88 2018-04-17 03:01:22.000 107 21240.79 258.91 42962.10 47926.87 2018-04-17 03:01:23.000 107 21240.78 258.92 42962.07 47926.82 2018-04-17 03:01:24.000 107 21240.78 258.95 42962.06 47926.85 2018-04-17 03:01:25.000 107 21240.77 258.94 42962.07 47926.80 2018-04-17 03:01:26.000 107 21240.79 258.94 42962.09 47926.82 2018-04-17 03:01:27.000 107 21240.82 258.95 42962.08 47926.82 2018-04-17 03:01:28.000 107 21240.87 258.91 42962.07 47926.83 2018-04-17 03:01:29.000 107 21240.92 258.87 42962.11 47926.86 2018-04-17 03:01:30.000 107 21240.98 258.83 42962.13 47926.87 2018-04-17 03:01:31.000 107 21241.02 258.79 42962.16 47926.95 2018-04-17 03:01:32.000 107 21241.02 258.78 42962.19 47927.00 2018-04-17 03:01:33.000 107 21241.06 258.78 42962.21 47927.02 2018-04-17 03:01:34.000 107 21241.09 258.74 42962.22 47927.03 2018-04-17 03:01:35.000 107 21241.09 258.73 42962.22 47927.09 2018-04-17 03:01:36.000 107 21241.10 258.73 42962.22 47927.08 2018-04-17 03:01:37.000 107 21241.12 258.71 42962.24 47927.09 2018-04-17 03:01:38.000 107 21241.13 258.70 42962.27 47927.13 2018-04-17 03:01:39.000 107 21241.15 258.69 42962.28 47927.12 2018-04-17 03:01:40.000 107 21241.17 258.67 42962.28 47927.15 2018-04-17 03:01:41.000 107 21241.19 258.60 42962.30 47927.17 2018-04-17 03:01:42.000 107 21241.18 258.55 42962.35 47927.21 2018-04-17 03:01:43.000 107 21241.19 258.53 42962.38 47927.23 2018-04-17 03:01:44.000 107 21241.21 258.51 42962.41 47927.27 2018-04-17 03:01:45.000 107 21241.19 258.49 42962.43 47927.29 2018-04-17 03:01:46.000 107 21241.19 258.50 42962.43 47927.32 2018-04-17 03:01:47.000 107 21241.19 258.51 42962.48 47927.30 2018-04-17 03:01:48.000 107 21241.20 258.51 42962.46 47927.34 2018-04-17 03:01:49.000 107 21241.18 258.49 42962.47 47927.33 2018-04-17 03:01:50.000 107 21241.15 258.53 42962.48 47927.34 2018-04-17 03:01:51.000 107 21241.09 258.58 42962.44 47927.31 2018-04-17 03:01:52.000 107 21241.02 258.64 42962.41 47927.26 2018-04-17 03:01:53.000 107 21240.99 258.63 42962.38 47927.19 2018-04-17 03:01:54.000 107 21240.95 258.62 42962.37 47927.17 2018-04-17 03:01:55.000 107 21240.96 258.61 42962.39 47927.14 2018-04-17 03:01:56.000 107 21240.97 258.61 42962.41 47927.14 2018-04-17 03:01:57.000 107 21240.94 258.63 42962.38 47927.12 2018-04-17 03:01:58.000 107 21240.92 258.65 42962.36 47927.09 2018-04-17 03:01:59.000 107 21240.96 258.62 42962.32 47927.13 2018-04-17 03:02:00.000 107 21240.98 258.60 42962.31 47927.10 2018-04-17 03:02:01.000 107 21241.03 258.58 42962.34 47927.13 2018-04-17 03:02:02.000 107 21241.09 258.51 42962.39 47927.17 2018-04-17 03:02:03.000 107 21241.09 258.50 42962.41 47927.24 2018-04-17 03:02:04.000 107 21241.13 258.52 42962.43 47927.24 2018-04-17 03:02:05.000 107 21241.15 258.51 42962.45 47927.29 2018-04-17 03:02:06.000 107 21241.21 258.50 42962.47 47927.34 2018-04-17 03:02:07.000 107 21241.18 258.51 42962.49 47927.31 2018-04-17 03:02:08.000 107 21241.17 258.50 42962.52 47927.34 2018-04-17 03:02:09.000 107 21241.19 258.50 42962.54 47927.37 2018-04-17 03:02:10.000 107 21241.21 258.50 42962.54 47927.35 2018-04-17 03:02:11.000 107 21241.21 258.48 42962.52 47927.34 2018-04-17 03:02:12.000 107 21241.22 258.52 42962.52 47927.37 2018-04-17 03:02:13.000 107 21241.21 258.54 42962.48 47927.36 2018-04-17 03:02:14.000 107 21241.18 258.54 42962.50 47927.39 2018-04-17 03:02:15.000 107 21241.17 258.55 42962.56 47927.35 2018-04-17 03:02:16.000 107 21241.21 258.54 42962.50 47927.35 2018-04-17 03:02:17.000 107 21241.22 258.55 42962.51 47927.38 2018-04-17 03:02:18.000 107 21241.18 258.57 42962.49 47927.39 2018-04-17 03:02:19.000 107 21241.18 258.58 42962.52 47927.36 2018-04-17 03:02:20.000 107 21241.18 258.52 42962.53 47927.35 2018-04-17 03:02:21.000 107 21241.20 258.50 42962.51 47927.37 2018-04-17 03:02:22.000 107 21241.22 258.49 42962.55 47927.39 2018-04-17 03:02:23.000 107 21241.23 258.45 42962.59 47927.41 2018-04-17 03:02:24.000 107 21241.24 258.46 42962.57 47927.45 2018-04-17 03:02:25.000 107 21241.26 258.39 42962.62 47927.44 2018-04-17 03:02:26.000 107 21241.28 258.38 42962.63 47927.50 2018-04-17 03:02:27.000 107 21241.31 258.35 42962.67 47927.53 2018-04-17 03:02:28.000 107 21241.31 258.32 42962.72 47927.55 2018-04-17 03:02:29.000 107 21241.31 258.33 42962.71 47927.57 2018-04-17 03:02:30.000 107 21241.32 258.30 42962.76 47927.61 2018-04-17 03:02:31.000 107 21241.34 258.30 42962.80 47927.64 2018-04-17 03:02:32.000 107 21241.35 258.27 42962.81 47927.66 2018-04-17 03:02:33.000 107 21241.36 258.27 42962.85 47927.69 2018-04-17 03:02:34.000 107 21241.38 258.28 42962.81 47927.74 2018-04-17 03:02:35.000 107 21241.36 258.24 42962.85 47927.74 2018-04-17 03:02:36.000 107 21241.37 258.26 42962.86 47927.74 2018-04-17 03:02:37.000 107 21241.36 258.27 42962.87 47927.76 2018-04-17 03:02:38.000 107 21241.39 258.27 42962.87 47927.78 2018-04-17 03:02:39.000 107 21241.37 258.28 42962.88 47927.76 2018-04-17 03:02:40.000 107 21241.34 258.30 42962.87 47927.77 2018-04-17 03:02:41.000 107 21241.37 258.29 42962.90 47927.80 2018-04-17 03:02:42.000 107 21241.34 258.31 42962.86 47927.78 2018-04-17 03:02:43.000 107 21241.34 258.30 42962.89 47927.78 2018-04-17 03:02:44.000 107 21241.36 258.31 42962.91 47927.79 2018-04-17 03:02:45.000 107 21241.33 258.33 42962.90 47927.76 2018-04-17 03:02:46.000 107 21241.28 258.36 42962.90 47927.77 2018-04-17 03:02:47.000 107 21241.23 258.43 42962.86 47927.74 2018-04-17 03:02:48.000 107 21241.21 258.49 42962.79 47927.73 2018-04-17 03:02:49.000 107 21241.20 258.53 42962.76 47927.64 2018-04-17 03:02:50.000 107 21241.18 258.57 42962.69 47927.59 2018-04-17 03:02:51.000 107 21241.16 258.60 42962.67 47927.53 2018-04-17 03:02:52.000 107 21241.17 258.63 42962.64 47927.52 2018-04-17 03:02:53.000 107 21241.16 258.65 42962.64 47927.48 2018-04-17 03:02:54.000 107 21241.17 258.63 42962.61 47927.48 2018-04-17 03:02:55.000 107 21241.17 258.63 42962.60 47927.44 2018-04-17 03:02:56.000 107 21241.18 258.62 42962.60 47927.44 2018-04-17 03:02:57.000 107 21241.17 258.64 42962.56 47927.44 2018-04-17 03:02:58.000 107 21241.17 258.65 42962.58 47927.42 2018-04-17 03:02:59.000 107 21241.15 258.65 42962.58 47927.42 2018-04-17 03:03:00.000 107 21241.12 258.66 42962.59 47927.41 2018-04-17 03:03:01.000 107 21241.15 258.69 42962.58 47927.42 2018-04-17 03:03:02.000 107 21241.15 258.71 42962.53 47927.39 2018-04-17 03:03:03.000 107 21241.14 258.69 42962.52 47927.37 2018-04-17 03:03:04.000 107 21241.14 258.70 42962.49 47927.34 2018-04-17 03:03:05.000 107 21241.13 258.71 42962.46 47927.34 2018-04-17 03:03:06.000 107 21241.13 258.69 42962.48 47927.30 2018-04-17 03:03:07.000 107 21241.17 258.70 42962.48 47927.32 2018-04-17 03:03:08.000 107 21241.18 258.70 42962.47 47927.33 2018-04-17 03:03:09.000 107 21241.16 258.69 42962.46 47927.28 2018-04-17 03:03:10.000 107 21241.14 258.69 42962.47 47927.31 2018-04-17 03:03:11.000 107 21241.13 258.66 42962.45 47927.31 2018-04-17 03:03:12.000 107 21241.14 258.66 42962.41 47927.30 2018-04-17 03:03:13.000 107 21241.14 258.62 42962.43 47927.26 2018-04-17 03:03:14.000 107 21241.13 258.61 42962.45 47927.31 2018-04-17 03:03:15.000 107 21241.14 258.63 42962.41 47927.30 2018-04-17 03:03:16.000 107 21241.12 258.65 42962.37 47927.27 2018-04-17 03:03:17.000 107 21241.07 258.66 42962.38 47927.24 2018-04-17 03:03:18.000 107 21241.04 258.69 42962.35 47927.21 2018-04-17 03:03:19.000 107 21241.06 258.70 42962.32 47927.17 2018-04-17 03:03:20.000 107 21241.02 258.71 42962.30 47927.14 2018-04-17 03:03:21.000 107 21241.04 258.71 42962.27 47927.11 2018-04-17 03:03:22.000 107 21241.07 258.71 42962.25 47927.11 2018-04-17 03:03:23.000 107 21241.02 258.72 42962.23 47927.07 2018-04-17 03:03:24.000 107 21241.03 258.72 42962.22 47927.10 2018-04-17 03:03:25.000 107 21241.03 258.72 42962.24 47927.08 2018-04-17 03:03:26.000 107 21241.06 258.73 42962.27 47927.06 2018-04-17 03:03:27.000 107 21241.05 258.75 42962.25 47927.08 2018-04-17 03:03:28.000 107 21241.06 258.77 42962.22 47927.05 2018-04-17 03:03:29.000 107 21241.04 258.78 42962.20 47927.05 2018-04-17 03:03:30.000 107 21241.03 258.81 42962.15 47927.03 2018-04-17 03:03:31.000 107 21241.09 258.85 42962.15 47927.04 2018-04-17 03:03:32.000 107 21241.13 258.91 42962.14 47927.04 2018-04-17 03:03:33.000 107 21241.13 259.00 42962.13 47927.02 2018-04-17 03:03:34.000 107 21241.10 259.09 42962.08 47926.99 2018-04-17 03:03:35.000 107 21241.14 259.13 42962.02 47926.93 2018-04-17 03:03:36.000 107 21241.14 259.11 42961.98 47926.89 2018-04-17 03:03:37.000 107 21241.12 259.10 42961.96 47926.84 2018-04-17 03:03:38.000 107 21241.16 259.08 42961.98 47926.89 2018-04-17 03:03:39.000 107 21241.17 259.07 42961.99 47926.86 2018-04-17 03:03:40.000 107 21241.18 259.07 42961.96 47926.88 2018-04-17 03:03:41.000 107 21241.24 259.03 42961.99 47926.91 2018-04-17 03:03:42.000 107 21241.25 259.03 42961.97 47926.90 2018-04-17 03:03:43.000 107 21241.22 259.07 42961.98 47926.93 2018-04-17 03:03:44.000 107 21241.20 259.12 42961.98 47926.92 2018-04-17 03:03:45.000 107 21241.23 259.11 42961.97 47926.90 2018-04-17 03:03:46.000 107 21241.25 259.14 42961.95 47926.90 2018-04-17 03:03:47.000 107 21241.25 259.15 42961.94 47926.87 2018-04-17 03:03:48.000 107 21241.25 259.14 42961.93 47926.90 2018-04-17 03:03:49.000 107 21241.27 259.11 42961.95 47926.86 2018-04-17 03:03:50.000 107 21241.28 259.09 42961.94 47926.88 2018-04-17 03:03:51.000 107 21241.30 259.08 42961.98 47926.91 2018-04-17 03:03:52.000 107 21241.33 259.06 42961.97 47926.91 2018-04-17 03:03:53.000 107 21241.33 259.02 42961.98 47926.95 2018-04-17 03:03:54.000 107 21241.33 259.02 42962.01 47926.95 2018-04-17 03:03:55.000 107 21241.34 259.01 42962.00 47926.95 2018-04-17 03:03:56.000 107 21241.32 259.00 42962.00 47926.98 2018-04-17 03:03:57.000 107 21241.34 258.91 42962.05 47927.00 2018-04-17 03:03:58.000 107 21241.37 258.82 42962.12 47927.01 2018-04-17 03:03:59.000 107 21241.38 258.75 42962.16 47927.06 2018-04-17 03:04:00.000 107 21241.35 258.74 42962.20 47927.13 2018-04-17 03:04:01.000 107 21241.35 258.74 42962.25 47927.16 2018-04-17 03:04:02.000 107 21241.35 258.73 42962.28 47927.18 2018-04-17 03:04:03.000 107 21241.33 258.72 42962.29 47927.21 2018-04-17 03:04:04.000 107 21241.32 258.72 42962.30 47927.23 2018-04-17 03:04:05.000 107 21241.29 258.75 42962.32 47927.25 2018-04-17 03:04:06.000 107 21241.29 258.76 42962.32 47927.24 2018-04-17 03:04:07.000 107 21241.32 258.76 42962.30 47927.24 2018-04-17 03:04:08.000 107 21241.33 258.75 42962.29 47927.25 2018-04-17 03:04:09.000 107 21241.30 258.77 42962.32 47927.26 2018-04-17 03:04:10.000 107 21241.31 258.76 42962.33 47927.26 2018-04-17 03:04:11.000 107 21241.34 258.76 42962.32 47927.27 2018-04-17 03:04:12.000 107 21241.34 258.83 42962.32 47927.26 2018-04-17 03:04:13.000 107 21241.32 258.89 42962.29 47927.25 2018-04-17 03:04:14.000 107 21241.30 258.98 42962.23 47927.23 2018-04-17 03:04:15.000 107 21241.32 259.07 42962.17 47927.18 2018-04-17 03:04:16.000 107 21241.34 259.13 42962.10 47927.12 2018-04-17 03:04:17.000 107 21241.30 259.19 42962.05 47927.07 2018-04-17 03:04:18.000 107 21241.31 259.20 42962.02 47927.02 2018-04-17 03:04:19.000 107 21241.31 259.16 42962.02 47926.97 2018-04-17 03:04:20.000 107 21241.29 259.13 42961.98 47926.95 2018-04-17 03:04:21.000 107 21241.27 259.09 42961.98 47926.98 2018-04-17 03:04:22.000 107 21241.30 259.01 42962.01 47926.96 2018-04-17 03:04:23.000 107 21241.29 258.95 42962.04 47926.96 2018-04-17 03:04:24.000 107 21241.27 258.94 42962.08 47927.01 2018-04-17 03:04:25.000 107 21241.30 258.91 42962.08 47927.06 2018-04-17 03:04:26.000 107 21241.31 258.91 42962.07 47927.08 2018-04-17 03:04:27.000 107 21241.38 258.87 42962.13 47927.08 2018-04-17 03:04:28.000 107 21241.36 258.84 42962.15 47927.11 2018-04-17 03:04:29.000 107 21241.36 258.80 42962.16 47927.13 2018-04-17 03:04:30.000 107 21241.38 258.80 42962.19 47927.18 2018-04-17 03:04:31.000 107 21241.36 258.79 42962.21 47927.14 2018-04-17 03:04:32.000 107 21241.36 258.77 42962.20 47927.20 2018-04-17 03:04:33.000 107 21241.36 258.79 42962.25 47927.20 2018-04-17 03:04:34.000 107 21241.36 258.81 42962.22 47927.22 2018-04-17 03:04:35.000 107 21241.37 258.77 42962.22 47927.22 2018-04-17 03:04:36.000 107 21241.36 258.74 42962.23 47927.20 2018-04-17 03:04:37.000 107 21241.37 258.74 42962.25 47927.23 2018-04-17 03:04:38.000 107 21241.40 258.72 42962.25 47927.25 2018-04-17 03:04:39.000 107 21241.38 258.68 42962.28 47927.26 2018-04-17 03:04:40.000 107 21241.36 258.67 42962.29 47927.28 2018-04-17 03:04:41.000 107 21241.39 258.63 42962.32 47927.28 2018-04-17 03:04:42.000 107 21241.42 258.61 42962.35 47927.32 2018-04-17 03:04:43.000 107 21241.40 258.58 42962.38 47927.31 2018-04-17 03:04:44.000 107 21241.40 258.58 42962.40 47927.36 2018-04-17 03:04:45.000 107 21241.40 258.61 42962.41 47927.37 2018-04-17 03:04:46.000 107 21241.38 258.61 42962.42 47927.36 2018-04-17 03:04:47.000 107 21241.41 258.64 42962.42 47927.38 2018-04-17 03:04:48.000 107 21241.41 258.66 42962.44 47927.37 2018-04-17 03:04:49.000 107 21241.38 258.68 42962.41 47927.37 2018-04-17 03:04:50.000 107 21241.39 258.68 42962.40 47927.38 2018-04-17 03:04:51.000 107 21241.43 258.67 42962.42 47927.38 2018-04-17 03:04:52.000 107 21241.42 258.67 42962.39 47927.40 2018-04-17 03:04:53.000 107 21241.40 258.68 42962.38 47927.35 2018-04-17 03:04:54.000 107 21241.39 258.66 42962.39 47927.37 2018-04-17 03:04:55.000 107 21241.38 258.67 42962.40 47927.36 2018-04-17 03:04:56.000 107 21241.37 258.67 42962.37 47927.38 2018-04-17 03:04:57.000 107 21241.40 258.67 42962.39 47927.36 2018-04-17 03:04:58.000 107 21241.44 258.66 42962.39 47927.37 2018-04-17 03:04:59.000 107 21241.40 258.63 42962.40 47927.36 2018-04-17 03:05:00.000 107 21241.44 258.61 42962.42 47927.39 2018-04-17 03:05:01.000 107 21241.45 258.60 42962.45 47927.37 2018-04-17 03:05:02.000 107 21241.48 258.57 42962.46 47927.41 2018-04-17 03:05:03.000 107 21241.46 258.56 42962.47 47927.43 2018-04-17 03:05:04.000 107 21241.44 258.56 42962.46 47927.42 2018-04-17 03:05:05.000 107 21241.42 258.53 42962.50 47927.44 2018-04-17 03:05:06.000 107 21241.44 258.53 42962.48 47927.46 2018-04-17 03:05:07.000 107 21241.44 258.54 42962.48 47927.45 2018-04-17 03:05:08.000 107 21241.43 258.55 42962.49 47927.47 2018-04-17 03:05:09.000 107 21241.45 258.54 42962.54 47927.49 2018-04-17 03:05:10.000 107 21241.43 258.52 42962.56 47927.49 2018-04-17 03:05:11.000 107 21241.43 258.53 42962.56 47927.51 2018-04-17 03:05:12.000 107 21241.42 258.53 42962.57 47927.52 2018-04-17 03:05:13.000 107 21241.41 258.54 42962.58 47927.51 2018-04-17 03:05:14.000 107 21241.39 258.55 42962.56 47927.53 2018-04-17 03:05:15.000 107 21241.41 258.54 42962.57 47927.51 2018-04-17 03:05:16.000 107 21241.40 258.56 42962.58 47927.55 2018-04-17 03:05:17.000 107 21241.40 258.59 42962.55 47927.51 2018-04-17 03:05:18.000 107 21241.42 258.58 42962.56 47927.56 2018-04-17 03:05:19.000 107 21241.42 258.59 42962.58 47927.53 2018-04-17 03:05:20.000 107 21241.41 258.59 42962.61 47927.53 2018-04-17 03:05:21.000 107 21241.39 258.62 42962.63 47927.53 2018-04-17 03:05:22.000 107 21241.42 258.64 42962.63 47927.54 2018-04-17 03:05:23.000 107 21241.43 258.64 42962.60 47927.55 2018-04-17 03:05:24.000 107 21241.43 258.64 42962.58 47927.53 2018-04-17 03:05:25.000 107 21241.41 258.63 42962.59 47927.54 2018-04-17 03:05:26.000 107 21241.39 258.61 42962.58 47927.54 2018-04-17 03:05:27.000 107 21241.42 258.62 42962.55 47927.53 2018-04-17 03:05:28.000 107 21241.41 258.61 42962.57 47927.57 2018-04-17 03:05:29.000 107 21241.40 258.60 42962.57 47927.55 2018-04-17 03:05:30.000 107 21241.40 258.61 42962.55 47927.56 2018-04-17 03:05:31.000 107 21241.40 258.61 42962.61 47927.58 2018-04-17 03:05:32.000 107 21241.40 258.61 42962.61 47927.57 2018-04-17 03:05:33.000 107 21241.40 258.61 42962.59 47927.59 2018-04-17 03:05:34.000 107 21241.42 258.62 42962.62 47927.60 2018-04-17 03:05:35.000 107 21241.40 258.62 42962.61 47927.59 2018-04-17 03:05:36.000 107 21241.42 258.64 42962.63 47927.62 2018-04-17 03:05:37.000 107 21241.44 258.63 42962.64 47927.57 2018-04-17 03:05:38.000 107 21241.43 258.65 42962.62 47927.59 2018-04-17 03:05:39.000 107 21241.43 258.65 42962.61 47927.58 2018-04-17 03:05:40.000 107 21241.42 258.66 42962.61 47927.59 2018-04-17 03:05:41.000 107 21241.41 258.66 42962.62 47927.60 2018-04-17 03:05:42.000 107 21241.45 258.66 42962.64 47927.58 2018-04-17 03:05:43.000 107 21241.44 258.68 42962.62 47927.58 2018-04-17 03:05:44.000 107 21241.40 258.68 42962.59 47927.60 2018-04-17 03:05:45.000 107 21241.40 258.66 42962.55 47927.60 2018-04-17 03:05:46.000 107 21241.42 258.64 42962.61 47927.60 2018-04-17 03:05:47.000 107 21241.45 258.65 42962.62 47927.59 2018-04-17 03:05:48.000 107 21241.48 258.62 42962.65 47927.65 2018-04-17 03:05:49.000 107 21241.47 258.61 42962.66 47927.60 2018-04-17 03:05:50.000 107 21241.46 258.61 42962.67 47927.65 2018-04-17 03:05:51.000 107 21241.49 258.58 42962.71 47927.64 2018-04-17 03:05:52.000 107 21241.48 258.58 42962.72 47927.65 2018-04-17 03:05:53.000 107 21241.47 258.57 42962.73 47927.67 2018-04-17 03:05:54.000 107 21241.48 258.53 42962.74 47927.68 2018-04-17 03:05:55.000 107 21241.48 258.53 42962.75 47927.69 2018-04-17 03:05:56.000 107 21241.44 258.53 42962.73 47927.71 2018-04-17 03:05:57.000 107 21241.46 258.53 42962.71 47927.72 2018-04-17 03:05:58.000 107 21241.47 258.50 42962.78 47927.71 2018-04-17 03:05:59.000 107 21241.46 258.51 42962.81 47927.73 2018-04-17 03:06:00.000 107 21241.47 258.50 42962.83 47927.78 2018-04-17 03:06:01.000 107 21241.48 258.51 42962.87 47927.77 2018-04-17 03:06:02.000 107 21241.47 258.51 42962.89 47927.80 2018-04-17 03:06:03.000 107 21241.51 258.49 42962.89 47927.83 2018-04-17 03:06:04.000 107 21241.54 258.49 42962.90 47927.83 2018-04-17 03:06:05.000 107 21241.55 258.50 42962.88 47927.87 2018-04-17 03:06:06.000 107 21241.54 258.50 42962.89 47927.87 2018-04-17 03:06:07.000 107 21241.51 258.53 42962.91 47927.89 2018-04-17 03:06:08.000 107 21241.50 258.55 42962.93 47927.89 2018-04-17 03:06:09.000 107 21241.52 258.59 42962.92 47927.88 2018-04-17 03:06:10.000 107 21241.52 258.62 42962.92 47927.85 2018-04-17 03:06:11.000 107 21241.47 258.64 42962.89 47927.85 2018-04-17 03:06:12.000 107 21241.46 258.65 42962.87 47927.80 2018-04-17 03:06:13.000 107 21241.48 258.65 42962.82 47927.81 2018-04-17 03:06:14.000 107 21241.52 258.63 42962.83 47927.81 2018-04-17 03:06:15.000 107 21241.51 258.59 42962.80 47927.80 2018-04-17 03:06:16.000 107 21241.50 258.57 42962.82 47927.79 2018-04-17 03:06:17.000 107 21241.50 258.57 42962.83 47927.80 2018-04-17 03:06:18.000 107 21241.51 258.57 42962.86 47927.81 2018-04-17 03:06:19.000 107 21241.53 258.53 42962.86 47927.82 2018-04-17 03:06:20.000 107 21241.50 258.55 42962.79 47927.85 2018-04-17 03:06:21.000 107 21241.52 258.56 42962.83 47927.83 2018-04-17 03:06:22.000 107 21241.53 258.57 42962.87 47927.85 2018-04-17 03:06:23.000 107 21241.52 258.60 42962.85 47927.86 2018-04-17 03:06:24.000 107 21241.49 258.63 42962.84 47927.83 2018-04-17 03:06:25.000 107 21241.45 258.71 42962.79 47927.80 2018-04-17 03:06:26.000 107 21241.41 258.81 42962.71 47927.75 2018-04-17 03:06:27.000 107 21241.37 258.88 42962.66 47927.67 2018-04-17 03:06:28.000 107 21241.30 258.96 42962.56 47927.60 2018-04-17 03:06:29.000 107 21241.26 258.99 42962.52 47927.49 2018-04-17 03:06:30.000 107 21241.25 259.01 42962.51 47927.41 2018-04-17 03:06:31.000 107 21241.23 259.00 42962.44 47927.36 2018-04-17 03:06:32.000 107 21241.24 258.99 42962.38 47927.32 2018-04-17 03:06:33.000 107 21241.21 258.98 42962.38 47927.34 2018-04-17 03:06:34.000 107 21241.20 258.97 42962.39 47927.30 2018-04-17 03:06:35.000 107 21241.19 258.98 42962.38 47927.28 2018-04-17 03:06:36.000 107 21241.18 258.98 42962.38 47927.26 2018-04-17 03:06:37.000 107 21241.16 258.98 42962.32 47927.23 2018-04-17 03:06:38.000 107 21241.14 259.00 42962.30 47927.20 2018-04-17 03:06:39.000 107 21241.10 259.01 42962.30 47927.19 2018-04-17 03:06:40.000 107 21241.11 259.03 42962.25 47927.15 2018-04-17 03:06:41.000 107 21241.10 259.04 42962.25 47927.11 2018-04-17 03:06:42.000 107 21241.11 259.03 42962.21 47927.07 2018-04-17 03:06:43.000 107 21241.07 259.07 42962.18 47927.06 2018-04-17 03:06:44.000 107 21241.05 259.06 42962.17 47927.05 2018-04-17 03:06:45.000 107 21241.04 259.05 42962.14 47927.03 2018-04-17 03:06:46.000 107 21241.06 259.06 42962.13 47927.02 2018-04-17 03:06:47.000 107 21241.05 259.07 42962.12 47927.00 2018-04-17 03:06:48.000 107 21241.04 259.07 42962.12 47926.99 2018-04-17 03:06:49.000 107 21241.02 259.12 42962.10 47926.97 2018-04-17 03:06:50.000 107 21241.01 259.13 42962.12 47926.98 2018-04-17 03:06:51.000 107 21241.04 259.15 42962.12 47926.95 2018-04-17 03:06:52.000 107 21241.08 259.15 42962.10 47926.97 2018-04-17 03:06:53.000 107 21241.14 259.12 42962.13 47926.95 2018-04-17 03:06:54.000 107 21241.17 259.07 42962.12 47926.99 2018-04-17 03:06:55.000 107 21241.22 259.02 42962.15 47927.06 2018-04-17 03:06:56.000 107 21241.29 258.99 42962.16 47927.06 2018-04-17 03:06:57.000 107 21241.27 259.09 42962.18 47927.12 2018-04-17 03:06:58.000 107 21241.28 259.24 42962.13 47927.11 2018-04-17 03:06:59.000 107 21241.25 259.31 42962.09 47927.09 2018-04-17 03:07:00.000 107 21241.24 259.35 42961.99 47927.04 2018-04-17 03:07:01.000 107 21241.19 259.38 42961.92 47926.95 2018-04-17 03:07:02.000 107 21241.16 259.42 42961.89 47926.90 2018-04-17 03:07:03.000 107 21241.14 259.44 42961.88 47926.83 2018-04-17 03:07:04.000 107 21241.13 259.42 42961.90 47926.84 2018-04-17 03:07:05.000 107 21241.07 259.39 42961.90 47926.77 2018-04-17 03:07:06.000 107 21241.04 259.36 42961.89 47926.78 2018-04-17 03:07:07.000 107 21241.06 259.35 42961.91 47926.78 2018-04-17 03:07:08.000 107 21241.06 259.35 42961.91 47926.79 2018-04-17 03:07:09.000 107 21241.04 259.30 42961.93 47926.80 2018-04-17 03:07:10.000 107 21241.03 259.25 42961.98 47926.79 2018-04-17 03:07:11.000 107 21241.05 259.23 42962.01 47926.85 2018-04-17 03:07:12.000 107 21241.04 259.20 42962.04 47926.88 2018-04-17 03:07:13.000 107 21241.01 259.20 42962.05 47926.91 2018-04-17 03:07:14.000 107 21241.02 259.22 42962.06 47926.91 2018-04-17 03:07:15.000 107 21241.04 259.22 42962.07 47926.89 2018-04-17 03:07:16.000 107 21241.00 259.21 42962.12 47926.93 2018-04-17 03:07:17.000 107 21240.99 259.23 42962.14 47926.92 2018-04-17 03:07:18.000 107 21241.00 259.24 42962.12 47926.94 2018-04-17 03:07:19.000 107 21240.99 259.25 42962.11 47926.95 2018-04-17 03:07:20.000 107 21240.96 259.25 42962.11 47926.93 2018-04-17 03:07:21.000 107 21240.95 259.23 42962.12 47926.91 2018-04-17 03:07:22.000 107 21240.95 259.24 42962.15 47926.94 2018-04-17 03:07:23.000 107 21240.93 259.26 42962.13 47926.93 2018-04-17 03:07:24.000 107 21240.91 259.28 42962.13 47926.97 2018-04-17 03:07:25.000 107 21240.91 259.29 42962.12 47926.92 2018-04-17 03:07:26.000 107 21240.88 259.30 42962.11 47926.94 2018-04-17 03:07:27.000 107 21240.85 259.38 42962.10 47926.92 2018-04-17 03:07:28.000 107 21240.83 259.47 42962.06 47926.86 2018-04-17 03:07:29.000 107 21240.83 259.52 42962.01 47926.84 2018-04-17 03:07:30.000 107 21240.80 259.57 42961.98 47926.77 2018-04-17 03:07:31.000 107 21240.78 259.57 42961.97 47926.73 2018-04-17 03:07:32.000 107 21240.79 259.55 42961.92 47926.72 2018-04-17 03:07:33.000 107 21240.86 259.51 42961.91 47926.69 2018-04-17 03:07:34.000 107 21240.90 259.48 42961.90 47926.72 2018-04-17 03:07:35.000 107 21240.96 259.43 42961.91 47926.75 2018-04-17 03:07:36.000 107 21240.99 259.41 42961.92 47926.80 2018-04-17 03:07:37.000 107 21241.01 259.37 42961.95 47926.79 2018-04-17 03:07:38.000 107 21241.04 259.34 42961.99 47926.83 2018-04-17 03:07:39.000 107 21241.10 259.23 42962.01 47926.87 2018-04-17 03:07:40.000 107 21241.11 259.16 42962.08 47926.95 2018-04-17 03:07:41.000 107 21241.13 259.14 42962.15 47926.99 2018-04-17 03:07:42.000 107 21241.16 259.11 42962.17 47927.05 2018-04-17 03:07:43.000 107 21241.18 259.09 42962.20 47927.08 2018-04-17 03:07:44.000 107 21241.17 259.11 42962.21 47927.13 2018-04-17 03:07:45.000 107 21241.20 259.08 42962.24 47927.11 2018-04-17 03:07:46.000 107 21241.22 259.06 42962.25 47927.16 2018-04-17 03:07:47.000 107 21241.22 259.03 42962.29 47927.17 2018-04-17 03:07:48.000 107 21241.21 259.00 42962.29 47927.20 2018-04-17 03:07:49.000 107 21241.21 258.99 42962.31 47927.22 2018-04-17 03:07:50.000 107 21241.20 258.96 42962.35 47927.23 2018-04-17 03:07:51.000 107 21241.22 258.95 42962.35 47927.24 2018-04-17 03:07:52.000 107 21241.29 258.94 42962.34 47927.26 2018-04-17 03:07:53.000 107 21241.31 258.92 42962.33 47927.28 2018-04-17 03:07:54.000 107 21241.29 258.89 42962.37 47927.28 2018-04-17 03:07:55.000 107 21241.29 258.88 42962.39 47927.28 2018-04-17 03:07:56.000 107 21241.27 258.89 42962.38 47927.32 2018-04-17 03:07:57.000 107 21241.28 258.87 42962.41 47927.34 2018-04-17 03:07:58.000 107 21241.29 258.89 42962.42 47927.34 2018-04-17 03:07:59.000 107 21241.31 258.88 42962.47 47927.37 2018-04-17 03:08:00.000 107 21241.31 258.90 42962.46 47927.37 2018-04-17 03:08:01.000 107 21241.32 258.90 42962.44 47927.36 2018-04-17 03:08:02.000 107 21241.30 258.88 42962.44 47927.39 2018-04-17 03:08:03.000 107 21241.32 258.90 42962.45 47927.39 2018-04-17 03:08:04.000 107 21241.30 258.91 42962.47 47927.40 2018-04-17 03:08:05.000 107 21241.31 258.91 42962.47 47927.40 2018-04-17 03:08:06.000 107 21241.33 258.92 42962.44 47927.41 2018-04-17 03:08:07.000 107 21241.31 258.92 42962.44 47927.41 2018-04-17 03:08:08.000 107 21241.28 258.92 42962.43 47927.40 2018-04-17 03:08:09.000 107 21241.27 258.93 42962.44 47927.38 2018-04-17 03:08:10.000 107 21241.28 258.96 42962.44 47927.38 2018-04-17 03:08:11.000 107 21241.32 258.97 42962.44 47927.38 2018-04-17 03:08:12.000 107 21241.33 258.94 42962.40 47927.36 2018-04-17 03:08:13.000 107 21241.33 258.95 42962.43 47927.37 2018-04-17 03:08:14.000 107 21241.36 258.92 42962.43 47927.37 2018-04-17 03:08:15.000 107 21241.35 258.91 42962.41 47927.36 2018-04-17 03:08:16.000 107 21241.31 258.91 42962.40 47927.39 2018-04-17 03:08:17.000 107 21241.29 258.90 42962.43 47927.38 2018-04-17 03:08:18.000 107 21241.27 258.86 42962.42 47927.34 2018-04-17 03:08:19.000 107 21241.26 258.86 42962.42 47927.33 2018-04-17 03:08:20.000 107 21241.25 258.85 42962.41 47927.35 2018-04-17 03:08:21.000 107 21241.26 258.86 42962.42 47927.31 2018-04-17 03:08:22.000 107 21241.26 258.87 42962.37 47927.32 2018-04-17 03:08:23.000 107 21241.14 258.98 42962.37 47927.29 2018-04-17 03:08:24.000 107 21241.09 259.03 42962.34 47927.21 2018-04-17 03:08:25.000 107 21241.05 259.05 42962.28 47927.13 2018-04-17 03:08:26.000 107 21241.00 259.04 42962.25 47927.08 2018-04-17 03:08:27.000 107 21240.96 259.03 42962.22 47927.03 2018-04-17 03:08:28.000 107 21240.94 259.01 42962.20 47927.01 2018-04-17 03:08:29.000 107 21240.92 259.03 42962.19 47926.99 2018-04-17 03:08:30.000 107 21240.89 259.03 42962.21 47926.97 2018-04-17 03:08:31.000 107 21240.91 259.01 42962.22 47926.98 2018-04-17 03:08:32.000 107 21240.88 259.01 42962.26 47927.00 2018-04-17 03:08:33.000 107 21240.90 259.03 42962.25 47926.97 2018-04-17 03:08:34.000 107 21240.89 259.04 42962.23 47926.99 2018-04-17 03:08:35.000 107 21240.91 259.03 42962.22 47926.98 2018-04-17 03:08:36.000 107 21240.91 259.03 42962.25 47926.99 2018-04-17 03:08:37.000 107 21240.90 259.04 42962.23 47926.98 2018-04-17 03:08:38.000 107 21240.86 259.09 42962.23 47927.00 2018-04-17 03:08:39.000 107 21240.89 259.09 42962.24 47926.98 2018-04-17 03:08:40.000 107 21240.88 259.11 42962.24 47926.99 2018-04-17 03:08:41.000 107 21240.86 259.15 42962.22 47926.97 2018-04-17 03:08:42.000 107 21240.82 259.21 42962.19 47926.96 2018-04-17 03:08:43.000 107 21240.79 259.23 42962.15 47926.91 2018-04-17 03:08:44.000 107 21240.81 259.24 42962.14 47926.92 2018-04-17 03:08:45.000 107 21240.82 259.23 42962.14 47926.88 2018-04-17 03:08:46.000 107 21240.84 259.23 42962.11 47926.89 2018-04-17 03:08:47.000 107 21240.81 259.27 42962.09 47926.89 2018-04-17 03:08:48.000 107 21240.80 259.29 42962.09 47926.84 2018-04-17 03:08:49.000 107 21240.82 259.28 42962.09 47926.85 2018-04-17 03:08:50.000 107 21240.78 259.28 42962.07 47926.84 2018-04-17 03:08:51.000 107 21240.76 259.28 42962.06 47926.80 2018-04-17 03:08:52.000 107 21240.76 259.24 42962.07 47926.81 2018-04-17 03:08:53.000 107 21240.79 259.20 42962.07 47926.81 2018-04-17 03:08:54.000 107 21240.76 259.17 42962.10 47926.80 2018-04-17 03:08:55.000 107 21240.74 259.17 42962.13 47926.84 2018-04-17 03:08:56.000 107 21240.79 259.15 42962.11 47926.85 2018-04-17 03:08:57.000 107 21240.80 259.13 42962.15 47926.83 2018-04-17 03:08:58.000 107 21240.81 259.11 42962.18 47926.90 2018-04-17 03:08:59.000 107 21240.80 259.12 42962.13 47926.89 2018-04-17 03:09:00.000 107 21240.84 259.11 42962.11 47926.92 2018-04-17 03:09:01.000 107 21240.84 259.12 42962.12 47926.89 2018-04-17 03:09:02.000 107 21240.86 259.08 42962.17 47926.92 2018-04-17 03:09:03.000 107 21240.87 259.07 42962.16 47926.95 2018-04-17 03:09:04.000 107 21240.89 259.03 42962.16 47926.94 2018-04-17 03:09:05.000 107 21240.88 259.02 42962.16 47926.93 2018-04-17 03:09:06.000 107 21240.90 258.98 42962.22 47926.98 2018-04-17 03:09:07.000 107 21240.92 258.98 42962.22 47926.97 2018-04-17 03:09:08.000 107 21240.93 258.95 42962.25 47926.98 2018-04-17 03:09:09.000 107 21240.93 258.92 42962.25 47927.02 2018-04-17 03:09:10.000 107 21240.91 258.88 42962.26 47927.04 2018-04-17 03:09:11.000 107 21240.96 258.82 42962.27 47927.07 2018-04-17 03:09:12.000 107 21240.98 258.78 42962.27 47927.07 2018-04-17 03:09:13.000 107 21240.97 258.76 42962.30 47927.13 2018-04-17 03:09:14.000 107 21240.95 258.76 42962.33 47927.11 2018-04-17 03:09:15.000 107 21240.96 258.75 42962.33 47927.14 2018-04-17 03:09:16.000 107 21240.97 258.74 42962.36 47927.19 2018-04-17 03:09:17.000 107 21240.95 258.74 42962.36 47927.16 2018-04-17 03:09:18.000 107 21240.96 258.73 42962.35 47927.18 2018-04-17 03:09:19.000 107 21240.99 258.78 42962.37 47927.19 2018-04-17 03:09:20.000 107 21240.99 258.78 42962.38 47927.22 2018-04-17 03:09:21.000 107 21240.99 258.75 42962.40 47927.17 2018-04-17 03:09:22.000 107 21241.03 258.73 42962.43 47927.21 2018-04-17 03:09:23.000 107 21241.02 258.71 42962.42 47927.19 2018-04-17 03:09:24.000 107 21241.02 258.70 42962.44 47927.23 2018-04-17 03:09:25.000 107 21240.99 258.69 42962.43 47927.24 2018-04-17 03:09:26.000 107 21241.02 258.66 42962.44 47927.25 2018-04-17 03:09:27.000 107 21241.00 258.67 42962.42 47927.24 2018-04-17 03:09:28.000 107 21241.05 258.66 42962.48 47927.26 2018-04-17 03:09:29.000 107 21241.05 258.64 42962.47 47927.26 2018-04-17 03:09:30.000 107 21241.08 258.61 42962.47 47927.26 2018-04-17 03:09:31.000 107 21241.09 258.60 42962.46 47927.26 2018-04-17 03:09:32.000 107 21241.11 258.57 42962.44 47927.31 2018-04-17 03:09:33.000 107 21241.10 258.57 42962.46 47927.32 2018-04-17 03:09:34.000 107 21241.14 258.54 42962.44 47927.34 2018-04-17 03:09:35.000 107 21241.16 258.53 42962.45 47927.36 2018-04-17 03:09:36.000 107 21241.20 258.52 42962.48 47927.36 2018-04-17 03:09:37.000 107 21241.20 258.51 42962.50 47927.36 2018-04-17 03:09:38.000 107 21241.22 258.48 42962.55 47927.36 2018-04-17 03:09:39.000 107 21241.20 258.48 42962.52 47927.39 2018-04-17 03:09:40.000 107 21241.19 258.49 42962.50 47927.44 2018-04-17 03:09:41.000 107 21241.19 258.48 42962.51 47927.38 2018-04-17 03:09:42.000 107 21241.19 258.48 42962.50 47927.40 2018-04-17 03:09:43.000 107 21241.18 258.48 42962.51 47927.39 2018-04-17 03:09:44.000 107 21241.21 258.46 42962.50 47927.41 2018-04-17 03:09:45.000 107 21241.18 258.43 42962.49 47927.39 2018-04-17 03:09:46.000 107 21241.17 258.44 42962.52 47927.39 2018-04-17 03:09:47.000 107 21241.17 258.42 42962.52 47927.37 2018-04-17 03:09:48.000 107 21241.18 258.42 42962.51 47927.36 2018-04-17 03:09:49.000 107 21241.16 258.43 42962.50 47927.38 2018-04-17 03:09:50.000 107 21241.14 258.43 42962.48 47927.34 2018-04-17 03:09:51.000 107 21241.14 258.46 42962.49 47927.35 2018-04-17 03:09:52.000 107 21241.11 258.47 42962.47 47927.36 2018-04-17 03:09:53.000 107 21241.12 258.55 42962.44 47927.32 2018-04-17 03:09:54.000 107 21241.08 258.60 42962.38 47927.29 2018-04-17 03:09:55.000 107 21241.07 258.65 42962.31 47927.22 2018-04-17 03:09:56.000 107 21241.06 258.65 42962.30 47927.22 2018-04-17 03:09:57.000 107 21241.06 258.65 42962.30 47927.17 2018-04-17 03:09:58.000 107 21241.05 258.63 42962.28 47927.15 2018-04-17 03:09:59.000 107 21241.07 258.62 42962.32 47927.15 2018-04-17 03:10:00.000 107 21241.10 258.65 42962.27 47927.12 2018-04-17 03:10:01.000 107 21241.11 258.64 42962.28 47927.14 2018-04-17 03:10:02.000 107 21241.08 258.64 42962.28 47927.13 2018-04-17 03:10:03.000 107 21241.12 258.66 42962.28 47927.10 2018-04-17 03:10:04.000 107 21241.11 258.66 42962.28 47927.12 2018-04-17 03:10:05.000 107 21241.08 258.66 42962.25 47927.10 2018-04-17 03:10:06.000 107 21241.14 258.65 42962.26 47927.10 2018-04-17 03:10:07.000 107 21241.15 258.66 42962.24 47927.13 2018-04-17 03:10:08.000 107 21241.17 258.65 42962.23 47927.11 2018-04-17 03:10:09.000 107 21241.17 258.63 42962.24 47927.13 2018-04-17 03:10:10.000 107 21241.19 258.64 42962.23 47927.12 2018-04-17 03:10:11.000 107 21241.20 258.64 42962.25 47927.13 2018-04-17 03:10:12.000 107 21241.22 258.63 42962.22 47927.13 2018-04-17 03:10:13.000 107 21241.25 258.61 42962.22 47927.15 2018-04-17 03:10:14.000 107 21241.24 258.63 42962.21 47927.12 2018-04-17 03:10:15.000 107 21241.19 258.61 42962.20 47927.13 2018-04-17 03:10:16.000 107 21241.19 258.61 42962.20 47927.15 2018-04-17 03:10:17.000 107 21241.20 258.61 42962.21 47927.12 2018-04-17 03:10:18.000 107 21241.19 258.58 42962.22 47927.13 2018-04-17 03:10:19.000 107 21241.16 258.54 42962.22 47927.09 2018-04-17 03:10:20.000 107 21241.14 258.53 42962.20 47927.10 2018-04-17 03:10:21.000 107 21241.14 258.51 42962.21 47927.11 2018-04-17 03:10:22.000 107 21241.16 258.49 42962.28 47927.11 2018-04-17 03:10:23.000 107 21241.16 258.50 42962.21 47927.13 2018-04-17 03:10:24.000 107 21241.16 258.49 42962.22 47927.13 2018-04-17 03:10:25.000 107 21241.17 258.46 42962.25 47927.14 2018-04-17 03:10:26.000 107 21241.20 258.42 42962.28 47927.17 2018-04-17 03:10:27.000 107 21241.21 258.42 42962.31 47927.18 2018-04-17 03:10:28.000 107 21241.20 258.41 42962.31 47927.16 2018-04-17 03:10:29.000 107 21241.17 258.39 42962.27 47927.21 2018-04-17 03:10:30.000 107 21241.15 258.40 42962.31 47927.19 2018-04-17 03:10:31.000 107 21241.16 258.39 42962.33 47927.18 2018-04-17 03:10:32.000 107 21241.16 258.39 42962.32 47927.18 2018-04-17 03:10:33.000 107 21241.14 258.38 42962.33 47927.20 2018-04-17 03:10:34.000 107 21241.18 258.36 42962.40 47927.23 2018-04-17 03:10:35.000 107 21241.16 258.39 42962.37 47927.21 2018-04-17 03:10:36.000 107 21241.11 258.41 42962.36 47927.22 2018-04-17 03:10:37.000 107 21241.06 258.49 42962.33 47927.18 2018-04-17 03:10:38.000 107 21241.04 258.58 42962.25 47927.15 2018-04-17 03:10:39.000 107 21241.02 258.61 42962.21 47927.09 2018-04-17 03:10:40.000 107 21241.05 258.60 42962.18 47927.05 2018-04-17 03:10:41.000 107 21241.06 258.62 42962.18 47927.06 2018-04-17 03:10:42.000 107 21241.06 258.62 42962.17 47927.02 2018-04-17 03:10:43.000 107 21241.05 258.61 42962.14 47927.01 2018-04-17 03:10:44.000 107 21241.05 258.65 42962.12 47927.02 2018-04-17 03:10:45.000 107 21241.05 258.65 42962.14 47926.97 2018-04-17 03:10:46.000 107 21241.02 258.67 42962.10 47926.95 2018-04-17 03:10:47.000 107 21240.97 258.69 42962.10 47926.95 2018-04-17 03:10:48.000 107 21240.99 258.69 42962.08 47926.92 2018-04-17 03:10:49.000 107 21241.04 258.66 42962.04 47926.92 2018-04-17 03:10:50.000 107 21241.06 258.64 42962.04 47926.90 2018-04-17 03:10:51.000 107 21241.07 258.61 42962.07 47926.91 2018-04-17 03:10:52.000 107 21241.08 258.57 42962.10 47926.94 2018-04-17 03:10:53.000 107 21241.06 258.59 42962.11 47926.97 2018-04-17 03:10:54.000 107 21241.06 258.60 42962.08 47926.98 2018-04-17 03:10:55.000 107 21241.12 258.58 42962.11 47926.98 2018-04-17 03:10:56.000 107 21241.17 258.57 42962.09 47926.99 2018-04-17 03:10:57.000 107 21241.20 258.60 42962.05 47926.99 2018-04-17 03:10:58.000 107 21241.23 258.63 42962.02 47926.98 2018-04-17 03:10:59.000 107 21241.29 258.61 42962.00 47926.96 2018-04-17 03:11:00.000 107 21241.30 258.58 42962.00 47926.97 2018-04-17 03:11:01.000 107 21241.30 258.55 42962.00 47926.96 2018-04-17 03:11:02.000 107 21241.29 258.53 42962.02 47926.99 2018-04-17 03:11:03.000 107 21241.33 258.51 42962.01 47926.99 2018-04-17 03:11:04.000 107 21241.37 258.49 42962.05 47927.04 2018-04-17 03:11:05.000 107 21241.35 258.46 42962.10 47927.00 2018-04-17 03:11:06.000 107 21241.35 258.41 42962.09 47927.04 2018-04-17 03:11:07.000 107 21241.33 258.41 42962.12 47927.04 2018-04-17 03:11:08.000 107 21241.32 258.40 42962.16 47927.06 2018-04-17 03:11:09.000 107 21241.36 258.41 42962.17 47927.09 2018-04-17 03:11:10.000 107 21241.32 258.46 42962.12 47927.11 2018-04-17 03:11:11.000 107 21241.30 258.51 42962.10 47927.11 2018-04-17 03:11:12.000 107 21241.28 258.54 42962.10 47927.04 2018-04-17 03:11:13.000 107 21241.26 258.52 42962.07 47927.02 2018-04-17 03:11:14.000 107 21241.31 258.46 42962.08 47927.00 2018-04-17 03:11:15.000 107 21241.33 258.38 42962.11 47927.00 2018-04-17 03:11:16.000 107 21241.31 258.31 42962.15 47927.05 2018-04-17 03:11:17.000 107 21241.34 258.25 42962.18 47927.08 2018-04-17 03:11:18.000 107 21241.39 258.21 42962.25 47927.15 2018-04-17 03:11:19.000 107 21241.35 258.23 42962.25 47927.16 2018-04-17 03:11:20.000 107 21241.36 258.20 42962.27 47927.20 2018-04-17 03:11:21.000 107 21241.37 258.20 42962.31 47927.21 2018-04-17 03:11:22.000 107 21241.38 258.19 42962.28 47927.25 2018-04-17 03:11:23.000 107 21241.38 258.13 42962.29 47927.25 2018-04-17 03:11:24.000 107 21241.37 258.11 42962.29 47927.28 2018-04-17 03:11:25.000 107 21241.39 258.10 42962.34 47927.28 2018-04-17 03:11:26.000 107 21241.37 258.11 42962.37 47927.29 2018-04-17 03:11:27.000 107 21241.36 258.11 42962.37 47927.32 2018-04-17 03:11:28.000 107 21241.34 258.12 42962.35 47927.28 2018-04-17 03:11:29.000 107 21241.31 258.15 42962.34 47927.29 2018-04-17 03:11:30.000 107 21241.29 258.17 42962.31 47927.26 2018-04-17 03:11:31.000 107 21241.28 258.15 42962.30 47927.23 2018-04-17 03:11:32.000 107 21241.32 258.12 42962.30 47927.21 2018-04-17 03:11:33.000 107 21241.32 258.11 42962.33 47927.22 2018-04-17 03:11:34.000 107 21241.35 258.03 42962.33 47927.20 2018-04-17 03:11:35.000 107 21241.37 257.97 42962.37 47927.26 2018-04-17 03:11:36.000 107 21241.35 257.95 42962.40 47927.27 2018-04-17 03:11:37.000 107 21241.33 257.99 42962.41 47927.30 2018-04-17 03:11:38.000 107 21241.34 258.03 42962.39 47927.33 2018-04-17 03:11:39.000 107 21241.36 258.07 42962.37 47927.31 2018-04-17 03:11:40.000 107 21241.36 258.06 42962.34 47927.27 2018-04-17 03:11:41.000 107 21241.37 258.01 42962.34 47927.26 2018-04-17 03:11:42.000 107 21241.38 258.00 42962.39 47927.26 2018-04-17 03:11:43.000 107 21241.38 258.01 42962.37 47927.27 2018-04-17 03:11:44.000 107 21241.36 258.01 42962.38 47927.30 2018-04-17 03:11:45.000 107 21241.37 258.00 42962.40 47927.27 2018-04-17 03:11:46.000 107 21241.36 258.00 42962.42 47927.30 2018-04-17 03:11:47.000 107 21241.37 258.01 42962.39 47927.29 2018-04-17 03:11:48.000 107 21241.37 258.04 42962.40 47927.30 2018-04-17 03:11:49.000 107 21241.31 258.07 42962.38 47927.27 2018-04-17 03:11:50.000 107 21241.34 258.07 42962.37 47927.29 2018-04-17 03:11:51.000 107 21241.34 258.04 42962.37 47927.26 2018-04-17 03:11:52.000 107 21241.33 258.04 42962.35 47927.27 2018-04-17 03:11:53.000 107 21241.36 258.03 42962.37 47927.27 2018-04-17 03:11:54.000 107 21241.37 258.04 42962.39 47927.27 2018-04-17 03:11:55.000 107 21241.34 258.04 42962.41 47927.26 2018-04-17 03:11:56.000 107 21241.34 258.05 42962.37 47927.29 2018-04-17 03:11:57.000 107 21241.36 258.05 42962.40 47927.29 2018-04-17 03:11:58.000 107 21241.35 258.06 42962.40 47927.29 2018-04-17 03:11:59.000 107 21241.34 258.07 42962.35 47927.29 2018-04-17 03:12:00.000 107 21241.37 258.08 42962.36 47927.28 2018-04-17 03:12:01.000 107 21241.35 258.10 42962.34 47927.27 2018-04-17 03:12:02.000 107 21241.35 258.10 42962.29 47927.31 2018-04-17 03:12:03.000 107 21241.38 258.08 42962.28 47927.28 2018-04-17 03:12:04.000 107 21241.39 258.07 42962.32 47927.30 2018-04-17 03:12:05.000 107 21241.36 258.06 42962.34 47927.27 2018-04-17 03:12:06.000 107 21241.35 258.08 42962.31 47927.29 2018-04-17 03:12:07.000 107 21241.35 258.11 42962.29 47927.27 2018-04-17 03:12:08.000 107 21241.38 258.12 42962.32 47927.29 2018-04-17 03:12:09.000 107 21241.37 258.11 42962.29 47927.28 2018-04-17 03:12:10.000 107 21241.35 258.08 42962.32 47927.28 2018-04-17 03:12:11.000 107 21241.32 258.05 42962.33 47927.27 2018-04-17 03:12:12.000 107 21241.35 258.03 42962.32 47927.26 2018-04-17 03:12:13.000 107 21241.36 258.02 42962.33 47927.30 2018-04-17 03:12:14.000 107 21241.36 258.01 42962.36 47927.30 2018-04-17 03:12:15.000 107 21241.37 257.98 42962.38 47927.31 2018-04-17 03:12:16.000 107 21241.40 257.98 42962.37 47927.36 2018-04-17 03:12:17.000 107 21241.43 257.97 42962.38 47927.35 2018-04-17 03:12:18.000 107 21241.41 257.97 42962.39 47927.36 2018-04-17 03:12:19.000 107 21241.43 257.95 42962.38 47927.39 2018-04-17 03:12:20.000 107 21241.43 257.92 42962.40 47927.40 2018-04-17 03:12:21.000 107 21241.45 257.92 42962.41 47927.42 2018-04-17 03:12:22.000 107 21241.47 257.92 42962.39 47927.43 2018-04-17 03:12:23.000 107 21241.46 257.92 42962.39 47927.43 2018-04-17 03:12:24.000 107 21241.48 257.93 42962.40 47927.42 2018-04-17 03:12:25.000 107 21241.46 257.92 42962.42 47927.42 2018-04-17 03:12:26.000 107 21241.46 257.93 42962.42 47927.42 2018-04-17 03:12:27.000 107 21241.46 257.94 42962.40 47927.40 2018-04-17 03:12:28.000 107 21241.46 257.93 42962.41 47927.40 2018-04-17 03:12:29.000 107 21241.45 257.89 42962.41 47927.42 2018-04-17 03:12:30.000 107 21241.46 257.92 42962.40 47927.40 2018-04-17 03:12:31.000 107 21241.43 257.92 42962.40 47927.42 2018-04-17 03:12:32.000 107 21241.40 257.92 42962.43 47927.43 2018-04-17 03:12:33.000 107 21241.41 257.90 42962.46 47927.41 2018-04-17 03:12:34.000 107 21241.41 257.88 42962.44 47927.43 2018-04-17 03:12:35.000 107 21241.41 257.89 42962.44 47927.40 2018-04-17 03:12:36.000 107 21241.43 257.89 42962.46 47927.41 2018-04-17 03:12:37.000 107 21241.44 257.89 42962.47 47927.45 2018-04-17 03:12:38.000 107 21241.42 257.87 42962.47 47927.46 2018-04-17 03:12:39.000 107 21241.43 257.84 42962.51 47927.47 2018-04-17 03:12:40.000 107 21241.49 257.81 42962.54 47927.49 2018-04-17 03:12:41.000 107 21241.47 257.81 42962.52 47927.50 2018-04-17 03:12:42.000 107 21241.45 257.79 42962.52 47927.53 2018-04-17 03:12:43.000 107 21241.45 257.78 42962.54 47927.49 2018-04-17 03:12:44.000 107 21241.45 257.80 42962.56 47927.55 2018-04-17 03:12:45.000 107 21241.48 257.80 42962.56 47927.54 2018-04-17 03:12:46.000 107 21241.46 257.79 42962.55 47927.57 2018-04-17 03:12:47.000 107 21241.48 257.76 42962.54 47927.59 2018-04-17 03:12:48.000 107 21241.50 257.72 42962.61 47927.60 2018-04-17 03:12:49.000 107 21241.50 257.75 42962.65 47927.63 2018-04-17 03:12:50.000 107 21241.53 257.73 42962.65 47927.62 2018-04-17 03:12:51.000 107 21241.54 257.72 42962.65 47927.68 2018-04-17 03:12:52.000 107 21241.57 257.69 42962.66 47927.69 2018-04-17 03:12:53.000 107 21241.59 257.66 42962.72 47927.73 2018-04-17 03:12:54.000 107 21241.62 257.63 42962.74 47927.76 2018-04-17 03:12:55.000 107 21241.61 257.65 42962.76 47927.78 2018-04-17 03:12:56.000 107 21241.64 257.65 42962.80 47927.83 2018-04-17 03:12:57.000 107 21241.67 257.63 42962.80 47927.82 2018-04-17 03:12:58.000 107 21241.70 257.63 42962.83 47927.85 2018-04-17 03:12:59.000 107 21241.70 257.59 42962.84 47927.87 2018-04-17 03:13:00.000 107 21241.72 257.56 42962.87 47927.91 2018-04-17 03:13:01.000 107 21241.73 257.54 42962.87 47927.94 2018-04-17 03:13:02.000 107 21241.76 257.51 42962.89 47927.99 2018-04-17 03:13:03.000 107 21241.78 257.46 42962.95 47927.99 2018-04-17 03:13:04.000 107 21241.77 257.44 42962.98 47928.01 2018-04-17 03:13:05.000 107 21241.76 257.41 42963.00 47928.06 2018-04-17 03:13:06.000 107 21241.74 257.41 42963.01 47928.09 2018-04-17 03:13:07.000 107 21241.76 257.39 42963.03 47928.11 2018-04-17 03:13:08.000 107 21241.76 257.42 42963.04 47928.10 2018-04-17 03:13:09.000 107 21241.77 257.43 42963.03 47928.13 2018-04-17 03:13:10.000 107 21241.78 257.41 42963.06 47928.14 2018-04-17 03:13:11.000 107 21241.75 257.41 42963.03 47928.12 2018-04-17 03:13:12.000 107 21241.74 257.41 42963.05 47928.14 2018-04-17 03:13:13.000 107 21241.74 257.39 42963.08 47928.14 2018-04-17 03:13:14.000 107 21241.72 257.40 42963.05 47928.14 2018-04-17 03:13:15.000 107 21241.72 257.39 42963.07 47928.13 2018-04-17 03:13:16.000 107 21241.72 257.37 42963.11 47928.16 2018-04-17 03:13:17.000 107 21241.71 257.38 42963.11 47928.13 2018-04-17 03:13:18.000 107 21241.71 257.38 42963.12 47928.16 2018-04-17 03:13:19.000 107 21241.68 257.38 42963.10 47928.11 2018-04-17 03:13:20.000 107 21241.68 257.39 42963.08 47928.13 2018-04-17 03:13:21.000 107 21241.68 257.40 42963.07 47928.11 2018-04-17 03:13:22.000 107 21241.69 257.41 42963.06 47928.12 2018-04-17 03:13:23.000 107 21241.67 257.40 42963.06 47928.10 2018-04-17 03:13:24.000 107 21241.66 257.41 42963.03 47928.12 2018-04-17 03:13:25.000 107 21241.63 257.47 42963.02 47928.08 2018-04-17 03:13:26.000 107 21241.59 257.49 42962.98 47928.04 2018-04-17 03:13:27.000 107 21241.57 257.50 42962.96 47928.03 2018-04-17 03:13:28.000 107 21241.58 257.49 42962.91 47928.01 2018-04-17 03:13:29.000 107 21241.62 257.51 42962.88 47927.94 2018-04-17 03:13:30.000 107 21241.57 257.50 42962.89 47927.93 2018-04-17 03:13:31.000 107 21241.55 257.49 42962.90 47927.90 2018-04-17 03:13:32.000 107 21241.58 257.51 42962.85 47927.90 2018-04-17 03:13:33.000 107 21241.58 257.49 42962.87 47927.90 2018-04-17 03:13:34.000 107 21241.56 257.47 42962.87 47927.88 2018-04-17 03:13:35.000 107 21241.57 257.48 42962.85 47927.87 2018-04-17 03:13:36.000 107 21241.54 257.48 42962.82 47927.88 2018-04-17 03:13:37.000 107 21241.55 257.48 42962.78 47927.84 2018-04-17 03:13:38.000 107 21241.54 257.50 42962.80 47927.84 2018-04-17 03:13:39.000 107 21241.52 257.53 42962.79 47927.83 2018-04-17 03:13:40.000 107 21241.52 257.55 42962.75 47927.81 2018-04-17 03:13:41.000 107 21241.53 257.54 42962.72 47927.76 2018-04-17 03:13:42.000 107 21241.49 257.57 42962.69 47927.76 2018-04-17 03:13:43.000 107 21241.48 257.57 42962.65 47927.70 2018-04-17 03:13:44.000 107 21241.46 257.56 42962.66 47927.68 2018-04-17 03:13:45.000 107 21241.42 257.59 42962.62 47927.66 2018-04-17 03:13:46.000 107 21241.44 257.58 42962.61 47927.64 2018-04-17 03:13:47.000 107 21241.42 257.60 42962.63 47927.60 2018-04-17 03:13:48.000 107 21241.39 257.63 42962.60 47927.59 2018-04-17 03:13:49.000 107 21241.37 257.64 42962.59 47927.57 2018-04-17 03:13:50.000 107 21241.39 257.65 42962.58 47927.56 2018-04-17 03:13:51.000 107 21241.34 257.66 42962.58 47927.52 2018-04-17 03:13:52.000 107 21241.36 257.67 42962.52 47927.51 2018-04-17 03:13:53.000 107 21241.38 257.71 42962.51 47927.50 2018-04-17 03:13:54.000 107 21241.35 257.73 42962.51 47927.45 2018-04-17 03:13:55.000 107 21241.36 257.74 42962.48 47927.47 2018-04-17 03:13:56.000 107 21241.35 257.77 42962.46 47927.45 2018-04-17 03:13:57.000 107 21241.35 257.77 42962.42 47927.40 2018-04-17 03:13:58.000 107 21241.36 257.77 42962.43 47927.41 2018-04-17 03:13:59.000 107 21241.34 257.75 42962.43 47927.36 2018-04-17 03:14:00.000 107 21241.32 257.75 42962.39 47927.38 2018-04-17 03:14:01.000 107 21241.30 257.75 42962.38 47927.35 2018-04-17 03:14:02.000 107 21241.30 257.75 42962.38 47927.35 2018-04-17 03:14:03.000 107 21241.29 257.80 42962.36 47927.31 2018-04-17 03:14:04.000 107 21241.30 257.80 42962.35 47927.33 2018-04-17 03:14:05.000 107 21241.28 257.81 42962.32 47927.29 2018-04-17 03:14:06.000 107 21241.29 257.82 42962.32 47927.29 2018-04-17 03:14:07.000 107 21241.30 257.84 42962.31 47927.26 2018-04-17 03:14:08.000 107 21241.31 257.80 42962.30 47927.30 2018-04-17 03:14:09.000 107 21241.34 257.82 42962.33 47927.27 2018-04-17 03:14:10.000 107 21241.37 257.86 42962.34 47927.29 2018-04-17 03:14:11.000 107 21241.30 257.95 42962.28 47927.27 2018-04-17 03:14:12.000 107 21241.27 258.02 42962.24 47927.24 2018-04-17 03:14:13.000 107 21241.28 258.05 42962.16 47927.19 2018-04-17 03:14:14.000 107 21241.28 258.09 42962.11 47927.13 2018-04-17 03:14:15.000 107 21241.26 258.12 42962.08 47927.08 2018-04-17 03:14:16.000 107 21241.27 258.07 42962.10 47927.07 2018-04-17 03:14:17.000 107 21241.32 258.07 42962.07 47927.08 2018-04-17 03:14:18.000 107 21241.33 258.07 42962.09 47927.06 2018-04-17 03:14:19.000 107 21241.35 258.08 42962.06 47927.08 2018-04-17 03:14:20.000 107 21241.34 258.07 42962.07 47927.08 2018-04-17 03:14:21.000 107 21241.32 258.09 42962.08 47927.05 2018-04-17 03:14:22.000 107 21241.34 258.09 42962.09 47927.08 2018-04-17 03:14:23.000 107 21241.31 258.12 42962.05 47927.08 2018-04-17 03:14:24.000 107 21241.28 258.18 42962.02 47927.05 2018-04-17 03:14:25.000 107 21241.28 258.22 42961.97 47927.04 2018-04-17 03:14:26.000 107 21241.27 258.26 42961.93 47926.98 2018-04-17 03:14:27.000 107 21241.24 258.23 42961.94 47926.95 2018-04-17 03:14:28.000 107 21241.22 258.21 42961.96 47926.92 2018-04-17 03:14:29.000 107 21241.25 258.19 42961.96 47926.91 2018-04-17 03:14:30.000 107 21241.26 258.17 42961.94 47926.90 2018-04-17 03:14:31.000 107 21241.25 258.16 42961.92 47926.90 2018-04-17 03:14:32.000 107 21241.28 258.12 42961.93 47926.91 2018-04-17 03:14:33.000 107 21241.22 258.16 42961.96 47926.92 2018-04-17 03:14:34.000 107 21241.23 258.12 42961.97 47926.95 2018-04-17 03:14:35.000 107 21241.22 258.08 42962.00 47926.94 2018-04-17 03:14:36.000 107 21241.23 258.06 42962.00 47926.94 2018-04-17 03:14:37.000 107 21241.26 258.06 42962.01 47926.99 2018-04-17 03:14:38.000 107 21241.25 258.05 42962.07 47927.02 2018-04-17 03:14:39.000 107 21241.23 258.04 42962.06 47927.03 2018-04-17 03:14:40.000 107 21241.22 258.05 42962.03 47927.02 2018-04-17 03:14:41.000 107 21241.20 258.04 42962.05 47927.06 2018-04-17 03:14:42.000 107 21241.22 258.04 42962.11 47927.01 2018-04-17 03:14:43.000 107 21241.20 258.06 42962.13 47927.06 2018-04-17 03:14:44.000 107 21241.19 258.14 42962.15 47927.02 2018-04-17 03:14:45.000 107 21241.18 258.21 42962.10 47927.00 2018-04-17 03:14:46.000 107 21241.11 258.29 42962.03 47926.95 2018-04-17 03:14:47.000 107 21241.10 258.35 42962.01 47926.88 2018-04-17 03:14:48.000 107 21241.11 258.36 42961.99 47926.86 2018-04-17 03:14:49.000 107 21241.08 258.40 42961.93 47926.82 2018-04-17 03:14:50.000 107 21241.03 258.41 42961.88 47926.75 2018-04-17 03:14:51.000 107 21241.01 258.40 42961.85 47926.70 2018-04-17 03:14:52.000 107 21241.04 258.39 42961.84 47926.71 2018-04-17 03:14:53.000 107 21241.03 258.40 42961.80 47926.66 2018-04-17 03:14:54.000 107 21241.03 258.36 42961.79 47926.66 2018-04-17 03:14:55.000 107 21241.06 258.28 42961.82 47926.67 2018-04-17 03:14:56.000 107 21241.05 258.24 42961.88 47926.67 2018-04-17 03:14:57.000 107 21241.09 258.17 42961.92 47926.71 2018-04-17 03:14:58.000 107 21241.06 258.16 42961.96 47926.77 2018-04-17 03:14:59.000 107 21241.04 258.17 42961.95 47926.79 2018-04-17 03:15:00.000 107 21241.02 258.22 42961.94 47926.81 2018-04-17 03:15:01.000 107 21241.01 258.23 42961.91 47926.78 2018-04-17 03:15:02.000 107 21241.04 258.23 42961.94 47926.79 2018-04-17 03:15:03.000 107 21241.06 258.18 42961.96 47926.80 2018-04-17 03:15:04.000 107 21241.06 258.13 42961.98 47926.80 2018-04-17 03:15:05.000 107 21241.07 258.08 42962.05 47926.83 2018-04-17 03:15:06.000 107 21241.06 258.08 42962.04 47926.87 2018-04-17 03:15:07.000 107 21241.04 258.08 42962.05 47926.87 2018-04-17 03:15:08.000 107 21241.05 258.07 42962.06 47926.93 2018-04-17 03:15:09.000 107 21241.04 258.08 42962.09 47926.92 2018-04-17 03:15:10.000 107 21241.07 258.06 42962.11 47926.92 2018-04-17 03:15:11.000 107 21241.06 258.05 42962.12 47926.96 2018-04-17 03:15:12.000 107 21241.05 258.04 42962.15 47926.95 2018-04-17 03:15:13.000 107 21241.07 258.02 42962.10 47926.97 2018-04-17 03:15:14.000 107 21241.06 258.01 42962.12 47926.97 2018-04-17 03:15:15.000 107 21241.06 258.04 42962.17 47926.99 2018-04-17 03:15:16.000 107 21241.03 258.03 42962.18 47926.99 2018-04-17 03:15:17.000 107 21241.03 258.03 42962.19 47927.00 2018-04-17 03:15:18.000 107 21241.04 258.05 42962.17 47926.97 2018-04-17 03:15:19.000 107 21241.07 258.05 42962.16 47926.97 2018-04-17 03:15:20.000 107 21241.05 258.04 42962.13 47926.99 2018-04-17 03:15:21.000 107 21241.07 258.00 42962.16 47926.98 2018-04-17 03:15:22.000 107 21241.09 257.96 42962.18 47926.98 2018-04-17 03:15:23.000 107 21241.10 257.95 42962.18 47927.00 2018-04-17 03:15:24.000 107 21241.10 257.92 42962.18 47927.03 2018-04-17 03:15:25.000 107 21241.12 257.90 42962.20 47927.09 2018-04-17 03:15:26.000 107 21241.18 257.85 42962.22 47927.07 2018-04-17 03:15:27.000 107 21241.23 257.79 42962.27 47927.11 2018-04-17 03:15:28.000 107 21241.35 257.69 42962.33 47927.18 2018-04-17 03:15:29.000 107 21241.45 257.59 42962.38 47927.28 2018-04-17 03:15:30.000 107 21241.46 257.57 42962.43 47927.35 2018-04-17 03:15:31.000 107 21241.47 257.62 42962.44 47927.42 2018-04-17 03:15:32.000 107 21241.50 257.65 42962.42 47927.43 2018-04-17 03:15:33.000 107 21241.51 257.66 42962.43 47927.47 2018-04-17 03:15:34.000 107 21241.54 257.68 42962.46 47927.46 2018-04-17 03:15:35.000 107 21241.53 257.68 42962.47 47927.48 2018-04-17 03:15:36.000 107 21241.55 257.68 42962.43 47927.45 2018-04-17 03:15:37.000 107 21241.55 257.70 42962.44 47927.48 2018-04-17 03:15:38.000 107 21241.55 257.72 42962.47 47927.46 2018-04-17 03:15:39.000 107 21241.55 257.74 42962.46 47927.43 2018-04-17 03:15:40.000 107 21241.57 257.75 42962.41 47927.44 2018-04-17 03:15:41.000 107 21241.53 257.76 42962.40 47927.44 2018-04-17 03:15:42.000 107 21241.53 257.79 42962.40 47927.46 2018-04-17 03:15:43.000 107 21241.47 257.89 42962.39 47927.41 2018-04-17 03:15:44.000 107 21241.43 257.97 42962.37 47927.39 2018-04-17 03:15:45.000 107 21241.37 258.01 42962.30 47927.29 2018-04-17 03:15:46.000 107 21241.34 258.04 42962.27 47927.26 2018-04-17 03:15:47.000 107 21241.30 258.08 42962.25 47927.22 2018-04-17 03:15:48.000 107 21241.25 258.14 42962.24 47927.20 2018-04-17 03:15:49.000 107 21241.23 258.11 42962.20 47927.13 2018-04-17 03:15:50.000 107 21241.22 258.11 42962.22 47927.11 2018-04-17 03:15:51.000 107 21241.20 258.11 42962.21 47927.12 2018-04-17 03:15:52.000 107 21241.20 258.12 42962.23 47927.12 2018-04-17 03:15:53.000 107 21241.16 258.12 42962.20 47927.10 2018-04-17 03:15:54.000 107 21241.16 258.10 42962.25 47927.10 2018-04-17 03:15:55.000 107 21241.17 258.09 42962.24 47927.10 2018-04-17 03:15:56.000 107 21241.21 258.07 42962.25 47927.12 2018-04-17 03:15:57.000 107 21241.21 258.08 42962.23 47927.14 2018-04-17 03:15:58.000 107 21241.20 258.08 42962.25 47927.15 2018-04-17 03:15:59.000 107 21241.22 258.08 42962.28 47927.14 2018-04-17 03:16:00.000 107 21241.19 258.07 42962.29 47927.18 2018-04-17 03:16:01.000 107 21241.22 258.05 42962.28 47927.16 2018-04-17 03:16:02.000 107 21241.21 258.04 42962.30 47927.19 2018-04-17 03:16:03.000 107 21241.16 258.10 42962.28 47927.18 2018-04-17 03:16:04.000 107 21241.17 258.09 42962.30 47927.19 2018-04-17 03:16:05.000 107 21241.18 258.08 42962.33 47927.18 2018-04-17 03:16:06.000 107 21241.18 258.07 42962.35 47927.17 2018-04-17 03:16:07.000 107 21241.16 258.07 42962.34 47927.18 2018-04-17 03:16:08.000 107 21241.16 258.08 42962.33 47927.20 2018-04-17 03:16:09.000 107 21241.16 258.08 42962.36 47927.17 2018-04-17 03:16:10.000 107 21241.14 258.09 42962.32 47927.18 2018-04-17 03:16:11.000 107 21241.14 258.08 42962.31 47927.17 2018-04-17 03:16:12.000 107 21241.19 258.05 42962.34 47927.20 2018-04-17 03:16:13.000 107 21241.21 257.99 42962.36 47927.20 2018-04-17 03:16:14.000 107 21241.31 257.84 42962.35 47927.24 2018-04-17 03:16:15.000 107 21241.47 257.68 42962.44 47927.33 2018-04-17 03:16:16.000 107 21241.52 257.57 42962.55 47927.47 2018-04-17 03:16:17.000 107 21241.58 257.54 42962.61 47927.58 2018-04-17 03:16:18.000 107 21241.63 257.54 42962.65 47927.67 2018-04-17 03:16:19.000 107 21241.64 257.54 42962.68 47927.73 2018-04-17 03:16:20.000 107 21241.66 257.53 42962.72 47927.80 2018-04-17 03:16:21.000 107 21241.67 257.53 42962.75 47927.83 2018-04-17 03:16:22.000 107 21241.69 257.54 42962.75 47927.84 2018-04-17 03:16:23.000 107 21241.71 257.56 42962.73 47927.86 2018-04-17 03:16:24.000 107 21241.71 257.55 42962.78 47927.87 2018-04-17 03:16:25.000 107 21241.76 257.54 42962.78 47927.86 2018-04-17 03:16:26.000 107 21241.73 257.54 42962.80 47927.87 2018-04-17 03:16:27.000 107 21241.73 257.55 42962.79 47927.86 2018-04-17 03:16:28.000 107 21241.73 257.55 42962.79 47927.90 2018-04-17 03:16:29.000 107 21241.73 257.57 42962.77 47927.85 2018-04-17 03:16:30.000 107 21241.71 257.58 42962.80 47927.91 2018-04-17 03:16:31.000 107 21241.71 257.53 42962.81 47927.86 2018-04-17 03:16:32.000 107 21241.70 257.52 42962.82 47927.87 2018-04-17 03:16:33.000 107 21241.69 257.54 42962.81 47927.85 2018-04-17 03:16:34.000 107 21241.68 257.53 42962.80 47927.87 2018-04-17 03:16:35.000 107 21241.68 257.51 42962.81 47927.87 2018-04-17 03:16:36.000 107 21241.71 257.53 42962.81 47927.87 2018-04-17 03:16:37.000 107 21241.69 257.53 42962.82 47927.87 2018-04-17 03:16:38.000 107 21241.65 257.53 42962.81 47927.88 2018-04-17 03:16:39.000 107 21241.65 257.52 42962.77 47927.85 2018-04-17 03:16:40.000 107 21241.68 257.55 42962.75 47927.84 2018-04-17 03:16:41.000 107 21241.66 257.55 42962.73 47927.81 2018-04-17 03:16:42.000 107 21241.65 257.56 42962.72 47927.82 2018-04-17 03:16:43.000 107 21241.67 257.58 42962.72 47927.79 2018-04-17 03:16:44.000 107 21241.63 257.59 42962.73 47927.76 2018-04-17 03:16:45.000 107 21241.59 257.59 42962.70 47927.79 2018-04-17 03:16:46.000 107 21241.63 257.58 42962.66 47927.77 2018-04-17 03:16:47.000 107 21241.64 257.58 42962.70 47927.77 2018-04-17 03:16:48.000 107 21241.63 257.57 42962.72 47927.76 2018-04-17 03:16:49.000 107 21241.63 257.55 42962.70 47927.73 2018-04-17 03:16:50.000 107 21241.62 257.57 42962.73 47927.75 2018-04-17 03:16:51.000 107 21241.66 257.59 42962.71 47927.75 2018-04-17 03:16:52.000 107 21241.67 257.60 42962.68 47927.76 2018-04-17 03:16:53.000 107 21241.67 257.60 42962.66 47927.75 2018-04-17 03:16:54.000 107 21241.69 257.61 42962.67 47927.74 2018-04-17 03:16:55.000 107 21241.68 257.64 42962.69 47927.74 2018-04-17 03:16:56.000 107 21241.70 257.62 42962.69 47927.74 2018-04-17 03:16:57.000 107 21241.70 257.65 42962.69 47927.73 2018-04-17 03:16:58.000 107 21241.70 257.67 42962.68 47927.74 2018-04-17 03:16:59.000 107 21241.73 257.63 42962.65 47927.70 2018-04-17 03:17:00.000 107 21241.75 257.63 42962.65 47927.72 2018-04-17 03:17:01.000 107 21241.72 257.68 42962.65 47927.70 2018-04-17 03:17:02.000 107 21241.70 257.72 42962.60 47927.70 2018-04-17 03:17:03.000 107 21241.72 257.74 42962.56 47927.66 2018-04-17 03:17:04.000 107 21241.68 257.77 42962.52 47927.64 2018-04-17 03:17:05.000 107 21241.65 257.79 42962.50 47927.60 2018-04-17 03:17:06.000 107 21241.65 257.78 42962.51 47927.59 2018-04-17 03:17:07.000 107 21241.66 257.82 42962.49 47927.55 2018-04-17 03:17:08.000 107 21241.66 257.87 42962.43 47927.54 2018-04-17 03:17:09.000 107 21241.65 257.93 42962.41 47927.53 2018-04-17 03:17:10.000 107 21241.68 257.96 42962.37 47927.48 2018-04-17 03:17:11.000 107 21241.70 257.95 42962.31 47927.44 2018-04-17 03:17:12.000 107 21241.71 257.96 42962.27 47927.42 2018-04-17 03:17:13.000 107 21241.71 257.95 42962.30 47927.42 2018-04-17 03:17:14.000 107 21241.74 257.91 42962.31 47927.40 2018-04-17 03:17:15.000 107 21241.81 257.87 42962.29 47927.42 2018-04-17 03:17:16.000 107 21241.84 257.83 42962.34 47927.45 2018-04-17 03:17:17.000 107 21241.87 257.80 42962.37 47927.51 2018-04-17 03:17:18.000 107 21241.90 257.80 42962.37 47927.55 2018-04-17 03:17:19.000 107 21241.93 257.81 42962.38 47927.58 2018-04-17 03:17:20.000 107 21241.90 257.82 42962.40 47927.59 2018-04-17 03:17:21.000 107 21241.89 257.80 42962.38 47927.62 2018-04-17 03:17:22.000 107 21241.92 257.79 42962.39 47927.59 2018-04-17 03:17:23.000 107 21241.92 257.84 42962.43 47927.63 2018-04-17 03:17:24.000 107 21241.93 257.83 42962.43 47927.61 2018-04-17 03:17:25.000 107 21241.91 257.81 42962.41 47927.59 2018-04-17 03:17:26.000 107 21241.89 257.80 42962.43 47927.60 2018-04-17 03:17:27.000 107 21241.88 257.83 42962.40 47927.63 2018-04-17 03:17:28.000 107 21241.79 257.90 42962.37 47927.60 2018-04-17 03:17:29.000 107 21241.68 258.02 42962.33 47927.52 2018-04-17 03:17:30.000 107 21241.59 258.06 42962.27 47927.43 2018-04-17 03:17:31.000 107 21241.52 258.10 42962.24 47927.33 2018-04-17 03:17:32.000 107 21241.50 258.07 42962.22 47927.28 2018-04-17 03:17:33.000 107 21241.48 258.06 42962.19 47927.24 2018-04-17 03:17:34.000 107 21241.43 258.08 42962.19 47927.20 2018-04-17 03:17:35.000 107 21241.39 258.08 42962.19 47927.20 2018-04-17 03:17:36.000 107 21241.39 258.06 42962.17 47927.20 2018-04-17 03:17:37.000 107 21241.36 258.07 42962.16 47927.18 2018-04-17 03:17:38.000 107 21241.36 258.06 42962.17 47927.18 2018-04-17 03:17:39.000 107 21241.38 258.06 42962.19 47927.16 2018-04-17 03:17:40.000 107 21241.34 258.09 42962.17 47927.17 2018-04-17 03:17:41.000 107 21241.32 258.13 42962.17 47927.11 2018-04-17 03:17:42.000 107 21241.30 258.13 42962.15 47927.14 2018-04-17 03:17:43.000 107 21241.28 258.14 42962.16 47927.12 2018-04-17 03:17:44.000 107 21241.27 258.15 42962.15 47927.10 2018-04-17 03:17:45.000 107 21241.23 258.17 42962.17 47927.06 2018-04-17 03:17:46.000 107 21241.25 258.16 42962.15 47927.06 2018-04-17 03:17:47.000 107 21241.23 258.18 42962.12 47927.06 2018-04-17 03:17:48.000 107 21241.24 258.19 42962.16 47927.08 2018-04-17 03:17:49.000 107 21241.23 258.20 42962.16 47927.05 2018-04-17 03:17:50.000 107 21241.23 258.19 42962.18 47927.06 2018-04-17 03:17:51.000 107 21241.20 258.22 42962.17 47927.05 2018-04-17 03:17:52.000 107 21241.20 258.25 42962.14 47927.06 2018-04-17 03:17:53.000 107 21241.16 258.29 42962.12 47927.05 2018-04-17 03:17:54.000 107 21241.16 258.31 42962.13 47927.01 2018-04-17 03:17:55.000 107 21241.16 258.31 42962.13 47927.01 2018-04-17 03:17:56.000 107 21241.14 258.32 42962.10 47926.98 2018-04-17 03:17:57.000 107 21241.14 258.33 42962.05 47927.00 2018-04-17 03:17:58.000 107 21241.16 258.33 42962.08 47927.01 2018-04-17 03:17:59.000 107 21241.11 258.36 42962.08 47927.02 2018-04-17 03:18:00.000 107 21241.11 258.36 42962.10 47927.00 2018-04-17 03:18:01.000 107 21241.10 258.35 42962.10 47926.98 2018-04-17 03:18:02.000 107 21241.07 258.37 42962.13 47926.97 2018-04-17 03:18:03.000 107 21241.09 258.35 42962.15 47926.99 2018-04-17 03:18:04.000 107 21241.07 258.36 42962.12 47926.99 2018-04-17 03:18:05.000 107 21241.04 258.37 42962.09 47926.97 2018-04-17 03:18:06.000 107 21240.99 258.45 42962.07 47926.94 2018-04-17 03:18:07.000 107 21240.96 258.53 42962.03 47926.91 2018-04-17 03:18:08.000 107 21240.96 258.55 42961.94 47926.87 2018-04-17 03:18:09.000 107 21240.96 258.58 42961.91 47926.78 2018-04-17 03:18:10.000 107 21240.94 258.57 42961.87 47926.77 2018-04-17 03:18:11.000 107 21240.93 258.57 42961.84 47926.70 2018-04-17 03:18:12.000 107 21240.92 258.57 42961.86 47926.73 2018-04-17 03:18:13.000 107 21240.95 258.55 42961.89 47926.71 2018-04-17 03:18:14.000 107 21240.94 258.54 42961.84 47926.69 2018-04-17 03:18:15.000 107 21240.94 258.52 42961.87 47926.70 2018-04-17 03:18:16.000 107 21240.90 258.51 42961.85 47926.70 2018-04-17 03:18:17.000 107 21240.93 258.51 42961.83 47926.69 2018-04-17 03:18:18.000 107 21240.95 258.51 42961.84 47926.70 2018-04-17 03:18:19.000 107 21240.94 258.51 42961.86 47926.73 2018-04-17 03:18:20.000 107 21240.91 258.49 42961.86 47926.70 2018-04-17 03:18:21.000 107 21240.91 258.50 42961.87 47926.69 2018-04-17 03:18:22.000 107 21240.95 258.46 42961.85 47926.68 2018-04-17 03:18:23.000 107 21240.98 258.38 42961.89 47926.71 2018-04-17 03:18:24.000 107 21241.02 258.31 42961.93 47926.73 2018-04-17 03:18:25.000 107 21241.02 258.28 42961.99 47926.76 2018-04-17 03:18:26.000 107 21241.03 258.23 42962.01 47926.83 2018-04-17 03:18:27.000 107 21241.05 258.20 42962.09 47926.89 2018-04-17 03:18:28.000 107 21241.05 258.19 42962.14 47926.93 2018-04-17 03:18:29.000 107 21241.06 258.18 42962.18 47926.99 2018-04-17 03:18:30.000 107 21241.08 258.16 42962.18 47927.02 2018-04-17 03:18:31.000 107 21241.07 258.18 42962.20 47927.04 2018-04-17 03:18:32.000 107 21241.07 258.20 42962.23 47927.04 2018-04-17 03:18:33.000 107 21241.05 258.22 42962.21 47927.06 2018-04-17 03:18:34.000 107 21241.02 258.27 42962.21 47927.08 2018-04-17 03:18:35.000 107 21241.03 258.28 42962.20 47927.05 2018-04-17 03:18:36.000 107 21241.01 258.31 42962.18 47927.01 2018-04-17 03:18:37.000 107 21241.02 258.34 42962.16 47927.01 2018-04-17 03:18:38.000 107 21241.04 258.32 42962.17 47926.99 2018-04-17 03:18:39.000 107 21241.08 258.29 42962.18 47926.98 2018-04-17 03:18:40.000 107 21241.11 258.27 42962.20 47927.04 2018-04-17 03:18:41.000 107 21241.17 258.27 42962.19 47927.07 2018-04-17 03:18:42.000 107 21241.22 258.23 42962.22 47927.09 2018-04-17 03:18:43.000 107 21241.22 258.24 42962.25 47927.13 2018-04-17 03:18:44.000 107 21241.20 258.26 42962.22 47927.13 2018-04-17 03:18:45.000 107 21241.24 258.25 42962.24 47927.16 2018-04-17 03:18:46.000 107 21241.29 258.23 42962.25 47927.19 2018-04-17 03:18:47.000 107 21241.32 258.20 42962.31 47927.22 2018-04-17 03:18:48.000 107 21241.37 258.22 42962.31 47927.23 2018-04-17 03:18:49.000 107 21241.40 258.22 42962.30 47927.27 2018-04-17 03:18:50.000 107 21241.38 258.21 42962.30 47927.31 2018-04-17 03:18:51.000 107 21241.41 258.19 42962.32 47927.33 2018-04-17 03:18:52.000 107 21241.40 258.18 42962.34 47927.31 2018-04-17 03:18:53.000 107 21241.39 258.19 42962.40 47927.34 2018-04-17 03:18:54.000 107 21241.40 258.18 42962.35 47927.35 2018-04-17 03:18:55.000 107 21241.39 258.19 42962.37 47927.34 2018-04-17 03:18:56.000 107 21241.43 258.19 42962.36 47927.35 2018-04-17 03:18:57.000 107 21241.42 258.19 42962.38 47927.37 2018-04-17 03:18:58.000 107 21241.41 258.17 42962.41 47927.40 2018-04-17 03:18:59.000 107 21241.43 258.16 42962.45 47927.40 2018-04-17 03:19:00.000 107 21241.44 258.17 42962.44 47927.43 2018-04-17 03:19:01.000 107 21241.45 258.19 42962.43 47927.43 2018-04-17 03:19:02.000 107 21241.46 258.17 42962.45 47927.43 2018-04-17 03:19:03.000 107 21241.45 258.17 42962.47 47927.44 2018-04-17 03:19:04.000 107 21241.46 258.16 42962.44 47927.45 2018-04-17 03:19:05.000 107 21241.44 258.16 42962.43 47927.43 2018-04-17 03:19:06.000 107 21241.40 258.15 42962.45 47927.46 2018-04-17 03:19:07.000 107 21241.42 258.13 42962.50 47927.46 2018-04-17 03:19:08.000 107 21241.40 258.16 42962.51 47927.45 2018-04-17 03:19:09.000 107 21241.41 258.16 42962.50 47927.47 2018-04-17 03:19:10.000 107 21241.40 258.19 42962.46 47927.49 2018-04-17 03:19:11.000 107 21241.39 258.16 42962.45 47927.47 2018-04-17 03:19:12.000 107 21241.39 258.16 42962.50 47927.46 2018-04-17 03:19:13.000 107 21241.40 258.18 42962.50 47927.49 2018-04-17 03:19:14.000 107 21241.42 258.18 42962.48 47927.48 2018-04-17 03:19:15.000 107 21241.43 258.17 42962.53 47927.49 2018-04-17 03:19:16.000 107 21241.42 258.17 42962.50 47927.49 2018-04-17 03:19:17.000 107 21241.43 258.16 42962.48 47927.49 2018-04-17 03:19:18.000 107 21241.44 258.19 42962.49 47927.52 2018-04-17 03:19:19.000 107 21241.44 258.22 42962.49 47927.49 2018-04-17 03:19:20.000 107 21241.44 258.18 42962.51 47927.50 2018-04-17 03:19:21.000 107 21241.48 258.17 42962.48 47927.49 2018-04-17 03:19:22.000 107 21241.52 258.17 42962.49 47927.51 2018-04-17 03:19:23.000 107 21241.48 258.18 42962.51 47927.51 2018-04-17 03:19:24.000 107 21241.47 258.19 42962.49 47927.52 2018-04-17 03:19:25.000 107 21241.48 258.21 42962.50 47927.52 2018-04-17 03:19:26.000 107 21241.48 258.18 42962.52 47927.50 2018-04-17 03:19:27.000 107 21241.47 258.15 42962.54 47927.53 2018-04-17 03:19:28.000 107 21241.47 258.16 42962.55 47927.52 2018-04-17 03:19:29.000 107 21241.45 258.16 42962.51 47927.49 2018-04-17 03:19:30.000 107 21241.41 258.13 42962.50 47927.50 2018-04-17 03:19:31.000 107 21241.36 258.14 42962.51 47927.48 2018-04-17 03:19:32.000 107 21241.35 258.19 42962.48 47927.44 2018-04-17 03:19:33.000 107 21241.32 258.21 42962.45 47927.45 2018-04-17 03:19:34.000 107 21241.36 258.23 42962.43 47927.43 2018-04-17 03:19:35.000 107 21241.35 258.22 42962.43 47927.41 2018-04-17 03:19:36.000 107 21241.33 258.23 42962.44 47927.40 2018-04-17 03:19:37.000 107 21241.32 258.21 42962.44 47927.37 2018-04-17 03:19:38.000 107 21241.29 258.19 42962.40 47927.41 2018-04-17 03:19:39.000 107 21241.27 258.24 42962.40 47927.35 2018-04-17 03:19:40.000 107 21241.25 258.31 42962.38 47927.35 2018-04-17 03:19:41.000 107 21241.26 258.35 42962.35 47927.29 2018-04-17 03:19:42.000 107 21241.26 258.36 42962.31 47927.26 2018-04-17 03:19:43.000 107 21241.25 258.36 42962.25 47927.22 2018-04-17 03:19:44.000 107 21241.23 258.35 42962.27 47927.18 2018-04-17 03:19:45.000 107 21241.23 258.34 42962.25 47927.18 2018-04-17 03:19:46.000 107 21241.20 258.32 42962.25 47927.18 2018-04-17 03:19:47.000 107 21241.20 258.32 42962.23 47927.16 2018-04-17 03:19:48.000 107 21241.23 258.31 42962.22 47927.18 2018-04-17 03:19:49.000 107 21241.25 258.33 42962.21 47927.16 2018-04-17 03:19:50.000 107 21241.28 258.35 42962.21 47927.16 2018-04-17 03:19:51.000 107 21241.28 258.35 42962.21 47927.18 2018-04-17 03:19:52.000 107 21241.30 258.34 42962.18 47927.16 2018-04-17 03:19:53.000 107 21241.28 258.35 42962.16 47927.15 2018-04-17 03:19:54.000 107 21241.27 258.33 42962.17 47927.15 2018-04-17 03:19:55.000 107 21241.28 258.30 42962.21 47927.18 2018-04-17 03:19:56.000 107 21241.28 258.30 42962.20 47927.19 2018-04-17 03:19:57.000 107 21241.27 258.30 42962.16 47927.16 2018-04-17 03:19:58.000 107 21241.31 258.32 42962.19 47927.20 2018-04-17 03:19:59.000 107 21241.29 258.37 42962.20 47927.14 2018-04-17 03:20:00.000 107 21241.28 258.39 42962.16 47927.16 2018-04-17 03:20:01.000 107 21241.26 258.38 42962.09 47927.10 2018-04-17 03:20:02.000 107 21241.27 258.38 42962.11 47927.09 2018-04-17 03:20:03.000 107 21241.27 258.37 42962.08 47927.09 2018-04-17 03:20:04.000 107 21241.29 258.36 42962.05 47927.07 2018-04-17 03:20:05.000 107 21241.28 258.36 42962.05 47927.05 2018-04-17 03:20:06.000 107 21241.25 258.33 42962.09 47927.07 2018-04-17 03:20:07.000 107 21241.23 258.31 42962.06 47927.04 2018-04-17 03:20:08.000 107 21241.23 258.29 42962.04 47927.05 2018-04-17 03:20:09.000 107 21241.26 258.27 42962.04 47927.01 2018-04-17 03:20:10.000 107 21241.24 258.28 42962.05 47927.04 2018-04-17 03:20:11.000 107 21241.22 258.28 42962.02 47927.04 2018-04-17 03:20:12.000 107 21241.25 258.27 42962.03 47927.03 2018-04-17 03:20:13.000 107 21241.25 258.27 42962.01 47927.01 2018-04-17 03:20:14.000 107 21241.23 258.23 42962.04 47927.03 2018-04-17 03:20:15.000 107 21241.23 258.20 42962.07 47927.01 2018-04-17 03:20:16.000 107 21241.25 258.19 42962.10 47927.05 2018-04-17 03:20:17.000 107 21241.25 258.14 42962.12 47927.06 2018-04-17 03:20:18.000 107 21241.26 258.11 42962.17 47927.10 2018-04-17 03:20:19.000 107 21241.25 258.14 42962.16 47927.07 2018-04-17 03:20:20.000 107 21241.27 258.11 42962.16 47927.12 2018-04-17 03:20:21.000 107 21241.29 258.07 42962.20 47927.13 2018-04-17 03:20:22.000 107 21241.30 258.07 42962.21 47927.19 2018-04-17 03:20:23.000 107 21241.29 258.08 42962.23 47927.18 2018-04-17 03:20:24.000 107 21241.33 258.08 42962.22 47927.21 2018-04-17 03:20:25.000 107 21241.34 258.09 42962.25 47927.21 2018-04-17 03:20:26.000 107 21241.33 258.10 42962.25 47927.24 2018-04-17 03:20:27.000 107 21241.38 258.07 42962.30 47927.24 2018-04-17 03:20:28.000 107 21241.39 258.05 42962.32 47927.26 2018-04-17 03:20:29.000 107 21241.40 258.04 42962.27 47927.29 2018-04-17 03:20:30.000 107 21241.41 258.03 42962.30 47927.31 2018-04-17 03:20:31.000 107 21241.41 258.06 42962.31 47927.34 2018-04-17 03:20:32.000 107 21241.43 258.07 42962.33 47927.36 2018-04-17 03:20:33.000 107 21241.46 258.05 42962.31 47927.34 2018-04-17 03:20:34.000 107 21241.47 258.04 42962.35 47927.40 2018-04-17 03:20:35.000 107 21241.48 258.05 42962.38 47927.37 2018-04-17 03:20:36.000 107 21241.49 258.05 42962.37 47927.40 2018-04-17 03:20:37.000 107 21241.52 258.05 42962.34 47927.38 2018-04-17 03:20:38.000 107 21241.53 258.04 42962.34 47927.41 2018-04-17 03:20:39.000 107 21241.53 258.02 42962.36 47927.40 2018-04-17 03:20:40.000 107 21241.55 258.03 42962.34 47927.44 2018-04-17 03:20:41.000 107 21241.55 258.01 42962.37 47927.41 2018-04-17 03:20:42.000 107 21241.57 258.01 42962.39 47927.43 2018-04-17 03:20:43.000 107 21241.56 258.01 42962.37 47927.42 2018-04-17 03:20:44.000 107 21241.57 257.99 42962.37 47927.47 2018-04-17 03:20:45.000 107 21241.60 258.00 42962.40 47927.43 2018-04-17 03:20:46.000 107 21241.61 258.02 42962.38 47927.46 2018-04-17 03:20:47.000 107 21241.59 258.01 42962.35 47927.47 2018-04-17 03:20:48.000 107 21241.60 258.02 42962.36 47927.46 2018-04-17 03:20:49.000 107 21241.60 258.03 42962.39 47927.47 2018-04-17 03:20:50.000 107 21241.61 258.01 42962.37 47927.49 2018-04-17 03:20:51.000 107 21241.62 257.99 42962.39 47927.49 2018-04-17 03:20:52.000 107 21241.64 258.00 42962.36 47927.48 2018-04-17 03:20:53.000 107 21241.63 258.01 42962.33 47927.47 2018-04-17 03:20:54.000 107 21241.62 258.02 42962.33 47927.49 2018-04-17 03:20:55.000 107 21241.62 258.03 42962.35 47927.46 2018-04-17 03:20:56.000 107 21241.65 258.01 42962.35 47927.47 2018-04-17 03:20:57.000 107 21241.62 258.05 42962.31 47927.49 2018-04-17 03:20:58.000 107 21241.61 258.12 42962.35 47927.47 2018-04-17 03:20:59.000 107 21241.59 258.13 42962.31 47927.41 2018-04-17 03:21:00.000 107 21241.58 258.14 42962.27 47927.40 2018-04-17 03:21:01.000 107 21241.57 258.15 42962.26 47927.36 2018-04-17 03:21:02.000 107 21241.55 258.15 42962.23 47927.34 2018-04-17 03:21:03.000 107 21241.54 258.18 42962.20 47927.33 2018-04-17 03:21:04.000 107 21241.53 258.18 42962.23 47927.32 2018-04-17 03:21:05.000 107 21241.55 258.19 42962.24 47927.30 2018-04-17 03:21:06.000 107 21241.56 258.19 42962.18 47927.31 2018-04-17 03:21:07.000 107 21241.56 258.14 42962.18 47927.27 2018-04-17 03:21:08.000 107 21241.60 258.12 42962.21 47927.29 2018-04-17 03:21:09.000 107 21241.65 258.07 42962.21 47927.30 2018-04-17 03:21:10.000 107 21241.72 258.02 42962.24 47927.32 2018-04-17 03:21:11.000 107 21241.75 257.99 42962.26 47927.40 2018-04-17 03:21:12.000 107 21241.80 257.99 42962.27 47927.45 2018-04-17 03:21:13.000 107 21241.79 257.98 42962.29 47927.46 2018-04-17 03:21:14.000 107 21241.84 257.97 42962.31 47927.51 2018-04-17 03:21:15.000 107 21241.83 257.99 42962.32 47927.50 2018-04-17 03:21:16.000 107 21241.81 258.01 42962.33 47927.52 2018-04-17 03:21:17.000 107 21241.79 258.03 42962.31 47927.53 2018-04-17 03:21:18.000 107 21241.72 258.09 42962.30 47927.47 2018-04-17 03:21:19.000 107 21241.72 258.10 42962.26 47927.41 2018-04-17 03:21:20.000 107 21241.71 258.12 42962.26 47927.42 2018-04-17 03:21:21.000 107 21241.65 258.13 42962.27 47927.39 2018-04-17 03:21:22.000 107 21241.62 258.12 42962.23 47927.39 2018-04-17 03:21:23.000 107 21241.63 258.13 42962.21 47927.36 2018-04-17 03:21:24.000 107 21241.65 258.10 42962.23 47927.35 2018-04-17 03:21:25.000 107 21241.65 258.13 42962.21 47927.33 2018-04-17 03:21:26.000 107 21241.62 258.15 42962.19 47927.37 2018-04-17 03:21:27.000 107 21241.62 258.16 42962.18 47927.31 2018-04-17 03:21:28.000 107 21241.61 258.17 42962.15 47927.29 2018-04-17 03:21:29.000 107 21241.63 258.18 42962.12 47927.28 2018-04-17 03:21:30.000 107 21241.65 258.19 42962.17 47927.29 2018-04-17 03:21:31.000 107 21241.66 258.17 42962.15 47927.28 2018-04-17 03:21:32.000 107 21241.64 258.14 42962.17 47927.33 2018-04-17 03:21:33.000 107 21241.67 258.13 42962.19 47927.32 2018-04-17 03:21:34.000 107 21241.72 258.12 42962.22 47927.35 2018-04-17 03:21:35.000 107 21241.74 258.11 42962.19 47927.35 2018-04-17 03:21:36.000 107 21241.76 258.12 42962.16 47927.38 2018-04-17 03:21:37.000 107 21241.75 258.09 42962.16 47927.39 2018-04-17 03:21:38.000 107 21241.71 258.05 42962.21 47927.39 2018-04-17 03:21:39.000 107 21241.66 258.03 42962.25 47927.37 2018-04-17 03:21:40.000 107 21241.62 258.03 42962.25 47927.39 2018-04-17 03:21:41.000 107 21241.61 258.03 42962.25 47927.40 2018-04-17 03:21:42.000 107 21241.59 258.04 42962.24 47927.39 2018-04-17 03:21:43.000 107 21241.57 258.03 42962.24 47927.35 2018-04-17 03:21:44.000 107 21241.55 258.03 42962.24 47927.34 2018-04-17 03:21:45.000 107 21241.57 258.01 42962.21 47927.35 2018-04-17 03:21:46.000 107 21241.57 257.99 42962.24 47927.32 2018-04-17 03:21:47.000 107 21241.59 258.00 42962.24 47927.34 2018-04-17 03:21:48.000 107 21241.58 257.95 42962.26 47927.32 2018-04-17 03:21:49.000 107 21241.59 257.96 42962.26 47927.37 2018-04-17 03:21:50.000 107 21241.58 257.93 42962.27 47927.37 2018-04-17 03:21:51.000 107 21241.58 257.91 42962.26 47927.35 2018-04-17 03:21:52.000 107 21241.62 257.88 42962.27 47927.38 2018-04-17 03:21:53.000 107 21241.59 257.91 42962.25 47927.37 2018-04-17 03:21:54.000 107 21241.56 257.92 42962.27 47927.39 2018-04-17 03:21:55.000 107 21241.57 257.89 42962.28 47927.40 2018-04-17 03:21:56.000 107 21241.63 257.82 42962.29 47927.39 2018-04-17 03:21:57.000 107 21241.69 257.76 42962.33 47927.43 2018-04-17 03:21:58.000 107 21241.72 257.72 42962.37 47927.48 2018-04-17 03:21:59.000 107 21241.75 257.70 42962.40 47927.55 2018-04-17 03:22:00.000 107 21241.76 257.72 42962.37 47927.55 2018-04-17 03:22:01.000 107 21241.74 257.72 42962.42 47927.60 2018-04-17 03:22:02.000 107 21241.76 257.71 42962.45 47927.57 2018-04-17 03:22:03.000 107 21241.75 257.72 42962.47 47927.60 2018-04-17 03:22:04.000 107 21241.77 257.70 42962.49 47927.62 2018-04-17 03:22:05.000 107 21241.77 257.70 42962.49 47927.62 2018-04-17 03:22:06.000 107 21241.78 257.73 42962.47 47927.65 2018-04-17 03:22:07.000 107 21241.78 257.70 42962.49 47927.62 2018-04-17 03:22:08.000 107 21241.80 257.66 42962.49 47927.69 2018-04-17 03:22:09.000 107 21241.82 257.66 42962.50 47927.66 2018-04-17 03:22:10.000 107 21241.80 257.68 42962.50 47927.68 2018-04-17 03:22:11.000 107 21241.80 257.69 42962.50 47927.70 2018-04-17 03:22:12.000 107 21241.78 257.73 42962.52 47927.72 2018-04-17 03:22:13.000 107 21241.75 257.81 42962.47 47927.66 2018-04-17 03:22:14.000 107 21241.77 257.85 42962.42 47927.64 2018-04-17 03:22:15.000 107 21241.77 257.82 42962.40 47927.63 2018-04-17 03:22:16.000 107 21241.81 257.82 42962.38 47927.59 2018-04-17 03:22:17.000 107 21241.82 257.83 42962.41 47927.59 2018-04-17 03:22:18.000 107 21241.80 257.88 42962.39 47927.60 2018-04-17 03:22:19.000 107 21241.76 257.90 42962.34 47927.56 2018-04-17 03:22:20.000 107 21241.73 257.93 42962.33 47927.52 2018-04-17 03:22:21.000 107 21241.69 257.96 42962.32 47927.50 2018-04-17 03:22:22.000 107 21241.68 257.96 42962.31 47927.50 2018-04-17 03:22:23.000 107 21241.66 257.94 42962.26 47927.44 2018-04-17 03:22:24.000 107 21241.65 257.92 42962.27 47927.47 2018-04-17 03:22:25.000 107 21241.69 257.94 42962.30 47927.44 2018-04-17 03:22:26.000 107 21241.74 257.97 42962.30 47927.47 2018-04-17 03:22:27.000 107 21241.74 258.02 42962.24 47927.46 2018-04-17 03:22:28.000 107 21241.78 258.04 42962.24 47927.43 2018-04-17 03:22:29.000 107 21241.78 258.06 42962.26 47927.46 2018-04-17 03:22:30.000 107 21241.83 258.05 42962.25 47927.45 2018-04-17 03:22:31.000 107 21241.82 258.06 42962.22 47927.46 2018-04-17 03:22:32.000 107 21241.82 258.10 42962.20 47927.45 2018-04-17 03:22:33.000 107 21241.83 258.10 42962.20 47927.42 2018-04-17 03:22:34.000 107 21241.84 258.13 42962.18 47927.43 2018-04-17 03:22:35.000 107 21241.87 258.13 42962.19 47927.40 2018-04-17 03:22:36.000 107 21241.88 258.13 42962.16 47927.41 2018-04-17 03:22:37.000 107 21241.86 258.14 42962.17 47927.39 2018-04-17 03:22:38.000 107 21241.87 258.14 42962.16 47927.37 2018-04-17 03:22:39.000 107 21241.90 258.15 42962.11 47927.38 2018-04-17 03:22:40.000 107 21241.90 258.15 42962.12 47927.38 2018-04-17 03:22:41.000 107 21241.93 258.13 42962.14 47927.38 2018-04-17 03:22:42.000 107 21241.92 258.11 42962.16 47927.40 2018-04-17 03:22:43.000 107 21241.91 258.09 42962.16 47927.38 2018-04-17 03:22:44.000 107 21241.91 258.08 42962.16 47927.43 2018-04-17 03:22:45.000 107 21241.95 258.09 42962.17 47927.45 2018-04-17 03:22:46.000 107 21241.95 258.09 42962.19 47927.45 2018-04-17 03:22:47.000 107 21241.95 258.09 42962.21 47927.48 2018-04-17 03:22:48.000 107 21241.95 258.07 42962.22 47927.49 2018-04-17 03:22:49.000 107 21241.98 258.07 42962.24 47927.49 2018-04-17 03:22:50.000 107 21242.00 258.11 42962.25 47927.50 2018-04-17 03:22:51.000 107 21241.98 258.10 42962.23 47927.51 2018-04-17 03:22:52.000 107 21241.98 258.10 42962.22 47927.54 2018-04-17 03:22:53.000 107 21241.99 258.11 42962.22 47927.52 2018-04-17 03:22:54.000 107 21241.96 258.17 42962.21 47927.50 2018-04-17 03:22:55.000 107 21241.95 258.22 42962.21 47927.47 2018-04-17 03:22:56.000 107 21241.94 258.23 42962.19 47927.47 2018-04-17 03:22:57.000 107 21241.94 258.24 42962.14 47927.41 2018-04-17 03:22:58.000 107 21241.93 258.26 42962.12 47927.41 2018-04-17 03:22:59.000 107 21241.95 258.28 42962.10 47927.39 2018-04-17 03:23:00.000 107 21241.95 258.30 42962.12 47927.36 2018-04-17 03:23:01.000 107 21241.93 258.30 42962.10 47927.38 2018-04-17 03:23:02.000 107 21241.93 258.27 42962.07 47927.36 2018-04-17 03:23:03.000 107 21241.95 258.29 42962.06 47927.35 2018-04-17 03:23:04.000 107 21241.98 258.28 42962.05 47927.36 2018-04-17 03:23:05.000 107 21241.97 258.29 42962.04 47927.37 2018-04-17 03:23:06.000 107 21242.00 258.29 42962.05 47927.35 2018-04-17 03:23:07.000 107 21242.02 258.25 42962.10 47927.38 2018-04-17 03:23:08.000 107 21242.03 258.18 42962.12 47927.40 2018-04-17 03:23:09.000 107 21242.03 258.16 42962.16 47927.45 2018-04-17 03:23:10.000 107 21242.03 258.13 42962.18 47927.47 2018-04-17 03:23:11.000 107 21242.02 258.11 42962.19 47927.51 2018-04-17 03:23:12.000 107 21242.04 258.09 42962.26 47927.55 2018-04-17 03:23:13.000 107 21242.07 258.10 42962.28 47927.56 2018-04-17 03:23:14.000 107 21242.07 258.09 42962.29 47927.58 2018-04-17 03:23:15.000 107 21242.11 258.09 42962.30 47927.62 2018-04-17 03:23:16.000 107 21242.15 258.08 42962.32 47927.64 2018-04-17 03:23:17.000 107 21242.12 258.13 42962.30 47927.66 2018-04-17 03:23:18.000 107 21242.14 258.15 42962.29 47927.63 2018-04-17 03:23:19.000 107 21242.14 258.15 42962.27 47927.63 2018-04-17 03:23:20.000 107 21242.16 258.18 42962.26 47927.65 2018-04-17 03:23:21.000 107 21242.16 258.20 42962.26 47927.66 2018-04-17 03:23:22.000 107 21242.18 258.17 42962.27 47927.66 2018-04-17 03:23:23.000 107 21242.15 258.18 42962.25 47927.64 2018-04-17 03:23:24.000 107 21242.14 258.19 42962.26 47927.65 2018-04-17 03:23:25.000 107 21242.14 258.18 42962.28 47927.66 2018-04-17 03:23:26.000 107 21242.11 258.18 42962.27 47927.65 2018-04-17 03:23:27.000 107 21242.11 258.22 42962.27 47927.64 2018-04-17 03:23:28.000 107 21242.14 258.25 42962.25 47927.64 2018-04-17 03:23:29.000 107 21242.13 258.25 42962.23 47927.62 2018-04-17 03:23:30.000 107 21242.13 258.27 42962.25 47927.64 2018-04-17 03:23:31.000 107 21242.12 258.28 42962.25 47927.62 2018-04-17 03:23:32.000 107 21242.10 258.26 42962.26 47927.58 2018-04-17 03:23:33.000 107 21242.08 258.29 42962.24 47927.59 2018-04-17 03:23:34.000 107 21242.07 258.29 42962.24 47927.60 2018-04-17 03:23:35.000 107 21242.08 258.31 42962.23 47927.56 2018-04-17 03:23:36.000 107 21242.06 258.33 42962.19 47927.58 2018-04-17 03:23:37.000 107 21242.08 258.32 42962.17 47927.52 2018-04-17 03:23:38.000 107 21242.10 258.31 42962.16 47927.55 2018-04-17 03:23:39.000 107 21242.11 258.31 42962.13 47927.54 2018-04-17 03:23:40.000 107 21242.13 258.32 42962.15 47927.53 2018-04-17 03:23:41.000 107 21242.12 258.33 42962.15 47927.53 2018-04-17 03:23:42.000 107 21242.09 258.33 42962.14 47927.53 2018-04-17 03:23:43.000 107 21242.08 258.32 42962.14 47927.55 2018-04-17 03:23:44.000 107 21242.07 258.31 42962.17 47927.54 2018-04-17 03:23:45.000 107 21242.03 258.33 42962.22 47927.52 2018-04-17 03:23:46.000 107 21242.06 258.31 42962.22 47927.53 2018-04-17 03:23:47.000 107 21242.05 258.31 42962.20 47927.53 2018-04-17 03:23:48.000 107 21242.07 258.33 42962.19 47927.51 2018-04-17 03:23:49.000 107 21242.11 258.33 42962.18 47927.53 2018-04-17 03:23:50.000 107 21242.10 258.32 42962.14 47927.53 2018-04-17 03:23:51.000 107 21242.09 258.33 42962.15 47927.50 2018-04-17 03:23:52.000 107 21242.08 258.29 42962.15 47927.53 2018-04-17 03:23:53.000 107 21242.08 258.28 42962.13 47927.50 2018-04-17 03:23:54.000 107 21242.08 258.28 42962.16 47927.51 2018-04-17 03:23:55.000 107 21242.05 258.29 42962.17 47927.48 2018-04-17 03:23:56.000 107 21242.05 258.29 42962.15 47927.47 2018-04-17 03:23:57.000 107 21242.07 258.29 42962.12 47927.47 2018-04-17 03:23:58.000 107 21242.06 258.27 42962.11 47927.48 2018-04-17 03:23:59.000 107 21242.05 258.28 42962.09 47927.44 2018-04-17 03:24:00.000 107 21242.06 258.27 42962.11 47927.47 2018-04-17 03:24:01.000 107 21242.12 258.23 42962.12 47927.47 2018-04-17 03:24:02.000 107 21242.11 258.24 42962.15 47927.49 2018-04-17 03:24:03.000 107 21242.12 258.25 42962.15 47927.50 2018-04-17 03:24:04.000 107 21242.09 258.23 42962.13 47927.52 2018-04-17 03:24:05.000 107 21242.09 258.25 42962.15 47927.51 2018-04-17 03:24:06.000 107 21242.12 258.23 42962.19 47927.54 2018-04-17 03:24:07.000 107 21242.14 258.22 42962.21 47927.54 2018-04-17 03:24:08.000 107 21242.15 258.19 42962.22 47927.59 2018-04-17 03:24:09.000 107 21242.14 258.19 42962.25 47927.63 2018-04-17 03:24:10.000 107 21242.16 258.16 42962.25 47927.62 2018-04-17 03:24:11.000 107 21242.18 258.14 42962.28 47927.67 2018-04-17 03:24:12.000 107 21242.16 258.17 42962.30 47927.67 2018-04-17 03:24:13.000 107 21242.20 258.17 42962.30 47927.70 2018-04-17 03:24:14.000 107 21242.20 258.20 42962.32 47927.72 2018-04-17 03:24:15.000 107 21242.18 258.19 42962.35 47927.73 2018-04-17 03:24:16.000 107 21242.20 258.18 42962.34 47927.73 2018-04-17 03:24:17.000 107 21242.19 258.20 42962.34 47927.73 2018-04-17 03:24:18.000 107 21242.24 258.20 42962.41 47927.74 2018-04-17 03:24:19.000 107 21242.25 258.19 42962.40 47927.79 2018-04-17 03:24:20.000 107 21242.27 258.17 42962.40 47927.78 2018-04-17 03:24:21.000 107 21242.30 258.17 42962.43 47927.81 2018-04-17 03:24:22.000 107 21242.32 258.14 42962.43 47927.83 2018-04-17 03:24:23.000 107 21242.36 258.12 42962.42 47927.87 2018-04-17 03:24:24.000 107 21242.38 258.12 42962.46 47927.84 2018-04-17 03:24:25.000 107 21242.36 258.17 42962.43 47927.90 2018-04-17 03:24:26.000 107 21242.36 258.13 42962.41 47927.88 2018-04-17 03:24:27.000 107 21242.36 258.14 42962.43 47927.89 2018-04-17 03:24:28.000 107 21242.38 258.17 42962.45 47927.88 2018-04-17 03:24:29.000 107 21242.34 258.18 42962.45 47927.92 2018-04-17 03:24:30.000 107 21242.38 258.20 42962.45 47927.91 2018-04-17 03:24:31.000 107 21242.37 258.19 42962.46 47927.91 2018-04-17 03:24:32.000 107 21242.38 258.19 42962.44 47927.93 2018-04-17 03:24:33.000 107 21242.39 258.18 42962.47 47927.93 2018-04-17 03:24:34.000 107 21242.40 258.20 42962.46 47927.93 2018-04-17 03:24:35.000 107 21242.48 258.15 42962.49 47927.95 2018-04-17 03:24:36.000 107 21242.57 258.11 42962.52 47927.99 2018-04-17 03:24:37.000 107 21242.62 258.10 42962.55 47928.04 2018-04-17 03:24:38.000 107 21242.69 258.09 42962.56 47928.12 2018-04-17 03:24:39.000 107 21242.73 258.07 42962.60 47928.14 2018-04-17 03:24:40.000 107 21242.74 258.05 42962.60 47928.20 2018-04-17 03:24:41.000 107 21242.75 258.07 42962.61 47928.20 2018-04-17 03:24:42.000 107 21242.76 258.08 42962.62 47928.21 2018-04-17 03:24:43.000 107 21242.77 258.05 42962.62 47928.24 2018-04-17 03:24:44.000 107 21242.75 258.07 42962.62 47928.24 2018-04-17 03:24:45.000 107 21242.76 258.08 42962.62 47928.25 2018-04-17 03:24:46.000 107 21242.76 258.08 42962.62 47928.21 2018-04-17 03:24:47.000 107 21242.76 258.08 42962.58 47928.22 2018-04-17 03:24:48.000 107 21242.77 258.04 42962.57 47928.22 2018-04-17 03:24:49.000 107 21242.74 258.05 42962.58 47928.20 2018-04-17 03:24:50.000 107 21242.72 258.08 42962.59 47928.20 2018-04-17 03:24:51.000 107 21242.72 258.09 42962.62 47928.17 2018-04-17 03:24:52.000 107 21242.71 258.09 42962.55 47928.20 2018-04-17 03:24:53.000 107 21242.68 258.13 42962.54 47928.13 2018-04-17 03:24:54.000 107 21242.67 258.10 42962.56 47928.16 2018-04-17 03:24:55.000 107 21242.67 258.11 42962.58 47928.13 2018-04-17 03:24:56.000 107 21242.64 258.14 42962.55 47928.13 2018-04-17 03:24:57.000 107 21242.63 258.15 42962.54 47928.10 2018-04-17 03:24:58.000 107 21242.63 258.16 42962.55 47928.10 2018-04-17 03:24:59.000 107 21242.61 258.19 42962.54 47928.07 2018-04-17 03:25:00.000 107 21242.60 258.19 42962.52 47928.11 2018-04-17 03:25:01.000 107 21242.61 258.17 42962.47 47928.09 2018-04-17 03:25:02.000 107 21242.62 258.17 42962.49 47928.09 2018-04-17 03:25:03.000 107 21242.63 258.17 42962.51 47928.08 2018-04-17 03:25:04.000 107 21242.65 258.14 42962.52 47928.08 2018-04-17 03:25:05.000 107 21242.68 258.12 42962.53 47928.08 2018-04-17 03:25:06.000 107 21242.69 258.11 42962.52 47928.11 2018-04-17 03:25:07.000 107 21242.65 258.13 42962.55 47928.14 2018-04-17 03:25:08.000 107 21242.63 258.14 42962.54 47928.12 2018-04-17 03:25:09.000 107 21242.56 258.20 42962.50 47928.05 2018-04-17 03:25:10.000 107 21242.44 258.29 42962.44 47928.03 2018-04-17 03:25:11.000 107 21242.38 258.29 42962.38 47927.96 2018-04-17 03:25:12.000 107 21242.35 258.26 42962.37 47927.91 2018-04-17 03:25:13.000 107 21242.34 258.24 42962.36 47927.86 2018-04-17 03:25:14.000 107 21242.34 258.24 42962.39 47927.89 2018-04-17 03:25:15.000 107 21242.32 258.27 42962.40 47927.85 2018-04-17 03:25:16.000 107 21242.31 258.26 42962.41 47927.85 2018-04-17 03:25:17.000 107 21242.30 258.28 42962.39 47927.83 2018-04-17 03:25:18.000 107 21242.28 258.27 42962.39 47927.85 2018-04-17 03:25:19.000 107 21242.26 258.29 42962.38 47927.80 2018-04-17 03:25:20.000 107 21242.26 258.31 42962.39 47927.81 2018-04-17 03:25:21.000 107 21242.27 258.34 42962.35 47927.80 2018-04-17 03:25:22.000 107 21242.25 258.34 42962.34 47927.82 2018-04-17 03:25:23.000 107 21242.24 258.34 42962.35 47927.77 2018-04-17 03:25:24.000 107 21242.27 258.36 42962.33 47927.76 2018-04-17 03:25:25.000 107 21242.28 258.41 42962.31 47927.76 2018-04-17 03:25:26.000 107 21242.24 258.38 42962.31 47927.76 2018-04-17 03:25:27.000 107 21242.22 258.39 42962.29 47927.72 2018-04-17 03:25:28.000 107 21242.25 258.41 42962.30 47927.71 2018-04-17 03:25:29.000 107 21242.22 258.40 42962.28 47927.72 2018-04-17 03:25:30.000 107 21242.25 258.37 42962.29 47927.71 2018-04-17 03:25:31.000 107 21242.30 258.38 42962.29 47927.68 2018-04-17 03:25:32.000 107 21242.32 258.40 42962.29 47927.72 2018-04-17 03:25:33.000 107 21242.37 258.39 42962.25 47927.72 2018-04-17 03:25:34.000 107 21242.40 258.39 42962.25 47927.73 2018-04-17 03:25:35.000 107 21242.40 258.37 42962.27 47927.73 2018-04-17 03:25:36.000 107 21242.38 258.38 42962.29 47927.74 2018-04-17 03:25:37.000 107 21242.36 258.36 42962.29 47927.76 2018-04-17 03:25:38.000 107 21242.32 258.33 42962.28 47927.76 2018-04-17 03:25:39.000 107 21242.33 258.31 42962.32 47927.76 2018-04-17 03:25:40.000 107 21242.28 258.26 42962.34 47927.76 2018-04-17 03:25:41.000 107 21242.27 258.27 42962.35 47927.80 2018-04-17 03:25:42.000 107 21242.28 258.27 42962.39 47927.85 2018-04-17 03:25:43.000 107 21242.26 258.26 42962.39 47927.84 2018-04-17 03:25:44.000 107 21242.25 258.25 42962.43 47927.85 2018-04-17 03:25:45.000 107 21242.25 258.30 42962.44 47927.85 2018-04-17 03:25:46.000 107 21242.27 258.31 42962.44 47927.88 2018-04-17 03:25:47.000 107 21242.29 258.30 42962.44 47927.89 2018-04-17 03:25:48.000 107 21242.27 258.33 42962.46 47927.86 2018-04-17 03:25:49.000 107 21242.26 258.35 42962.42 47927.89 2018-04-17 03:25:50.000 107 21242.25 258.36 42962.46 47927.89 2018-04-17 03:25:51.000 107 21242.26 258.37 42962.44 47927.88 2018-04-17 03:25:52.000 107 21242.27 258.34 42962.46 47927.88 2018-04-17 03:25:53.000 107 21242.27 258.33 42962.45 47927.87 2018-04-17 03:25:54.000 107 21242.28 258.33 42962.43 47927.87 2018-04-17 03:25:55.000 107 21242.25 258.33 42962.46 47927.86 2018-04-17 03:25:56.000 107 21242.23 258.34 42962.43 47927.87 2018-04-17 03:25:57.000 107 21242.24 258.31 42962.46 47927.84 2018-04-17 03:25:58.000 107 21242.26 258.31 42962.46 47927.87 2018-04-17 03:25:59.000 107 21242.28 258.32 42962.43 47927.88 2018-04-17 03:26:00.000 107 21242.28 258.31 42962.43 47927.90 2018-04-17 03:26:01.000 107 21242.26 258.32 42962.45 47927.87 2018-04-17 03:26:02.000 107 21242.28 258.29 42962.44 47927.89 2018-04-17 03:26:03.000 107 21242.26 258.29 42962.44 47927.87 2018-04-17 03:26:04.000 107 21242.30 258.30 42962.47 47927.90 2018-04-17 03:26:05.000 107 21242.31 258.29 42962.48 47927.92 2018-04-17 03:26:06.000 107 21242.27 258.27 42962.45 47927.92 2018-04-17 03:26:07.000 107 21242.27 258.27 42962.45 47927.93 2018-04-17 03:26:08.000 107 21242.28 258.24 42962.49 47927.92 2018-04-17 03:26:09.000 107 21242.27 258.23 42962.46 47927.89 2018-04-17 03:26:10.000 107 21242.30 258.20 42962.49 47927.92 2018-04-17 03:26:11.000 107 21242.27 258.24 42962.53 47927.95 2018-04-17 03:26:12.000 107 21242.27 258.26 42962.51 47927.92 2018-04-17 03:26:13.000 107 21242.26 258.26 42962.48 47927.92 2018-04-17 03:26:14.000 107 21242.26 258.27 42962.51 47927.92 2018-04-17 03:26:15.000 107 21242.28 258.25 42962.51 47927.93 2018-04-17 03:26:16.000 107 21242.30 258.22 42962.51 47927.93 2018-04-17 03:26:17.000 107 21242.29 258.21 42962.53 47927.94 2018-04-17 03:26:18.000 107 21242.31 258.21 42962.52 47927.94 2018-04-17 03:26:19.000 107 21242.29 258.21 42962.54 47927.93 2018-04-17 03:26:20.000 107 21242.26 258.21 42962.54 47927.95 2018-04-17 03:26:21.000 107 21242.23 258.22 42962.53 47927.93 2018-04-17 03:26:22.000 107 21242.25 258.22 42962.51 47927.93 2018-04-17 03:26:23.000 107 21242.24 258.20 42962.50 47927.93 2018-04-17 03:26:24.000 107 21242.24 258.21 42962.53 47927.92 2018-04-17 03:26:25.000 107 21242.22 258.22 42962.55 47927.95 2018-04-17 03:26:26.000 107 21242.24 258.22 42962.53 47927.92 2018-04-17 03:26:27.000 107 21242.25 258.21 42962.54 47927.91 2018-04-17 03:26:28.000 107 21242.20 258.25 42962.51 47927.92 2018-04-17 03:26:29.000 107 21242.20 258.28 42962.52 47927.90 2018-04-17 03:26:30.000 107 21242.18 258.30 42962.48 47927.89 2018-04-17 03:26:31.000 107 21242.17 258.33 42962.44 47927.85 2018-04-17 03:26:32.000 107 21242.21 258.38 42962.42 47927.83 2018-04-17 03:26:33.000 107 21242.19 258.40 42962.41 47927.79 2018-04-17 03:26:34.000 107 21242.21 258.41 42962.40 47927.81 2018-04-17 03:26:35.000 107 21242.20 258.41 42962.36 47927.76 2018-04-17 03:26:36.000 107 21242.22 258.42 42962.35 47927.78 2018-04-17 03:26:37.000 107 21242.25 258.41 42962.36 47927.76 2018-04-17 03:26:38.000 107 21242.23 258.42 42962.36 47927.75 2018-04-17 03:26:39.000 107 21242.28 258.41 42962.37 47927.75 2018-04-17 03:26:40.000 107 21242.30 258.40 42962.34 47927.78 2018-04-17 03:26:41.000 107 21242.30 258.41 42962.34 47927.80 2018-04-17 03:26:42.000 107 21242.30 258.42 42962.38 47927.80 2018-04-17 03:26:43.000 107 21242.34 258.43 42962.37 47927.79 2018-04-17 03:26:44.000 107 21242.34 258.43 42962.38 47927.81 2018-04-17 03:26:45.000 107 21242.33 258.45 42962.36 47927.80 2018-04-17 03:26:46.000 107 21242.37 258.43 42962.34 47927.83 2018-04-17 03:26:47.000 107 21242.41 258.41 42962.36 47927.82 2018-04-17 03:26:48.000 107 21242.41 258.41 42962.37 47927.83 2018-04-17 03:26:49.000 107 21242.40 258.43 42962.37 47927.85 2018-04-17 03:26:50.000 107 21242.40 258.44 42962.39 47927.84 2018-04-17 03:26:51.000 107 21242.39 258.45 42962.38 47927.85 2018-04-17 03:26:52.000 107 21242.39 258.47 42962.36 47927.85 2018-04-17 03:26:53.000 107 21242.41 258.47 42962.38 47927.84 2018-04-17 03:26:54.000 107 21242.41 258.47 42962.37 47927.81 2018-04-17 03:26:55.000 107 21242.41 258.47 42962.34 47927.83 2018-04-17 03:26:56.000 107 21242.44 258.44 42962.33 47927.82 2018-04-17 03:26:57.000 107 21242.44 258.42 42962.36 47927.83 2018-04-17 03:26:58.000 107 21242.43 258.44 42962.37 47927.85 2018-04-17 03:26:59.000 107 21242.41 258.45 42962.35 47927.84 2018-04-17 03:27:00.000 107 21242.37 258.51 42962.36 47927.85 2018-04-17 03:27:01.000 107 21242.33 258.54 42962.34 47927.80 2018-04-17 03:27:02.000 107 21242.32 258.56 42962.29 47927.80 2018-04-17 03:27:03.000 107 21242.34 258.60 42962.24 47927.76 2018-04-17 03:27:04.000 107 21242.37 258.61 42962.20 47927.73 2018-04-17 03:27:05.000 107 21242.37 258.59 42962.24 47927.71 2018-04-17 03:27:06.000 107 21242.37 258.56 42962.22 47927.70 2018-04-17 03:27:07.000 107 21242.37 258.57 42962.23 47927.69 2018-04-17 03:27:08.000 107 21242.38 258.54 42962.22 47927.67 2018-04-17 03:27:09.000 107 21242.36 258.54 42962.23 47927.71 2018-04-17 03:27:10.000 107 21242.39 258.52 42962.24 47927.72 2018-04-17 03:27:11.000 107 21242.40 258.49 42962.24 47927.74 2018-04-17 03:27:12.000 107 21242.36 258.49 42962.27 47927.74 2018-04-17 03:27:13.000 107 21242.35 258.45 42962.31 47927.75 2018-04-17 03:27:14.000 107 21242.36 258.46 42962.27 47927.77 2018-04-17 03:27:15.000 107 21242.35 258.44 42962.27 47927.80 2018-04-17 03:27:16.000 107 21242.40 258.41 42962.31 47927.81 2018-04-17 03:27:17.000 107 21242.40 258.38 42962.35 47927.84 2018-04-17 03:27:18.000 107 21242.38 258.37 42962.39 47927.85 2018-04-17 03:27:19.000 107 21242.41 258.36 42962.40 47927.87 2018-04-17 03:27:20.000 107 21242.41 258.33 42962.42 47927.88 2018-04-17 03:27:21.000 107 21242.42 258.24 42962.43 47927.87 2018-04-17 03:27:22.000 107 21242.41 258.18 42962.49 47927.91 2018-04-17 03:27:23.000 107 21242.39 258.16 42962.52 47927.94 2018-04-17 03:27:24.000 107 21242.38 258.19 42962.51 47928.02 2018-04-17 03:27:25.000 107 21242.39 258.20 42962.52 47928.01 2018-04-17 03:27:26.000 107 21242.42 258.23 42962.54 47928.01 2018-04-17 03:27:27.000 107 21242.39 258.24 42962.56 47928.01 2018-04-17 03:27:28.000 107 21242.40 258.24 42962.53 47928.00 2018-04-17 03:27:29.000 107 21242.42 258.22 42962.60 47927.98 2018-04-17 03:27:30.000 107 21242.40 258.19 42962.56 47928.03 2018-04-17 03:27:31.000 107 21242.40 258.18 42962.55 47928.00 2018-04-17 03:27:32.000 107 21242.41 258.19 42962.58 47928.06 2018-04-17 03:27:33.000 107 21242.41 258.21 42962.58 47928.03 2018-04-17 03:27:34.000 107 21242.40 258.26 42962.56 47928.07 2018-04-17 03:27:35.000 107 21242.41 258.28 42962.55 47928.05 2018-04-17 03:27:36.000 107 21242.45 258.27 42962.53 47928.06 2018-04-17 03:27:37.000 107 21242.44 258.29 42962.55 47928.02 2018-04-17 03:27:38.000 107 21242.44 258.28 42962.58 47928.05 2018-04-17 03:27:39.000 107 21242.44 258.32 42962.58 47928.04 2018-04-17 03:27:40.000 107 21242.46 258.35 42962.57 47928.05 2018-04-17 03:27:41.000 107 21242.45 258.33 42962.57 47928.05 2018-04-17 03:27:42.000 107 21242.44 258.35 42962.57 47928.03 2018-04-17 03:27:43.000 107 21242.47 258.35 42962.55 47928.03 2018-04-17 03:27:44.000 107 21242.46 258.36 42962.57 47928.04 2018-04-17 03:27:45.000 107 21242.41 258.34 42962.55 47928.03 2018-04-17 03:27:46.000 107 21242.46 258.32 42962.54 47928.02 2018-04-17 03:27:47.000 107 21242.46 258.33 42962.56 47928.01 2018-04-17 03:27:48.000 107 21242.43 258.35 42962.56 47928.03 2018-04-17 03:27:49.000 107 21242.44 258.36 42962.54 47928.03 2018-04-17 03:27:50.000 107 21242.43 258.36 42962.53 47928.04 2018-04-17 03:27:51.000 107 21242.42 258.36 42962.53 47928.00 2018-04-17 03:27:52.000 107 21242.42 258.36 42962.49 47927.99 2018-04-17 03:27:53.000 107 21242.41 258.33 42962.50 47927.99 2018-04-17 03:27:54.000 107 21242.42 258.31 42962.49 47927.98 2018-04-17 03:27:55.000 107 21242.41 258.30 42962.49 47927.98 2018-04-17 03:27:56.000 107 21242.39 258.32 42962.47 47927.99 2018-04-17 03:27:57.000 107 21242.39 258.33 42962.50 47927.97 2018-04-17 03:27:58.000 107 21242.38 258.30 42962.48 47927.96 2018-04-17 03:27:59.000 107 21242.38 258.27 42962.51 47927.97 2018-04-17 03:28:00.000 107 21242.35 258.29 42962.52 47927.97 2018-04-17 03:28:01.000 107 21242.35 258.29 42962.51 47927.98 2018-04-17 03:28:02.000 107 21242.33 258.26 42962.48 47927.92 2018-04-17 03:28:03.000 107 21242.33 258.25 42962.51 47927.94 2018-04-17 03:28:04.000 107 21242.32 258.25 42962.48 47927.94 2018-04-17 03:28:05.000 107 21242.30 258.27 42962.46 47927.90 2018-04-17 03:28:06.000 107 21242.29 258.27 42962.48 47927.93 2018-04-17 03:28:07.000 107 21242.32 258.29 42962.47 47927.91 2018-04-17 03:28:08.000 107 21242.29 258.28 42962.48 47927.88 2018-04-17 03:28:09.000 107 21242.29 258.28 42962.49 47927.93 2018-04-17 03:28:10.000 107 21242.29 258.29 42962.48 47927.91 2018-04-17 03:28:11.000 107 21242.29 258.26 42962.51 47927.87 2018-04-17 03:28:12.000 107 21242.28 258.27 42962.49 47927.90 2018-04-17 03:28:13.000 107 21242.28 258.29 42962.49 47927.87 2018-04-17 03:28:14.000 107 21242.28 258.29 42962.50 47927.87 2018-04-17 03:28:15.000 107 21242.25 258.33 42962.47 47927.90 2018-04-17 03:28:16.000 107 21242.26 258.32 42962.46 47927.87 2018-04-17 03:28:17.000 107 21242.29 258.31 42962.43 47927.87 2018-04-17 03:28:18.000 107 21242.29 258.31 42962.46 47927.87 2018-04-17 03:28:19.000 107 21242.29 258.33 42962.42 47927.89 2018-04-17 03:28:20.000 107 21242.29 258.36 42962.41 47927.87 2018-04-17 03:28:21.000 107 21242.26 258.38 42962.41 47927.85 2018-04-17 03:28:22.000 107 21242.23 258.37 42962.38 47927.81 2018-04-17 03:28:23.000 107 21242.22 258.36 42962.38 47927.77 2018-04-17 03:28:24.000 107 21242.18 258.34 42962.39 47927.81 2018-04-17 03:28:25.000 107 21242.20 258.33 42962.36 47927.78 2018-04-17 03:28:26.000 107 21242.19 258.33 42962.36 47927.78 2018-04-17 03:28:27.000 107 21242.17 258.34 42962.37 47927.76 2018-04-17 03:28:28.000 107 21242.18 258.30 42962.36 47927.83 2018-04-17 03:28:29.000 107 21242.20 258.29 42962.39 47927.78 2018-04-17 03:28:30.000 107 21242.23 258.28 42962.40 47927.80 2018-04-17 03:28:31.000 107 21242.23 258.27 42962.42 47927.80 2018-04-17 03:28:32.000 107 21242.22 258.28 42962.43 47927.82 2018-04-17 03:28:33.000 107 21242.22 258.29 42962.43 47927.81 2018-04-17 03:28:34.000 107 21242.21 258.34 42962.42 47927.80 2018-04-17 03:28:35.000 107 21242.20 258.32 42962.46 47927.83 2018-04-17 03:28:36.000 107 21242.22 258.32 42962.46 47927.82 2018-04-17 03:28:37.000 107 21242.22 258.31 42962.41 47927.78 2018-04-17 03:28:38.000 107 21242.22 258.31 42962.41 47927.81 2018-04-17 03:28:39.000 107 21242.22 258.30 42962.41 47927.81 2018-04-17 03:28:40.000 107 21242.22 258.30 42962.40 47927.81 2018-04-17 03:28:41.000 107 21242.23 258.30 42962.43 47927.83 2018-04-17 03:28:42.000 107 21242.25 258.31 42962.41 47927.83 2018-04-17 03:28:43.000 107 21242.25 258.28 42962.42 47927.83 2018-04-17 03:28:44.000 107 21242.27 258.27 42962.41 47927.81 2018-04-17 03:28:45.000 107 21242.25 258.28 42962.43 47927.80 2018-04-17 03:28:46.000 107 21242.22 258.29 42962.40 47927.84 2018-04-17 03:28:47.000 107 21242.26 258.29 42962.40 47927.84 2018-04-17 03:28:48.000 107 21242.24 258.27 42962.40 47927.87 2018-04-17 03:28:49.000 107 21242.23 258.28 42962.42 47927.83 2018-04-17 03:28:50.000 107 21242.24 258.25 42962.44 47927.81 2018-04-17 03:28:51.000 107 21242.25 258.26 42962.45 47927.83 2018-04-17 03:28:52.000 107 21242.24 258.27 42962.47 47927.83 2018-04-17 03:28:53.000 107 21242.27 258.26 42962.49 47927.85 2018-04-17 03:28:54.000 107 21242.22 258.31 42962.49 47927.83 2018-04-17 03:28:55.000 107 21242.25 258.32 42962.48 47927.80 2018-04-17 03:28:56.000 107 21242.25 258.34 42962.45 47927.84 2018-04-17 03:28:57.000 107 21242.26 258.34 42962.42 47927.80 2018-04-17 03:28:58.000 107 21242.27 258.35 42962.43 47927.82 2018-04-17 03:28:59.000 107 21242.22 258.39 42962.42 47927.80 2018-04-17 03:29:00.000 107 21242.21 258.42 42962.39 47927.80 2018-04-17 03:29:01.000 107 21242.22 258.46 42962.35 47927.78 2018-04-17 03:29:02.000 107 21242.23 258.42 42962.31 47927.72 2018-04-17 03:29:03.000 107 21242.24 258.38 42962.32 47927.72 2018-04-17 03:29:04.000 107 21242.29 258.34 42962.33 47927.72 2018-04-17 03:29:05.000 107 21242.30 258.32 42962.37 47927.76 2018-04-17 03:29:06.000 107 21242.35 258.30 42962.40 47927.79 2018-04-17 03:29:07.000 107 21242.35 258.28 42962.39 47927.82 2018-04-17 03:29:08.000 107 21242.38 258.27 42962.39 47927.81 2018-04-17 03:29:09.000 107 21242.37 258.27 42962.39 47927.84 2018-04-17 03:29:10.000 107 21242.39 258.25 42962.40 47927.85 2018-04-17 03:29:11.000 107 21242.41 258.23 42962.43 47927.85 2018-04-17 03:29:12.000 107 21242.43 258.20 42962.43 47927.90 2018-04-17 03:29:13.000 107 21242.41 258.21 42962.43 47927.88 2018-04-17 03:29:14.000 107 21242.42 258.18 42962.46 47927.91 2018-04-17 03:29:15.000 107 21242.41 258.20 42962.44 47927.90 2018-04-17 03:29:16.000 107 21242.37 258.19 42962.44 47927.92 2018-04-17 03:29:17.000 107 21242.41 258.20 42962.43 47927.87 2018-04-17 03:29:18.000 107 21242.41 258.21 42962.42 47927.91 2018-04-17 03:29:19.000 107 21242.40 258.19 42962.41 47927.87 2018-04-17 03:29:20.000 107 21242.37 258.22 42962.40 47927.87 2018-04-17 03:29:21.000 107 21242.38 258.21 42962.37 47927.86 2018-04-17 03:29:22.000 107 21242.35 258.24 42962.36 47927.87 2018-04-17 03:29:23.000 107 21242.32 258.29 42962.31 47927.81 2018-04-17 03:29:24.000 107 21242.30 258.33 42962.25 47927.77 2018-04-17 03:29:25.000 107 21242.29 258.33 42962.22 47927.72 2018-04-17 03:29:26.000 107 21242.30 258.36 42962.21 47927.71 2018-04-17 03:29:27.000 107 21242.30 258.36 42962.18 47927.67 2018-04-17 03:29:28.000 107 21242.30 258.38 42962.16 47927.62 2018-04-17 03:29:29.000 107 21242.29 258.40 42962.14 47927.62 2018-04-17 03:29:30.000 107 21242.29 258.40 42962.15 47927.62 2018-04-17 03:29:31.000 107 21242.30 258.40 42962.16 47927.60 2018-04-17 03:29:32.000 107 21242.34 258.39 42962.15 47927.61 2018-04-17 03:29:33.000 107 21242.36 258.41 42962.17 47927.59 2018-04-17 03:29:34.000 107 21242.38 258.40 42962.16 47927.60 2018-04-17 03:29:35.000 107 21242.37 258.38 42962.18 47927.62 2018-04-17 03:29:36.000 107 21242.40 258.37 42962.16 47927.60 2018-04-17 03:29:37.000 107 21242.42 258.35 42962.20 47927.66 2018-04-17 03:29:38.000 107 21242.40 258.36 42962.20 47927.69 2018-04-17 03:29:39.000 107 21242.38 258.40 42962.19 47927.70 2018-04-17 03:29:40.000 107 21242.36 258.45 42962.18 47927.70 2018-04-17 03:29:41.000 107 21242.35 258.47 42962.17 47927.67 2018-04-17 03:29:42.000 107 21242.38 258.46 42962.16 47927.68 2018-04-17 03:29:43.000 107 21242.41 258.48 42962.17 47927.63 2018-04-17 03:29:44.000 107 21242.38 258.48 42962.12 47927.63 2018-04-17 03:29:45.000 107 21242.39 258.45 42962.18 47927.65 2018-04-17 03:29:46.000 107 21242.39 258.47 42962.15 47927.63 2018-04-17 03:29:47.000 107 21242.42 258.49 42962.13 47927.63 2018-04-17 03:29:48.000 107 21242.42 258.50 42962.12 47927.64 2018-04-17 03:29:49.000 107 21242.40 258.47 42962.13 47927.63 2018-04-17 03:29:50.000 107 21242.41 258.46 42962.13 47927.60 2018-04-17 03:29:51.000 107 21242.39 258.46 42962.14 47927.59 2018-04-17 03:29:52.000 107 21242.39 258.44 42962.18 47927.63 2018-04-17 03:29:53.000 107 21242.34 258.43 42962.16 47927.61 2018-04-17 03:29:54.000 107 21242.34 258.41 42962.17 47927.61 2018-04-17 03:29:55.000 107 21242.36 258.41 42962.15 47927.63 2018-04-17 03:29:56.000 107 21242.35 258.38 42962.18 47927.61 2018-04-17 03:29:57.000 107 21242.36 258.37 42962.18 47927.61 2018-04-17 03:29:58.000 107 21242.33 258.37 42962.19 47927.66 2018-04-17 03:29:59.000 107 21242.31 258.34 42962.21 47927.62 2018-04-17 03:30:00.000 107 21242.31 258.32 42962.18 47927.61 2018-04-17 03:30:01.000 107 21242.31 258.32 42962.18 47927.64 2018-04-17 03:30:02.000 107 21242.30 258.32 42962.20 47927.63 2018-04-17 03:30:03.000 107 21242.30 258.32 42962.21 47927.64 2018-04-17 03:30:04.000 107 21242.32 258.30 42962.25 47927.65 2018-04-17 03:30:05.000 107 21242.37 258.31 42962.22 47927.64 2018-04-17 03:30:06.000 107 21242.38 258.28 42962.26 47927.67 2018-04-17 03:30:07.000 107 21242.36 258.26 42962.25 47927.69 2018-04-17 03:30:08.000 107 21242.34 258.25 42962.27 47927.71 2018-04-17 03:30:09.000 107 21242.33 258.28 42962.28 47927.69 2018-04-17 03:30:10.000 107 21242.34 258.28 42962.27 47927.71 2018-04-17 03:30:11.000 107 21242.34 258.31 42962.28 47927.67 2018-04-17 03:30:12.000 107 21242.37 258.34 42962.22 47927.73 2018-04-17 03:30:13.000 107 21242.42 258.33 42962.20 47927.71 2018-04-17 03:30:14.000 107 21242.44 258.32 42962.24 47927.73 2018-04-17 03:30:15.000 107 21242.44 258.32 42962.22 47927.72 2018-04-17 03:30:16.000 107 21242.44 258.31 42962.27 47927.76 2018-04-17 03:30:17.000 107 21242.47 258.33 42962.24 47927.72 2018-04-17 03:30:18.000 107 21242.48 258.33 42962.26 47927.76 2018-04-17 03:30:19.000 107 21242.48 258.32 42962.26 47927.76 2018-04-17 03:30:20.000 107 21242.48 258.29 42962.28 47927.79 2018-04-17 03:30:21.000 107 21242.51 258.28 42962.31 47927.77 2018-04-17 03:30:22.000 107 21242.49 258.28 42962.29 47927.79 2018-04-17 03:30:23.000 107 21242.46 258.27 42962.31 47927.83 2018-04-17 03:30:24.000 107 21242.46 258.27 42962.31 47927.83 2018-04-17 03:30:25.000 107 21242.48 258.30 42962.35 47927.81 2018-04-17 03:30:26.000 107 21242.49 258.28 42962.33 47927.84 2018-04-17 03:30:27.000 107 21242.48 258.29 42962.35 47927.83 2018-04-17 03:30:28.000 107 21242.49 258.25 42962.33 47927.83 2018-04-17 03:30:29.000 107 21242.50 258.28 42962.33 47927.85 2018-04-17 03:30:30.000 107 21242.50 258.30 42962.36 47927.85 2018-04-17 03:30:31.000 107 21242.49 258.30 42962.36 47927.83 2018-04-17 03:30:32.000 107 21242.49 258.32 42962.38 47927.89 2018-04-17 03:30:33.000 107 21242.49 258.33 42962.37 47927.86 2018-04-17 03:30:34.000 107 21242.48 258.31 42962.37 47927.87 2018-04-17 03:30:35.000 107 21242.45 258.32 42962.37 47927.84 2018-04-17 03:30:36.000 107 21242.40 258.31 42962.35 47927.86 2018-04-17 03:30:37.000 107 21242.41 258.31 42962.35 47927.83 2018-04-17 03:30:38.000 107 21242.42 258.29 42962.40 47927.87 2018-04-17 03:30:39.000 107 21242.41 258.28 42962.43 47927.85 2018-04-17 03:30:40.000 107 21242.43 258.28 42962.40 47927.90 2018-04-17 03:30:41.000 107 21242.44 258.29 42962.40 47927.89 2018-04-17 03:30:42.000 107 21242.42 258.27 42962.40 47927.90 2018-04-17 03:30:43.000 107 21242.43 258.27 42962.40 47927.87 2018-04-17 03:30:44.000 107 21242.46 258.28 42962.41 47927.88 2018-04-17 03:30:45.000 107 21242.43 258.29 42962.38 47927.87 2018-04-17 03:30:46.000 107 21242.42 258.29 42962.37 47927.85 2018-04-17 03:30:47.000 107 21242.38 258.31 42962.37 47927.85 2018-04-17 03:30:48.000 107 21242.39 258.32 42962.37 47927.87 2018-04-17 03:30:49.000 107 21242.41 258.34 42962.36 47927.84 2018-04-17 03:30:50.000 107 21242.41 258.33 42962.34 47927.85 2018-04-17 03:30:51.000 107 21242.41 258.30 42962.34 47927.82 2018-04-17 03:30:52.000 107 21242.43 258.27 42962.35 47927.83 2018-04-17 03:30:53.000 107 21242.43 258.26 42962.36 47927.85 2018-04-17 03:30:54.000 107 21242.42 258.24 42962.37 47927.84 2018-04-17 03:30:55.000 107 21242.45 258.24 42962.41 47927.86 2018-04-17 03:30:56.000 107 21242.45 258.22 42962.41 47927.89 2018-04-17 03:30:57.000 107 21242.48 258.20 42962.46 47927.91 2018-04-17 03:30:58.000 107 21242.51 258.19 42962.47 47927.94 2018-04-17 03:30:59.000 107 21242.53 258.22 42962.48 47927.94 2018-04-17 03:31:00.000 107 21242.53 258.23 42962.50 47927.97 2018-04-17 03:31:01.000 107 21242.53 258.26 42962.49 47927.96 2018-04-17 03:31:02.000 107 21242.55 258.29 42962.47 47927.96 2018-04-17 03:31:03.000 107 21242.56 258.29 42962.45 47927.98 2018-04-17 03:31:04.000 107 21242.57 258.27 42962.49 47927.98 2018-04-17 03:31:05.000 107 21242.58 258.28 42962.51 47928.00 2018-04-17 03:31:06.000 107 21242.60 258.28 42962.49 47927.98 2018-04-17 03:31:07.000 107 21242.61 258.30 42962.44 47928.01 2018-04-17 03:31:08.000 107 21242.62 258.32 42962.46 47928.00 2018-04-17 03:31:09.000 107 21242.60 258.35 42962.48 47928.03 2018-04-17 03:31:10.000 107 21242.62 258.37 42962.50 47928.03 2018-04-17 03:31:11.000 107 21242.61 258.38 42962.51 47928.04 2018-04-17 03:31:12.000 107 21242.60 258.36 42962.52 47928.05 2018-04-17 03:31:13.000 107 21242.60 258.40 42962.51 47928.05 2018-04-17 03:31:14.000 107 21242.58 258.40 42962.53 47928.06 2018-04-17 03:31:15.000 107 21242.60 258.38 42962.53 47928.04 2018-04-17 03:31:16.000 107 21242.60 258.37 42962.54 47928.07 2018-04-17 03:31:17.000 107 21242.56 258.37 42962.54 47928.05 2018-04-17 03:31:18.000 107 21242.59 258.35 42962.53 47928.09 2018-04-17 03:31:19.000 107 21242.62 258.36 42962.56 47928.07 2018-04-17 03:31:20.000 107 21242.63 258.35 42962.56 47928.10 2018-04-17 03:31:21.000 107 21242.62 258.35 42962.58 47928.11 2018-04-17 03:31:22.000 107 21242.61 258.34 42962.59 47928.12 2018-04-17 03:31:23.000 107 21242.61 258.34 42962.60 47928.11 2018-04-17 03:31:24.000 107 21242.61 258.35 42962.58 47928.11 2018-04-17 03:31:25.000 107 21242.59 258.34 42962.58 47928.11 2018-04-17 03:31:26.000 107 21242.59 258.34 42962.59 47928.11 2018-04-17 03:31:27.000 107 21242.63 258.36 42962.59 47928.12 2018-04-17 03:31:28.000 107 21242.63 258.37 42962.61 47928.12 2018-04-17 03:31:29.000 107 21242.62 258.36 42962.59 47928.14 2018-04-17 03:31:30.000 107 21242.61 258.36 42962.58 47928.12 2018-04-17 03:31:31.000 107 21242.59 258.36 42962.59 47928.11 2018-04-17 03:31:32.000 107 21242.62 258.36 42962.57 47928.12 2018-04-17 03:31:33.000 107 21242.62 258.33 42962.58 47928.11 2018-04-17 03:31:34.000 107 21242.64 258.33 42962.58 47928.11 2018-04-17 03:31:35.000 107 21242.64 258.34 42962.57 47928.15 2018-04-17 03:31:36.000 107 21242.64 258.33 42962.55 47928.14 2018-04-17 03:31:37.000 107 21242.66 258.32 42962.56 47928.14 2018-04-17 03:31:38.000 107 21242.69 258.32 42962.57 47928.16 2018-04-17 03:31:39.000 107 21242.71 258.30 42962.59 47928.16 2018-04-17 03:31:40.000 107 21242.72 258.31 42962.60 47928.19 2018-04-17 03:31:41.000 107 21242.72 258.34 42962.58 47928.17 2018-04-17 03:31:42.000 107 21242.75 258.34 42962.58 47928.18 2018-04-17 03:31:43.000 107 21242.80 258.36 42962.56 47928.17 2018-04-17 03:31:44.000 107 21242.82 258.33 42962.57 47928.17 2018-04-17 03:31:45.000 107 21242.77 258.29 42962.56 47928.19 2018-04-17 03:31:46.000 107 21242.77 258.25 42962.57 47928.22 2018-04-17 03:31:47.000 107 21242.77 258.26 42962.58 47928.20 2018-04-17 03:31:48.000 107 21242.78 258.27 42962.60 47928.23 2018-04-17 03:31:49.000 107 21242.75 258.28 42962.63 47928.22 2018-04-17 03:31:50.000 107 21242.77 258.34 42962.64 47928.20 2018-04-17 03:31:51.000 107 21242.75 258.37 42962.59 47928.23 2018-04-17 03:31:52.000 107 21242.74 258.40 42962.59 47928.25 2018-04-17 03:31:53.000 107 21242.75 258.42 42962.58 47928.17 2018-04-17 03:31:54.000 107 21242.76 258.43 42962.57 47928.19 2018-04-17 03:31:55.000 107 21242.77 258.42 42962.53 47928.16 2018-04-17 03:31:56.000 107 21242.76 258.41 42962.53 47928.19 2018-04-17 03:31:57.000 107 21242.76 258.43 42962.53 47928.15 2018-04-17 03:31:58.000 107 21242.79 258.43 42962.49 47928.15 2018-04-17 03:31:59.000 107 21242.80 258.45 42962.53 47928.11 2018-04-17 03:32:00.000 107 21242.78 258.46 42962.52 47928.15 2018-04-17 03:32:01.000 107 21242.78 258.46 42962.49 47928.12 2018-04-17 03:32:02.000 107 21242.80 258.46 42962.51 47928.13 2018-04-17 03:32:03.000 107 21242.80 258.44 42962.51 47928.13 2018-04-17 03:32:04.000 107 21242.83 258.43 42962.48 47928.13 2018-04-17 03:32:05.000 107 21242.83 258.46 42962.50 47928.10 2018-04-17 03:32:06.000 107 21242.84 258.45 42962.47 47928.14 2018-04-17 03:32:07.000 107 21242.84 258.44 42962.49 47928.15 2018-04-17 03:32:08.000 107 21242.81 258.44 42962.47 47928.14 2018-04-17 03:32:09.000 107 21242.82 258.47 42962.48 47928.10 2018-04-17 03:32:10.000 107 21242.81 258.48 42962.47 47928.11 2018-04-17 03:32:11.000 107 21242.78 258.49 42962.43 47928.10 2018-04-17 03:32:12.000 107 21242.72 258.49 42962.44 47928.06 2018-04-17 03:32:13.000 107 21242.72 258.48 42962.42 47928.03 2018-04-17 03:32:14.000 107 21242.71 258.47 42962.39 47928.04 2018-04-17 03:32:15.000 107 21242.74 258.42 42962.39 47928.02 2018-04-17 03:32:16.000 107 21242.77 258.39 42962.41 47928.00 2018-04-17 03:32:17.000 107 21242.74 258.34 42962.44 47928.02 2018-04-17 03:32:18.000 107 21242.75 258.32 42962.43 47928.02 2018-04-17 03:32:19.000 107 21242.72 258.32 42962.42 47928.02 2018-04-17 03:32:20.000 107 21242.70 258.35 42962.40 47927.99 2018-04-17 03:32:21.000 107 21242.65 258.37 42962.40 47928.00 2018-04-17 03:32:22.000 107 21242.65 258.39 42962.39 47927.97 2018-04-17 03:32:23.000 107 21242.62 258.43 42962.35 47927.94 2018-04-17 03:32:24.000 107 21242.62 258.43 42962.31 47927.91 2018-04-17 03:32:25.000 107 21242.63 258.41 42962.30 47927.90 2018-04-17 03:32:26.000 107 21242.64 258.40 42962.29 47927.89 2018-04-17 03:32:27.000 107 21242.65 258.38 42962.29 47927.88 2018-04-17 03:32:28.000 107 21242.65 258.35 42962.31 47927.88 2018-04-17 03:32:29.000 107 21242.63 258.37 42962.33 47927.90 2018-04-17 03:32:30.000 107 21242.64 258.44 42962.29 47927.89 2018-04-17 03:32:31.000 107 21242.69 258.53 42962.26 47927.89 2018-04-17 03:32:32.000 107 21242.69 258.60 42962.21 47927.87 2018-04-17 03:32:33.000 107 21242.73 258.64 42962.15 47927.81 2018-04-17 03:32:34.000 107 21242.75 258.64 42962.12 47927.78 2018-04-17 03:32:35.000 107 21242.78 258.65 42962.12 47927.77 2018-04-17 03:32:36.000 107 21242.73 258.64 42962.09 47927.76 2018-04-17 03:32:37.000 107 21242.77 258.63 42962.11 47927.74 2018-04-17 03:32:38.000 107 21242.75 258.63 42962.10 47927.75 2018-04-17 03:32:39.000 107 21242.77 258.61 42962.09 47927.76 2018-04-17 03:32:40.000 107 21242.78 258.60 42962.11 47927.77 2018-04-17 03:32:41.000 107 21242.79 258.59 42962.10 47927.81 2018-04-17 03:32:42.000 107 21242.83 258.59 42962.12 47927.78 2018-04-17 03:32:43.000 107 21242.83 258.56 42962.13 47927.82 2018-04-17 03:32:44.000 107 21242.83 258.52 42962.18 47927.84 2018-04-17 03:32:45.000 107 21242.81 258.53 42962.19 47927.83 2018-04-17 03:32:46.000 107 21242.82 258.52 42962.19 47927.87 2018-04-17 03:32:47.000 107 21242.85 258.47 42962.18 47927.88 2018-04-17 03:32:48.000 107 21242.84 258.49 42962.20 47927.90 2018-04-17 03:32:49.000 107 21242.83 258.51 42962.23 47927.95 2018-04-17 03:32:50.000 107 21242.83 258.49 42962.26 47927.94 2018-04-17 03:32:51.000 107 21242.80 258.52 42962.24 47927.93 2018-04-17 03:32:52.000 107 21242.81 258.54 42962.25 47927.92 2018-04-17 03:32:53.000 107 21242.83 258.55 42962.28 47927.96 2018-04-17 03:32:54.000 107 21242.81 258.57 42962.27 47927.94 2018-04-17 03:32:55.000 107 21242.83 258.57 42962.26 47927.94 2018-04-17 03:32:56.000 107 21242.85 258.57 42962.28 47927.94 2018-04-17 03:32:57.000 107 21242.82 258.57 42962.29 47927.95 2018-04-17 03:32:58.000 107 21242.84 258.56 42962.30 47927.95 2018-04-17 03:32:59.000 107 21242.87 258.54 42962.31 47927.99 2018-04-17 03:33:00.000 107 21242.90 258.54 42962.33 47928.02 2018-04-17 03:33:01.000 107 21242.91 258.54 42962.34 47928.05 2018-04-17 03:33:02.000 107 21242.88 258.56 42962.34 47928.03 2018-04-17 03:33:03.000 107 21242.90 258.55 42962.34 47928.05 2018-04-17 03:33:04.000 107 21242.92 258.55 42962.36 47928.04 2018-04-17 03:33:05.000 107 21242.90 258.56 42962.35 47928.06 2018-04-17 03:33:06.000 107 21242.91 258.58 42962.35 47928.06 2018-04-17 03:33:07.000 107 21242.88 258.61 42962.35 47928.07 2018-04-17 03:33:08.000 107 21242.88 258.60 42962.41 47928.06 2018-04-17 03:33:09.000 107 21242.89 258.57 42962.37 47928.06 2018-04-17 03:33:10.000 107 21242.88 258.56 42962.38 47928.09 2018-04-17 03:33:11.000 107 21242.88 258.58 42962.36 47928.07 2018-04-17 03:33:12.000 107 21242.88 258.57 42962.37 47928.10 2018-04-17 03:33:13.000 107 21242.91 258.57 42962.42 47928.07 2018-04-17 03:33:14.000 107 21242.91 258.56 42962.43 47928.07 2018-04-17 03:33:15.000 107 21242.87 258.59 42962.42 47928.07 2018-04-17 03:33:16.000 107 21242.85 258.63 42962.41 47928.06 2018-04-17 03:33:17.000 107 21242.89 258.59 42962.41 47928.02 2018-04-17 03:33:18.000 107 21242.91 258.59 42962.43 47928.06 2018-04-17 03:33:19.000 107 21242.93 258.59 42962.40 47928.05 2018-04-17 03:33:20.000 107 21242.95 258.61 42962.42 47928.07 2018-04-17 03:33:21.000 107 21242.97 258.63 42962.40 47928.07 2018-04-17 03:33:22.000 107 21242.97 258.66 42962.38 47928.07 2018-04-17 03:33:23.000 107 21243.01 258.64 42962.39 47928.07 2018-04-17 03:33:24.000 107 21243.04 258.63 42962.39 47928.07 2018-04-17 03:33:25.000 107 21243.00 258.65 42962.37 47928.06 2018-04-17 03:33:26.000 107 21242.98 258.62 42962.37 47928.08 2018-04-17 03:33:27.000 107 21242.97 258.61 42962.38 47928.08 2018-04-17 03:33:28.000 107 21242.94 258.59 42962.40 47928.09 2018-04-17 03:33:29.000 107 21242.92 258.56 42962.40 47928.06 2018-04-17 03:33:30.000 107 21242.89 258.53 42962.41 47928.06 2018-04-17 03:33:31.000 107 21242.85 258.51 42962.42 47928.07 2018-04-17 03:33:32.000 107 21242.87 258.51 42962.44 47928.08 2018-04-17 03:33:33.000 107 21242.86 258.52 42962.44 47928.06 2018-04-17 03:33:34.000 107 21242.85 258.54 42962.46 47928.08 2018-04-17 03:33:35.000 107 21242.84 258.57 42962.41 47928.08 2018-04-17 03:33:36.000 107 21242.82 258.61 42962.42 47928.05 2018-04-17 03:33:37.000 107 21242.80 258.66 42962.40 47928.01 2018-04-17 03:33:38.000 107 21242.79 258.70 42962.36 47927.99 2018-04-17 03:33:39.000 107 21242.82 258.73 42962.35 47927.97 2018-04-17 03:33:40.000 107 21242.80 258.74 42962.32 47927.93 2018-04-17 03:33:41.000 107 21242.81 258.76 42962.29 47927.89 2018-04-17 03:33:42.000 107 21242.80 258.78 42962.27 47927.90 2018-04-17 03:33:43.000 107 21242.78 258.79 42962.29 47927.89 2018-04-17 03:33:44.000 107 21242.81 258.77 42962.28 47927.89 2018-04-17 03:33:45.000 107 21242.83 258.75 42962.26 47927.87 2018-04-17 03:33:46.000 107 21242.84 258.72 42962.28 47927.88 2018-04-17 03:33:47.000 107 21242.86 258.71 42962.28 47927.90 2018-04-17 03:33:48.000 107 21242.92 258.67 42962.30 47927.90 2018-04-17 03:33:49.000 107 21242.93 258.68 42962.36 47927.96 2018-04-17 03:33:50.000 107 21242.97 258.69 42962.35 47927.99 2018-04-17 03:33:51.000 107 21243.01 258.68 42962.35 47928.02 2018-04-17 03:33:52.000 107 21243.03 258.66 42962.39 47928.06 2018-04-17 03:33:53.000 107 21243.06 258.64 42962.40 47928.08 2018-04-17 03:33:54.000 107 21243.03 258.68 42962.40 47928.08 2018-04-17 03:33:55.000 107 21242.99 258.72 42962.41 47928.08 2018-04-17 03:33:56.000 107 21242.99 258.72 42962.41 47928.11 2018-04-17 03:33:57.000 107 21242.96 258.73 42962.41 47928.10 2018-04-17 03:33:58.000 107 21242.97 258.72 42962.41 47928.09 2018-04-17 03:33:59.000 107 21242.99 258.73 42962.42 47928.10 2018-04-17 03:34:00.000 107 21243.00 258.73 42962.41 47928.04 2018-04-17 03:34:01.000 107 21242.96 258.74 42962.43 47928.07 2018-04-17 03:34:02.000 107 21242.96 258.72 42962.45 47928.07 2018-04-17 03:34:03.000 107 21242.96 258.72 42962.47 47928.09 2018-04-17 03:34:04.000 107 21242.96 258.71 42962.47 47928.09 2018-04-17 03:34:05.000 107 21242.99 258.71 42962.50 47928.10 2018-04-17 03:34:06.000 107 21243.00 258.71 42962.50 47928.09 2018-04-17 03:34:07.000 107 21243.00 258.71 42962.49 47928.12 2018-04-17 03:34:08.000 107 21243.00 258.70 42962.46 47928.12 2018-04-17 03:34:09.000 107 21243.01 258.68 42962.48 47928.12 2018-04-17 03:34:10.000 107 21243.01 258.66 42962.47 47928.13 2018-04-17 03:34:11.000 107 21243.03 258.64 42962.50 47928.15 2018-04-17 03:34:12.000 107 21243.05 258.65 42962.50 47928.16 2018-04-17 03:34:13.000 107 21243.02 258.68 42962.49 47928.14 2018-04-17 03:34:14.000 107 21243.09 258.68 42962.51 47928.15 2018-04-17 03:34:15.000 107 21243.02 258.71 42962.48 47928.16 2018-04-17 03:34:16.000 107 21243.04 258.69 42962.50 47928.15 2018-04-17 03:34:17.000 107 21243.06 258.67 42962.49 47928.15 2018-04-17 03:34:18.000 107 21243.09 258.65 42962.51 47928.20 2018-04-17 03:34:19.000 107 21243.10 258.65 42962.53 47928.17 2018-04-17 03:34:20.000 107 21243.11 258.64 42962.55 47928.22 2018-04-17 03:34:21.000 107 21243.10 258.66 42962.57 47928.23 2018-04-17 03:34:22.000 107 21243.09 258.69 42962.55 47928.25 2018-04-17 03:34:23.000 107 21243.07 258.70 42962.54 47928.26 2018-04-17 03:34:24.000 107 21243.07 258.71 42962.51 47928.25 2018-04-17 03:34:25.000 107 21243.05 258.70 42962.53 47928.24 2018-04-17 03:34:26.000 107 21242.99 258.70 42962.52 47928.21 2018-04-17 03:34:27.000 107 21242.95 258.69 42962.49 47928.18 2018-04-17 03:34:28.000 107 21242.90 258.70 42962.48 47928.19 2018-04-17 03:34:29.000 107 21242.85 258.69 42962.51 47928.16 2018-04-17 03:34:30.000 107 21242.82 258.70 42962.48 47928.16 2018-04-17 03:34:31.000 107 21242.84 258.72 42962.48 47928.17 2018-04-17 03:34:32.000 107 21242.85 258.73 42962.48 47928.13 2018-04-17 03:34:33.000 107 21242.88 258.75 42962.48 47928.13 2018-04-17 03:34:34.000 107 21242.89 258.74 42962.50 47928.12 2018-04-17 03:34:35.000 107 21242.96 258.71 42962.50 47928.12 2018-04-17 03:34:36.000 107 21242.99 258.69 42962.53 47928.16 2018-04-17 03:34:37.000 107 21242.99 258.70 42962.51 47928.22 2018-04-17 03:34:38.000 107 21243.02 258.70 42962.50 47928.20 2018-04-17 03:34:39.000 107 21243.03 258.69 42962.49 47928.21 2018-04-17 03:34:40.000 107 21242.99 258.67 42962.50 47928.21 2018-04-17 03:34:41.000 107 21242.97 258.70 42962.51 47928.22 2018-04-17 03:34:42.000 107 21242.95 258.73 42962.51 47928.17 2018-04-17 03:34:43.000 107 21242.92 258.75 42962.49 47928.16 2018-04-17 03:34:44.000 107 21242.89 258.79 42962.45 47928.15 2018-04-17 03:34:45.000 107 21242.89 258.80 42962.42 47928.13 2018-04-17 03:34:46.000 107 21242.89 258.78 42962.44 47928.09 2018-04-17 03:34:47.000 107 21242.90 258.77 42962.42 47928.09 2018-04-17 03:34:48.000 107 21242.91 258.75 42962.41 47928.10 2018-04-17 03:34:49.000 107 21242.90 258.73 42962.44 47928.08 2018-04-17 03:34:50.000 107 21242.93 258.74 42962.46 47928.08 2018-04-17 03:34:51.000 107 21242.91 258.74 42962.45 47928.10 2018-04-17 03:34:52.000 107 21242.88 258.75 42962.43 47928.06 2018-04-17 03:34:53.000 107 21242.88 258.74 42962.43 47928.08 2018-04-17 03:34:54.000 107 21242.90 258.76 42962.45 47928.09 2018-04-17 03:34:55.000 107 21242.95 258.75 42962.42 47928.08 2018-04-17 03:34:56.000 107 21242.93 258.73 42962.42 47928.07 2018-04-17 03:34:57.000 107 21242.92 258.74 42962.44 47928.11 2018-04-17 03:34:58.000 107 21242.92 258.71 42962.45 47928.05 2018-04-17 03:34:59.000 107 21242.96 258.69 42962.45 47928.09 2018-04-17 03:35:00.000 107 21242.98 258.68 42962.48 47928.10 2018-04-17 03:35:01.000 107 21242.95 258.70 42962.46 47928.11 2018-04-17 03:35:02.000 107 21242.93 258.68 42962.50 47928.14 2018-04-17 03:35:03.000 107 21242.95 258.65 42962.49 47928.10 2018-04-17 03:35:04.000 107 21242.94 258.67 42962.46 47928.10 2018-04-17 03:35:05.000 107 21242.94 258.67 42962.43 47928.10 2018-04-17 03:35:06.000 107 21242.93 258.68 42962.47 47928.13 2018-04-17 03:35:07.000 107 21242.93 258.69 42962.45 47928.13 2018-04-17 03:35:08.000 107 21242.91 258.67 42962.43 47928.10 2018-04-17 03:35:09.000 107 21242.87 258.64 42962.45 47928.11 2018-04-17 03:35:10.000 107 21242.86 258.66 42962.46 47928.10 2018-04-17 03:35:11.000 107 21242.87 258.63 42962.49 47928.08 2018-04-17 03:35:12.000 107 21242.84 258.64 42962.48 47928.08 2018-04-17 03:35:13.000 107 21242.80 258.71 42962.41 47928.04 2018-04-17 03:35:14.000 107 21242.76 258.74 42962.41 47928.03 2018-04-17 03:35:15.000 107 21242.72 258.78 42962.36 47927.99 2018-04-17 03:35:16.000 107 21242.73 258.78 42962.32 47927.96 2018-04-17 03:35:17.000 107 21242.75 258.76 42962.31 47927.92 2018-04-17 03:35:18.000 107 21242.77 258.74 42962.28 47927.94 2018-04-17 03:35:19.000 107 21242.76 258.74 42962.31 47927.92 2018-04-17 03:35:20.000 107 21242.76 258.76 42962.31 47927.94 2018-04-17 03:35:21.000 107 21242.77 258.77 42962.29 47927.95 2018-04-17 03:35:22.000 107 21242.80 258.77 42962.30 47927.89 2018-04-17 03:35:23.000 107 21242.80 258.79 42962.28 47927.92 2018-04-17 03:35:24.000 107 21242.79 258.77 42962.29 47927.88 2018-04-17 03:35:25.000 107 21242.77 258.79 42962.30 47927.88 2018-04-17 03:35:26.000 107 21242.78 258.79 42962.27 47927.88 2018-04-17 03:35:27.000 107 21242.79 258.79 42962.25 47927.89 2018-04-17 03:35:28.000 107 21242.81 258.75 42962.29 47927.88 2018-04-17 03:35:29.000 107 21242.82 258.74 42962.26 47927.87 2018-04-17 03:35:30.000 107 21242.84 258.70 42962.25 47927.91 2018-04-17 03:35:31.000 107 21242.85 258.69 42962.31 47927.91 2018-04-17 03:35:32.000 107 21242.84 258.69 42962.31 47927.94 2018-04-17 03:35:33.000 107 21242.88 258.66 42962.33 47927.95 2018-04-17 03:35:34.000 107 21242.87 258.69 42962.34 47928.00 2018-04-17 03:35:35.000 107 21242.90 258.69 42962.34 47928.00 2018-04-17 03:35:36.000 107 21242.93 258.71 42962.35 47928.02 2018-04-17 03:35:37.000 107 21242.93 258.71 42962.34 47928.02 2018-04-17 03:35:38.000 107 21242.94 258.73 42962.34 47928.03 2018-04-17 03:35:39.000 107 21242.95 258.75 42962.36 47928.01 2018-04-17 03:35:40.000 107 21242.96 258.74 42962.36 47928.03 2018-04-17 03:35:41.000 107 21242.94 258.75 42962.35 47928.04 2018-04-17 03:35:42.000 107 21242.97 258.74 42962.36 47928.05 2018-04-17 03:35:43.000 107 21242.98 258.72 42962.38 47928.06 2018-04-17 03:35:44.000 107 21242.98 258.71 42962.38 47928.09 2018-04-17 03:35:45.000 107 21243.04 258.69 42962.42 47928.14 2018-04-17 03:35:46.000 107 21243.04 258.66 42962.43 47928.16 2018-04-17 03:35:47.000 107 21243.05 258.66 42962.46 47928.14 2018-04-17 03:35:48.000 107 21243.07 258.70 42962.49 47928.22 2018-04-17 03:35:49.000 107 21243.06 258.70 42962.51 47928.24 2018-04-17 03:35:50.000 107 21243.08 258.67 42962.52 47928.25 2018-04-17 03:35:51.000 107 21243.08 258.66 42962.53 47928.23 2018-04-17 03:35:52.000 107 21243.10 258.64 42962.53 47928.23 2018-04-17 03:35:53.000 107 21243.10 258.62 42962.52 47928.29 2018-04-17 03:35:54.000 107 21243.16 258.59 42962.56 47928.32 2018-04-17 03:35:55.000 107 21243.17 258.59 42962.58 47928.31 2018-04-17 03:35:56.000 107 21243.20 258.58 42962.60 47928.35 2018-04-17 03:35:57.000 107 21243.18 258.55 42962.62 47928.37 2018-04-17 03:35:58.000 107 21243.16 258.54 42962.63 47928.39 2018-04-17 03:35:59.000 107 21243.14 258.58 42962.61 47928.35 2018-04-17 03:36:00.000 107 21243.11 258.60 42962.60 47928.35 2018-04-17 03:36:01.000 107 21243.09 258.62 42962.59 47928.32 2018-04-17 03:36:02.000 107 21243.08 258.64 42962.53 47928.30 2018-04-17 03:36:03.000 107 21243.08 258.62 42962.50 47928.29 2018-04-17 03:36:04.000 107 21243.11 258.60 42962.51 47928.28 2018-04-17 03:36:05.000 107 21243.10 258.58 42962.51 47928.29 2018-04-17 03:36:06.000 107 21243.09 258.57 42962.56 47928.30 2018-04-17 03:36:07.000 107 21243.09 258.54 42962.51 47928.27 2018-04-17 03:36:08.000 107 21243.11 258.57 42962.50 47928.28 2018-04-17 03:36:09.000 107 21243.09 258.58 42962.55 47928.26 2018-04-17 03:36:10.000 107 21243.06 258.58 42962.54 47928.27 2018-04-17 03:36:11.000 107 21243.05 258.57 42962.52 47928.23 2018-04-17 03:36:12.000 107 21243.05 258.56 42962.53 47928.25 2018-04-17 03:36:13.000 107 21243.02 258.53 42962.50 47928.21 2018-04-17 03:36:14.000 107 21243.01 258.51 42962.49 47928.22 2018-04-17 03:36:15.000 107 21242.98 258.51 42962.50 47928.24 2018-04-17 03:36:16.000 107 21242.99 258.51 42962.54 47928.23 2018-04-17 03:36:17.000 107 21243.02 258.50 42962.52 47928.25 2018-04-17 03:36:18.000 107 21243.02 258.51 42962.50 47928.23 2018-04-17 03:36:19.000 107 21243.00 258.48 42962.52 47928.24 2018-04-17 03:36:20.000 107 21243.00 258.47 42962.54 47928.23 2018-04-17 03:36:21.000 107 21243.00 258.46 42962.52 47928.21 2018-04-17 03:36:22.000 107 21242.98 258.49 42962.52 47928.20 2018-04-17 03:36:23.000 107 21242.96 258.47 42962.54 47928.20 2018-04-17 03:36:24.000 107 21242.97 258.45 42962.54 47928.23 2018-04-17 03:36:25.000 107 21242.95 258.46 42962.50 47928.17 2018-04-17 03:36:26.000 107 21242.96 258.45 42962.49 47928.20 2018-04-17 03:36:27.000 107 21242.92 258.45 42962.51 47928.19 2018-04-17 03:36:28.000 107 21242.92 258.42 42962.54 47928.21 2018-04-17 03:36:29.000 107 21242.89 258.43 42962.54 47928.16 2018-04-17 03:36:30.000 107 21242.89 258.44 42962.50 47928.16 2018-04-17 03:36:31.000 107 21242.92 258.42 42962.52 47928.16 2018-04-17 03:36:32.000 107 21242.93 258.45 42962.51 47928.17 2018-04-17 03:36:33.000 107 21242.91 258.46 42962.50 47928.17 2018-04-17 03:36:34.000 107 21242.94 258.42 42962.50 47928.17 2018-04-17 03:36:35.000 107 21242.93 258.40 42962.51 47928.17 2018-04-17 03:36:36.000 107 21242.94 258.40 42962.52 47928.18 2018-04-17 03:36:37.000 107 21242.95 258.40 42962.51 47928.20 2018-04-17 03:36:38.000 107 21243.00 258.40 42962.53 47928.21 2018-04-17 03:36:39.000 107 21243.00 258.40 42962.51 47928.21 2018-04-17 03:36:40.000 107 21242.99 258.40 42962.52 47928.23 2018-04-17 03:36:41.000 107 21243.01 258.37 42962.55 47928.22 2018-04-17 03:36:42.000 107 21242.98 258.40 42962.53 47928.24 2018-04-17 03:36:43.000 107 21242.94 258.40 42962.51 47928.23 2018-04-17 03:36:44.000 107 21242.96 258.37 42962.47 47928.22 2018-04-17 03:36:45.000 107 21242.97 258.39 42962.48 47928.21 2018-04-17 03:36:46.000 107 21242.97 258.40 42962.50 47928.18 2018-04-17 03:36:47.000 107 21242.95 258.37 42962.49 47928.21 2018-04-17 03:36:48.000 107 21242.95 258.39 42962.47 47928.17 2018-04-17 03:36:49.000 107 21242.95 258.39 42962.46 47928.19 2018-04-17 03:36:50.000 107 21242.96 258.39 42962.46 47928.17 2018-04-17 03:36:51.000 107 21242.95 258.39 42962.47 47928.17 2018-04-17 03:36:52.000 107 21242.96 258.38 42962.44 47928.17 2018-04-17 03:36:53.000 107 21242.96 258.37 42962.41 47928.14 2018-04-17 03:36:54.000 107 21242.99 258.35 42962.45 47928.17 2018-04-17 03:36:55.000 107 21243.02 258.27 42962.49 47928.16 2018-04-17 03:36:56.000 107 21243.09 258.22 42962.49 47928.23 2018-04-17 03:36:57.000 107 21243.15 258.18 42962.54 47928.26 2018-04-17 03:36:58.000 107 21243.16 258.16 42962.60 47928.33 2018-04-17 03:36:59.000 107 21243.18 258.15 42962.64 47928.37 2018-04-17 03:37:00.000 107 21243.17 258.16 42962.66 47928.43 2018-04-17 03:37:01.000 107 21243.22 258.16 42962.66 47928.41 2018-04-17 03:37:02.000 107 21243.22 258.14 42962.70 47928.43 2018-04-17 03:37:03.000 107 21243.26 258.14 42962.75 47928.47 2018-04-17 03:37:04.000 107 21243.25 258.15 42962.74 47928.48 2018-04-17 03:37:05.000 107 21243.27 258.15 42962.74 47928.51 2018-04-17 03:37:06.000 107 21243.27 258.17 42962.74 47928.51 2018-04-17 03:37:07.000 107 21243.28 258.19 42962.72 47928.50 2018-04-17 03:37:08.000 107 21243.26 258.21 42962.71 47928.50 2018-04-17 03:37:09.000 107 21243.29 258.19 42962.73 47928.49 2018-04-17 03:37:10.000 107 21243.33 258.16 42962.75 47928.50 2018-04-17 03:37:11.000 107 21243.34 258.15 42962.74 47928.51 2018-04-17 03:37:12.000 107 21243.37 258.15 42962.74 47928.54 2018-04-17 03:37:13.000 107 21243.38 258.14 42962.78 47928.58 2018-04-17 03:37:14.000 107 21243.41 258.14 42962.82 47928.59 2018-04-17 03:37:15.000 107 21243.40 258.12 42962.78 47928.59 2018-04-17 03:37:16.000 107 21243.39 258.12 42962.78 47928.60 2018-04-17 03:37:17.000 107 21243.36 258.14 42962.83 47928.63 2018-04-17 03:37:18.000 107 21243.37 258.12 42962.85 47928.64 2018-04-17 03:37:19.000 107 21243.35 258.12 42962.84 47928.63 2018-04-17 03:37:20.000 107 21243.36 258.12 42962.82 47928.63 2018-04-17 03:37:21.000 107 21243.33 258.13 42962.82 47928.64 2018-04-17 03:37:22.000 107 21243.33 258.14 42962.84 47928.65 2018-04-17 03:37:23.000 107 21243.33 258.12 42962.83 47928.63 2018-04-17 03:37:24.000 107 21243.33 258.15 42962.78 47928.64 2018-04-17 03:37:25.000 107 21243.36 258.13 42962.78 47928.63 2018-04-17 03:37:26.000 107 21243.36 258.14 42962.78 47928.61 2018-04-17 03:37:27.000 107 21243.33 258.16 42962.78 47928.62 2018-04-17 03:37:28.000 107 21243.38 258.15 42962.76 47928.62 2018-04-17 03:37:29.000 107 21243.36 258.14 42962.78 47928.58 2018-04-17 03:37:30.000 107 21243.35 258.14 42962.74 47928.60 2018-04-17 03:37:31.000 107 21243.34 258.13 42962.76 47928.55 2018-04-17 03:37:32.000 107 21243.35 258.13 42962.77 47928.55 2018-04-17 03:37:33.000 107 21243.30 258.16 42962.75 47928.56 2018-04-17 03:37:34.000 107 21243.30 258.18 42962.71 47928.52 2018-04-17 03:37:35.000 107 21243.30 258.19 42962.71 47928.54 2018-04-17 03:37:36.000 107 21243.30 258.20 42962.69 47928.51 2018-04-17 03:37:37.000 107 21243.34 258.20 42962.68 47928.52 2018-04-17 03:37:38.000 107 21243.35 258.20 42962.68 47928.52 2018-04-17 03:37:39.000 107 21243.35 258.18 42962.64 47928.51 2018-04-17 03:37:40.000 107 21243.35 258.20 42962.65 47928.51 2018-04-17 03:37:41.000 107 21243.34 258.19 42962.63 47928.49 2018-04-17 03:37:42.000 107 21243.37 258.20 42962.62 47928.49 2018-04-17 03:37:43.000 107 21243.33 258.22 42962.62 47928.49 2018-04-17 03:37:44.000 107 21243.28 258.25 42962.62 47928.48 2018-04-17 03:37:45.000 107 21243.25 258.27 42962.57 47928.41 2018-04-17 03:37:46.000 107 21243.25 258.29 42962.53 47928.40 2018-04-17 03:37:47.000 107 21243.23 258.32 42962.49 47928.34 2018-04-17 03:37:48.000 107 21243.25 258.30 42962.47 47928.31 2018-04-17 03:37:49.000 107 21243.25 258.32 42962.48 47928.31 2018-04-17 03:37:50.000 107 21243.24 258.31 42962.51 47928.31 2018-04-17 03:37:51.000 107 21243.25 258.32 42962.50 47928.30 2018-04-17 03:37:52.000 107 21243.23 258.30 42962.48 47928.31 2018-04-17 03:37:53.000 107 21243.26 258.29 42962.48 47928.31 2018-04-17 03:37:54.000 107 21243.25 258.27 42962.51 47928.30 2018-04-17 03:37:55.000 107 21243.28 258.26 42962.53 47928.35 2018-04-17 03:37:56.000 107 21243.31 258.27 42962.53 47928.36 2018-04-17 03:37:57.000 107 21243.32 258.26 42962.58 47928.36 2018-04-17 03:37:58.000 107 21243.34 258.27 42962.58 47928.36 2018-04-17 03:37:59.000 107 21243.35 258.23 42962.59 47928.38 2018-04-17 03:38:00.000 107 21243.37 258.21 42962.61 47928.42 2018-04-17 03:38:01.000 107 21243.37 258.22 42962.58 47928.43 2018-04-17 03:38:02.000 107 21243.39 258.24 42962.60 47928.44 2018-04-17 03:38:03.000 107 21243.39 258.25 42962.57 47928.46 2018-04-17 03:38:04.000 107 21243.38 258.27 42962.56 47928.43 2018-04-17 03:38:05.000 107 21243.37 258.27 42962.57 47928.43 2018-04-17 03:38:06.000 107 21243.41 258.28 42962.54 47928.38 2018-04-17 03:38:07.000 107 21243.40 258.27 42962.52 47928.40 2018-04-17 03:38:08.000 107 21243.41 258.22 42962.53 47928.40 2018-04-17 03:38:09.000 107 21243.42 258.20 42962.55 47928.40 2018-04-17 03:38:10.000 107 21243.43 258.20 42962.55 47928.38 2018-04-17 03:38:11.000 107 21243.42 258.25 42962.54 47928.41 2018-04-17 03:38:12.000 107 21243.45 258.24 42962.51 47928.43 2018-04-17 03:38:13.000 107 21243.46 258.27 42962.52 47928.40 2018-04-17 03:38:14.000 107 21243.46 258.26 42962.51 47928.41 2018-04-17 03:38:15.000 107 21243.54 258.18 42962.55 47928.43 2018-04-17 03:38:16.000 107 21243.61 258.12 42962.56 47928.47 2018-04-17 03:38:17.000 107 21243.62 258.05 42962.63 47928.53 2018-04-17 03:38:18.000 107 21243.64 257.99 42962.72 47928.60 2018-04-17 03:38:19.000 107 21243.66 257.99 42962.75 47928.67 2018-04-17 03:38:20.000 107 21243.69 257.99 42962.71 47928.73 2018-04-17 03:38:21.000 107 21243.73 257.98 42962.77 47928.72 2018-04-17 03:38:22.000 107 21243.72 257.98 42962.80 47928.75 2018-04-17 03:38:23.000 107 21243.74 258.02 42962.78 47928.74 2018-04-17 03:38:24.000 107 21243.72 258.04 42962.79 47928.75 2018-04-17 03:38:25.000 107 21243.71 258.05 42962.77 47928.72 2018-04-17 03:38:26.000 107 21243.68 258.08 42962.78 47928.72 2018-04-17 03:38:27.000 107 21243.61 258.13 42962.74 47928.73 2018-04-17 03:38:28.000 107 21243.58 258.23 42962.67 47928.68 2018-04-17 03:38:29.000 107 21243.52 258.30 42962.59 47928.61 2018-04-17 03:38:30.000 107 21243.51 258.30 42962.55 47928.54 2018-04-17 03:38:31.000 107 21243.52 258.29 42962.54 47928.50 2018-04-17 03:38:32.000 107 21243.51 258.30 42962.52 47928.48 2018-04-17 03:38:33.000 107 21243.47 258.32 42962.47 47928.41 2018-04-17 03:38:34.000 107 21243.45 258.39 42962.44 47928.40 2018-04-17 03:38:35.000 107 21243.44 258.42 42962.41 47928.36 2018-04-17 03:38:36.000 107 21243.46 258.46 42962.34 47928.31 2018-04-17 03:38:37.000 107 21243.43 258.46 42962.31 47928.26 2018-04-17 03:38:38.000 107 21243.41 258.44 42962.28 47928.22 2018-04-17 03:38:39.000 107 21243.43 258.44 42962.26 47928.20 2018-04-17 03:38:40.000 107 21243.45 258.43 42962.27 47928.23 2018-04-17 03:38:41.000 107 21243.47 258.44 42962.25 47928.21 2018-04-17 03:38:42.000 107 21243.47 258.45 42962.25 47928.19 2018-04-17 03:38:43.000 107 21243.46 258.48 42962.24 47928.18 2018-04-17 03:38:44.000 107 21243.48 258.46 42962.25 47928.20 2018-04-17 03:38:45.000 107 21243.47 258.45 42962.25 47928.17 2018-04-17 03:38:46.000 107 21243.48 258.41 42962.25 47928.20 2018-04-17 03:38:47.000 107 21243.49 258.38 42962.25 47928.18 2018-04-17 03:38:48.000 107 21243.51 258.36 42962.29 47928.20 2018-04-17 03:38:49.000 107 21243.50 258.34 42962.30 47928.21 2018-04-17 03:38:50.000 107 21243.53 258.32 42962.32 47928.24 2018-04-17 03:38:51.000 107 21243.48 258.30 42962.31 47928.23 2018-04-17 03:38:52.000 107 21243.52 258.28 42962.34 47928.26 2018-04-17 03:38:53.000 107 21243.55 258.28 42962.36 47928.31 2018-04-17 03:38:54.000 107 21243.55 258.30 42962.37 47928.31 2018-04-17 03:38:55.000 107 21243.58 258.29 42962.37 47928.31 2018-04-17 03:38:56.000 107 21243.61 258.27 42962.40 47928.33 2018-04-17 03:38:57.000 107 21243.57 258.23 42962.43 47928.34 2018-04-17 03:38:58.000 107 21243.55 258.24 42962.44 47928.37 2018-04-17 03:38:59.000 107 21243.55 258.24 42962.43 47928.37 2018-04-17 03:39:00.000 107 21243.53 258.23 42962.45 47928.38 2018-04-17 03:39:01.000 107 21243.57 258.21 42962.45 47928.38 2018-04-17 03:39:02.000 107 21243.54 258.20 42962.46 47928.41 2018-04-17 03:39:03.000 107 21243.52 258.23 42962.49 47928.40 2018-04-17 03:39:04.000 107 21243.50 258.25 42962.47 47928.39 2018-04-17 03:39:05.000 107 21243.50 258.26 42962.44 47928.37 2018-04-17 03:39:06.000 107 21243.48 258.29 42962.44 47928.37 2018-04-17 03:39:07.000 107 21243.48 258.29 42962.42 47928.33 2018-04-17 03:39:08.000 107 21243.47 258.29 42962.38 47928.30 2018-04-17 03:39:09.000 107 21243.48 258.29 42962.38 47928.30 2018-04-17 03:39:10.000 107 21243.46 258.29 42962.41 47928.30 2018-04-17 03:39:11.000 107 21243.51 258.25 42962.40 47928.29 2018-04-17 03:39:12.000 107 21243.56 258.19 42962.40 47928.32 2018-04-17 03:39:13.000 107 21243.55 258.18 42962.43 47928.34 2018-04-17 03:39:14.000 107 21243.52 258.15 42962.44 47928.35 2018-04-17 03:39:15.000 107 21243.54 258.12 42962.41 47928.36 2018-04-17 03:39:16.000 107 21243.56 258.11 42962.42 47928.39 2018-04-17 03:39:17.000 107 21243.53 258.13 42962.43 47928.38 2018-04-17 03:39:18.000 107 21243.57 258.10 42962.42 47928.36 2018-04-17 03:39:19.000 107 21243.56 258.10 42962.44 47928.36 2018-04-17 03:39:20.000 107 21243.56 258.10 42962.42 47928.37 2018-04-17 03:39:21.000 107 21243.55 258.07 42962.41 47928.34 2018-04-17 03:39:22.000 107 21243.56 258.05 42962.41 47928.38 2018-04-17 03:39:23.000 107 21243.58 258.03 42962.42 47928.38 2018-04-17 03:39:24.000 107 21243.61 257.99 42962.43 47928.38 2018-04-17 03:39:25.000 107 21243.62 257.96 42962.45 47928.43 2018-04-17 03:39:26.000 107 21243.60 257.97 42962.48 47928.43 2018-04-17 03:39:27.000 107 21243.61 257.99 42962.49 47928.43 2018-04-17 03:39:28.000 107 21243.60 257.96 42962.50 47928.44 2018-04-17 03:39:29.000 107 21243.59 257.94 42962.54 47928.49 2018-04-17 03:39:30.000 107 21243.59 257.94 42962.52 47928.46 2018-04-17 03:39:31.000 107 21243.60 257.96 42962.56 47928.52 2018-04-17 03:39:32.000 107 21243.57 257.96 42962.58 47928.52 2018-04-17 03:39:33.000 107 21243.54 257.96 42962.55 47928.46 2018-04-17 03:39:34.000 107 21243.57 257.95 42962.55 47928.49 2018-04-17 03:39:35.000 107 21243.57 257.96 42962.56 47928.50 2018-04-17 03:39:36.000 107 21243.58 257.95 42962.58 47928.51 2018-04-17 03:39:37.000 107 21243.56 257.96 42962.59 47928.51 2018-04-17 03:39:38.000 107 21243.53 257.96 42962.55 47928.53 2018-04-17 03:39:39.000 107 21243.52 257.98 42962.57 47928.46 2018-04-17 03:39:40.000 107 21243.55 258.02 42962.56 47928.46 2018-04-17 03:39:41.000 107 21243.53 258.04 42962.53 47928.48 2018-04-17 03:39:42.000 107 21243.52 258.04 42962.56 47928.45 2018-04-17 03:39:43.000 107 21243.50 258.07 42962.53 47928.41 2018-04-17 03:39:44.000 107 21243.51 258.04 42962.55 47928.42 2018-04-17 03:39:45.000 107 21243.50 258.03 42962.55 47928.43 2018-04-17 03:39:46.000 107 21243.51 258.04 42962.51 47928.40 2018-04-17 03:39:47.000 107 21243.48 258.07 42962.52 47928.42 2018-04-17 03:39:48.000 107 21243.47 258.08 42962.52 47928.41 2018-04-17 03:39:49.000 107 21243.49 258.07 42962.50 47928.41 2018-04-17 03:39:50.000 107 21243.49 258.06 42962.49 47928.41 2018-04-17 03:39:51.000 107 21243.52 258.05 42962.48 47928.38 2018-04-17 03:39:52.000 107 21243.52 258.05 42962.52 47928.40 2018-04-17 03:39:53.000 107 21243.52 258.05 42962.50 47928.37 2018-04-17 03:39:54.000 107 21243.52 258.05 42962.46 47928.44 2018-04-17 03:39:55.000 107 21243.54 258.05 42962.48 47928.44 2018-04-17 03:39:56.000 107 21243.57 258.05 42962.49 47928.42 2018-04-17 03:39:57.000 107 21243.59 258.04 42962.50 47928.45 2018-04-17 03:39:58.000 107 21243.58 258.03 42962.52 47928.46 2018-04-17 03:39:59.000 107 21243.57 258.03 42962.50 47928.46 2018-04-17 03:40:00.000 107 21243.53 258.05 42962.46 47928.48 2018-04-17 03:40:01.000 107 21243.53 258.04 42962.54 47928.45 2018-04-17 03:40:02.000 107 21243.52 258.05 42962.52 47928.43 2018-04-17 03:40:03.000 107 21243.52 258.03 42962.48 47928.45 2018-04-17 03:40:04.000 107 21243.50 258.04 42962.46 47928.43 2018-04-17 03:40:05.000 107 21243.48 258.03 42962.50 47928.42 2018-04-17 03:40:06.000 107 21243.48 258.03 42962.48 47928.40 2018-04-17 03:40:07.000 107 21243.51 258.00 42962.50 47928.44 2018-04-17 03:40:08.000 107 21243.48 258.01 42962.49 47928.42 2018-04-17 03:40:09.000 107 21243.50 258.00 42962.51 47928.42 2018-04-17 03:40:10.000 107 21243.51 258.00 42962.52 47928.43 2018-04-17 03:40:11.000 107 21243.51 258.03 42962.54 47928.43 2018-04-17 03:40:12.000 107 21243.49 258.03 42962.55 47928.46 2018-04-17 03:40:13.000 107 21243.48 258.01 42962.52 47928.44 2018-04-17 03:40:14.000 107 21243.50 257.98 42962.56 47928.47 2018-04-17 03:40:15.000 107 21243.53 257.97 42962.57 47928.43 2018-04-17 03:40:16.000 107 21243.51 257.94 42962.61 47928.48 2018-04-17 03:40:17.000 107 21243.49 257.93 42962.63 47928.48 2018-04-17 03:40:18.000 107 21243.50 257.94 42962.63 47928.51 2018-04-17 03:40:19.000 107 21243.53 257.94 42962.65 47928.50 2018-04-17 03:40:20.000 107 21243.54 257.94 42962.64 47928.51 2018-04-17 03:40:21.000 107 21243.54 257.94 42962.66 47928.56 2018-04-17 03:40:22.000 107 21243.54 257.94 42962.66 47928.56 2018-04-17 03:40:23.000 107 21243.56 257.97 42962.68 47928.56 2018-04-17 03:40:24.000 107 21243.57 258.00 42962.67 47928.58 2018-04-17 03:40:25.000 107 21243.57 258.05 42962.63 47928.59 2018-04-17 03:40:26.000 107 21243.61 258.05 42962.63 47928.60 2018-04-17 03:40:27.000 107 21243.66 258.04 42962.61 47928.57 2018-04-17 03:40:28.000 107 21243.75 258.01 42962.59 47928.63 2018-04-17 03:40:29.000 107 21243.78 257.97 42962.66 47928.65 2018-04-17 03:40:30.000 107 21243.79 257.95 42962.71 47928.71 2018-04-17 03:40:31.000 107 21243.79 257.92 42962.72 47928.75 2018-04-17 03:40:32.000 107 21243.83 257.94 42962.74 47928.76 2018-04-17 03:40:33.000 107 21243.87 257.95 42962.74 47928.81 2018-04-17 03:40:34.000 107 21243.90 257.95 42962.76 47928.82 2018-04-17 03:40:35.000 107 21243.89 257.96 42962.77 47928.81 2018-04-17 03:40:36.000 107 21243.87 257.95 42962.76 47928.86 2018-04-17 03:40:37.000 107 21243.89 257.92 42962.80 47928.82 2018-04-17 03:40:38.000 107 21243.87 257.93 42962.83 47928.85 2018-04-17 03:40:39.000 107 21243.87 257.91 42962.87 47928.87 2018-04-17 03:40:40.000 107 21243.89 257.94 42962.86 47928.89 2018-04-17 03:40:41.000 107 21243.87 257.96 42962.82 47928.88 2018-04-17 03:40:42.000 107 21243.84 257.98 42962.79 47928.85 2018-04-17 03:40:43.000 107 21243.83 258.02 42962.76 47928.84 2018-04-17 03:40:44.000 107 21243.84 258.01 42962.76 47928.85 2018-04-17 03:40:45.000 107 21243.86 257.99 42962.76 47928.78 2018-04-17 03:40:46.000 107 21243.88 257.94 42962.76 47928.80 2018-04-17 03:40:47.000 107 21243.87 257.93 42962.77 47928.82 2018-04-17 03:40:48.000 107 21243.86 257.92 42962.76 47928.81 2018-04-17 03:40:49.000 107 21243.88 257.90 42962.76 47928.83 2018-04-17 03:40:50.000 107 21243.87 257.87 42962.77 47928.84 2018-04-17 03:40:51.000 107 21243.91 257.86 42962.76 47928.83 2018-04-17 03:40:52.000 107 21243.90 257.83 42962.82 47928.88 2018-04-17 03:40:53.000 107 21243.91 257.82 42962.83 47928.87 2018-04-17 03:40:54.000 107 21243.89 257.84 42962.81 47928.89 2018-04-17 03:40:55.000 107 21243.92 257.82 42962.80 47928.86 2018-04-17 03:40:56.000 107 21243.92 257.82 42962.83 47928.88 2018-04-17 03:40:57.000 107 21243.90 257.86 42962.83 47928.83 2018-04-17 03:40:58.000 107 21243.88 257.85 42962.82 47928.86 2018-04-17 03:40:59.000 107 21243.84 257.81 42962.80 47928.84 2018-04-17 03:41:00.000 107 21243.82 257.80 42962.83 47928.83 2018-04-17 03:41:01.000 107 21243.80 257.81 42962.81 47928.82 2018-04-17 03:41:02.000 107 21243.77 257.81 42962.81 47928.83 2018-04-17 03:41:03.000 107 21243.78 257.83 42962.81 47928.83 2018-04-17 03:41:04.000 107 21243.74 257.81 42962.77 47928.79 2018-04-17 03:41:05.000 107 21243.70 257.84 42962.76 47928.77 2018-04-17 03:41:06.000 107 21243.70 257.87 42962.75 47928.76 2018-04-17 03:41:07.000 107 21243.64 257.89 42962.72 47928.72 2018-04-17 03:41:08.000 107 21243.62 257.90 42962.73 47928.69 2018-04-17 03:41:09.000 107 21243.62 257.92 42962.73 47928.65 2018-04-17 03:41:10.000 107 21243.61 257.92 42962.71 47928.62 2018-04-17 03:41:11.000 107 21243.62 257.88 42962.68 47928.62 2018-04-17 03:41:12.000 107 21243.61 257.89 42962.68 47928.65 2018-04-17 03:41:13.000 107 21243.61 257.88 42962.68 47928.64 2018-04-17 03:41:14.000 107 21243.59 257.90 42962.70 47928.62 2018-04-17 03:41:15.000 107 21243.59 257.92 42962.70 47928.60 2018-04-17 03:41:16.000 107 21243.58 257.94 42962.68 47928.60 2018-04-17 03:41:17.000 107 21243.62 257.89 42962.69 47928.58 2018-04-17 03:41:18.000 107 21243.69 257.82 42962.71 47928.63 2018-04-17 03:41:19.000 107 21243.73 257.75 42962.72 47928.67 2018-04-17 03:41:20.000 107 21243.79 257.74 42962.72 47928.72 2018-04-17 03:41:21.000 107 21243.83 257.72 42962.75 47928.76 2018-04-17 03:41:22.000 107 21243.84 257.72 42962.76 47928.83 2018-04-17 03:41:23.000 107 21243.83 257.71 42962.79 47928.82 2018-04-17 03:41:24.000 107 21243.86 257.70 42962.84 47928.83 2018-04-17 03:41:25.000 107 21243.87 257.69 42962.83 47928.87 2018-04-17 03:41:26.000 107 21243.88 257.69 42962.84 47928.86 2018-04-17 03:41:27.000 107 21243.87 257.67 42962.82 47928.87 2018-04-17 03:41:28.000 107 21243.89 257.67 42962.84 47928.88 2018-04-17 03:41:29.000 107 21243.86 257.68 42962.86 47928.92 2018-04-17 03:41:30.000 107 21243.82 257.76 42962.86 47928.89 2018-04-17 03:41:31.000 107 21243.83 257.80 42962.83 47928.87 2018-04-17 03:41:32.000 107 21243.81 257.85 42962.79 47928.83 2018-04-17 03:41:33.000 107 21243.80 257.86 42962.74 47928.79 2018-04-17 03:41:34.000 107 21243.80 257.89 42962.71 47928.73 2018-04-17 03:41:35.000 107 21243.82 257.90 42962.68 47928.68 2018-04-17 03:41:36.000 107 21243.80 257.90 42962.69 47928.71 2018-04-17 03:41:37.000 107 21243.82 257.94 42962.65 47928.68 2018-04-17 03:41:38.000 107 21243.85 257.96 42962.63 47928.68 2018-04-17 03:41:39.000 107 21243.87 257.98 42962.60 47928.67 2018-04-17 03:41:40.000 107 21243.88 258.00 42962.61 47928.70 2018-04-17 03:41:41.000 107 21243.86 258.02 42962.58 47928.67 2018-04-17 03:41:42.000 107 21243.84 258.08 42962.60 47928.67 2018-04-17 03:41:43.000 107 21243.80 258.11 42962.57 47928.63 2018-04-17 03:41:44.000 107 21243.80 258.11 42962.53 47928.60 2018-04-17 03:41:45.000 107 21243.79 258.09 42962.49 47928.57 2018-04-17 03:41:46.000 107 21243.80 258.12 42962.46 47928.59 2018-04-17 03:41:47.000 107 21243.82 258.11 42962.49 47928.55 2018-04-17 03:41:48.000 107 21243.83 258.09 42962.48 47928.59 2018-04-17 03:41:49.000 107 21243.85 258.08 42962.51 47928.58 2018-04-17 03:41:50.000 107 21243.87 258.08 42962.52 47928.61 2018-04-17 03:41:51.000 107 21243.93 258.04 42962.57 47928.62 2018-04-17 03:41:52.000 107 21243.96 258.04 42962.61 47928.64 2018-04-17 03:41:53.000 107 21243.95 258.03 42962.60 47928.70 2018-04-17 03:41:54.000 107 21243.95 258.03 42962.61 47928.71 2018-04-17 03:41:55.000 107 21243.92 258.07 42962.60 47928.70 2018-04-17 03:41:56.000 107 21243.89 258.11 42962.59 47928.67 2018-04-17 03:41:57.000 107 21243.82 258.13 42962.57 47928.65 2018-04-17 03:41:58.000 107 21243.80 258.12 42962.55 47928.63 2018-04-17 03:41:59.000 107 21243.80 258.06 42962.57 47928.59 2018-04-17 03:42:00.000 107 21243.77 258.06 42962.55 47928.58 2018-04-17 03:42:01.000 107 21243.78 258.05 42962.56 47928.59 2018-04-17 03:42:02.000 107 21243.77 258.06 42962.56 47928.55 2018-04-17 03:42:03.000 107 21243.77 258.02 42962.58 47928.59 2018-04-17 03:42:04.000 107 21243.79 257.97 42962.59 47928.61 2018-04-17 03:42:05.000 107 21243.86 257.96 42962.62 47928.63 2018-04-17 03:42:06.000 107 21243.86 257.94 42962.62 47928.68 2018-04-17 03:42:07.000 107 21243.86 257.92 42962.62 47928.69 2018-04-17 03:42:08.000 107 21243.88 257.91 42962.66 47928.73 2018-04-17 03:42:09.000 107 21243.89 257.90 42962.64 47928.69 2018-04-17 03:42:10.000 107 21243.88 257.90 42962.68 47928.75 2018-04-17 03:42:11.000 107 21243.86 257.94 42962.66 47928.73 2018-04-17 03:42:12.000 107 21243.81 257.96 42962.65 47928.70 2018-04-17 03:42:13.000 107 21243.80 258.00 42962.64 47928.67 2018-04-17 03:42:14.000 107 21243.78 258.01 42962.62 47928.65 2018-04-17 03:42:15.000 107 21243.77 258.02 42962.57 47928.63 2018-04-17 03:42:16.000 107 21243.79 258.00 42962.57 47928.64 2018-04-17 03:42:17.000 107 21243.80 257.98 42962.60 47928.65 2018-04-17 03:42:18.000 107 21243.78 257.94 42962.59 47928.62 2018-04-17 03:42:19.000 107 21243.82 257.90 42962.65 47928.64 2018-04-17 03:42:20.000 107 21243.89 257.85 42962.67 47928.71 2018-04-17 03:42:21.000 107 21243.89 257.83 42962.67 47928.70 2018-04-17 03:42:22.000 107 21243.89 257.81 42962.70 47928.77 2018-04-17 03:42:23.000 107 21243.92 257.81 42962.71 47928.76 2018-04-17 03:42:24.000 107 21243.89 257.83 42962.71 47928.79 2018-04-17 03:42:25.000 107 21243.89 257.86 42962.72 47928.80 2018-04-17 03:42:26.000 107 21243.92 257.87 42962.73 47928.81 2018-04-17 03:42:27.000 107 21243.92 257.89 42962.74 47928.78 2018-04-17 03:42:28.000 107 21243.93 257.91 42962.77 47928.79 2018-04-17 03:42:29.000 107 21243.89 257.93 42962.70 47928.79 2018-04-17 03:42:30.000 107 21243.81 257.95 42962.67 47928.74 2018-04-17 03:42:31.000 107 21243.77 257.96 42962.68 47928.71 2018-04-17 03:42:32.000 107 21243.76 257.96 42962.68 47928.69 2018-04-17 03:42:33.000 107 21243.71 257.96 42962.67 47928.63 2018-04-17 03:42:34.000 107 21243.70 257.96 42962.64 47928.67 2018-04-17 03:42:35.000 107 21243.68 257.96 42962.68 47928.62 2018-04-17 03:42:36.000 107 21243.67 257.95 42962.70 47928.61 2018-04-17 03:42:37.000 107 21243.65 257.96 42962.65 47928.59 2018-04-17 03:42:38.000 107 21243.65 257.95 42962.64 47928.59 2018-04-17 03:42:39.000 107 21243.69 257.90 42962.66 47928.58 2018-04-17 03:42:40.000 107 21243.66 257.91 42962.63 47928.59 2018-04-17 03:42:41.000 107 21243.71 257.91 42962.62 47928.61 2018-04-17 03:42:42.000 107 21243.77 257.87 42962.62 47928.58 2018-04-17 03:42:43.000 107 21243.83 257.85 42962.66 47928.69 2018-04-17 03:42:44.000 107 21243.88 257.83 42962.71 47928.70 2018-04-17 03:42:45.000 107 21243.88 257.84 42962.71 47928.73 2018-04-17 03:42:46.000 107 21243.92 257.83 42962.72 47928.77 2018-04-17 03:42:47.000 107 21243.94 257.82 42962.73 47928.78 2018-04-17 03:42:48.000 107 21243.95 257.85 42962.74 47928.80 2018-04-17 03:42:49.000 107 21243.95 257.83 42962.76 47928.80 2018-04-17 03:42:50.000 107 21243.96 257.80 42962.77 47928.84 2018-04-17 03:42:51.000 107 21243.97 257.83 42962.77 47928.82 2018-04-17 03:42:52.000 107 21243.96 257.80 42962.76 47928.83 2018-04-17 03:42:53.000 107 21243.94 257.82 42962.77 47928.84 2018-04-17 03:42:54.000 107 21243.96 257.79 42962.77 47928.82 2018-04-17 03:42:55.000 107 21243.94 257.81 42962.77 47928.83 2018-04-17 03:42:56.000 107 21243.92 257.81 42962.80 47928.85 2018-04-17 03:42:57.000 107 21243.94 257.82 42962.80 47928.84 2018-04-17 03:42:58.000 107 21243.91 257.84 42962.78 47928.86 2018-04-17 03:42:59.000 107 21243.88 257.88 42962.75 47928.81 2018-04-17 03:43:00.000 107 21243.89 257.91 42962.70 47928.80 2018-04-17 03:43:01.000 107 21243.91 257.94 42962.68 47928.75 2018-04-17 03:43:02.000 107 21243.93 257.93 42962.69 47928.75 2018-04-17 03:43:03.000 107 21243.93 257.95 42962.66 47928.72 2018-04-17 03:43:04.000 107 21243.87 257.99 42962.66 47928.71 2018-04-17 03:43:05.000 107 21243.83 258.00 42962.63 47928.68 2018-04-17 03:43:06.000 107 21243.83 257.99 42962.61 47928.66 2018-04-17 03:43:07.000 107 21243.77 258.00 42962.60 47928.63 2018-04-17 03:43:08.000 107 21243.73 258.03 42962.60 47928.63 2018-04-17 03:43:09.000 107 21243.70 258.06 42962.60 47928.57 2018-04-17 03:43:10.000 107 21243.69 258.06 42962.58 47928.54 2018-04-17 03:43:11.000 107 21243.68 258.04 42962.56 47928.51 2018-04-17 03:43:12.000 107 21243.67 258.03 42962.57 47928.53 2018-04-17 03:43:13.000 107 21243.68 258.02 42962.54 47928.51 2018-04-17 03:43:14.000 107 21243.71 258.03 42962.50 47928.49 2018-04-17 03:43:15.000 107 21243.74 258.02 42962.47 47928.49 2018-04-17 03:43:16.000 107 21243.75 258.02 42962.52 47928.52 2018-04-17 03:43:17.000 107 21243.72 258.05 42962.52 47928.50 2018-04-17 03:43:18.000 107 21243.71 258.05 42962.50 47928.54 2018-04-17 03:43:19.000 107 21243.75 258.05 42962.52 47928.54 2018-04-17 03:43:20.000 107 21243.77 258.03 42962.53 47928.53 2018-04-17 03:43:21.000 107 21243.77 258.02 42962.50 47928.52 2018-04-17 03:43:22.000 107 21243.75 258.01 42962.52 47928.57 2018-04-17 03:43:23.000 107 21243.75 258.04 42962.52 47928.55 2018-04-17 03:43:24.000 107 21243.73 258.05 42962.54 47928.57 2018-04-17 03:43:25.000 107 21243.77 258.04 42962.54 47928.56 2018-04-17 03:43:26.000 107 21243.78 258.06 42962.51 47928.57 2018-04-17 03:43:27.000 107 21243.80 258.02 42962.54 47928.55 2018-04-17 03:43:28.000 107 21243.78 258.01 42962.55 47928.56 2018-04-17 03:43:29.000 107 21243.75 257.98 42962.54 47928.56 2018-04-17 03:43:30.000 107 21243.77 257.93 42962.54 47928.57 2018-04-17 03:43:31.000 107 21243.77 257.92 42962.54 47928.58 2018-04-17 03:43:32.000 107 21243.82 257.89 42962.62 47928.62 2018-04-17 03:43:33.000 107 21243.82 257.87 42962.62 47928.63 2018-04-17 03:43:34.000 107 21243.78 257.85 42962.63 47928.66 2018-04-17 03:43:35.000 107 21243.74 257.85 42962.61 47928.65 2018-04-17 03:43:36.000 107 21243.69 257.87 42962.58 47928.65 2018-04-17 03:43:37.000 107 21243.65 257.87 42962.62 47928.60 2018-04-17 03:43:38.000 107 21243.62 257.84 42962.64 47928.62 2018-04-17 03:43:39.000 107 21243.62 257.83 42962.67 47928.55 2018-04-17 03:43:40.000 107 21243.65 257.79 42962.67 47928.59 2018-04-17 03:43:41.000 107 21243.64 257.77 42962.69 47928.60 2018-04-17 03:43:42.000 107 21243.66 257.73 42962.71 47928.63 2018-04-17 03:43:43.000 107 21243.66 257.70 42962.72 47928.65 2018-04-17 03:43:44.000 107 21243.69 257.67 42962.74 47928.70 2018-04-17 03:43:45.000 107 21243.70 257.65 42962.75 47928.70 2018-04-17 03:43:46.000 107 21243.73 257.60 42962.79 47928.76 2018-04-17 03:43:47.000 107 21243.76 257.57 42962.81 47928.77 2018-04-17 03:43:48.000 107 21243.76 257.58 42962.83 47928.82 2018-04-17 03:43:49.000 107 21243.78 257.58 42962.86 47928.83 2018-04-17 03:43:50.000 107 21243.80 257.55 42962.89 47928.85 2018-04-17 03:43:51.000 107 21243.82 257.57 42962.91 47928.84 2018-04-17 03:43:52.000 107 21243.77 257.59 42962.92 47928.93 2018-04-17 03:43:53.000 107 21243.77 257.57 42962.95 47928.89 2018-04-17 03:43:54.000 107 21243.74 257.60 42962.95 47928.92 2018-04-17 03:43:55.000 107 21243.72 257.65 42962.97 47928.91 2018-04-17 03:43:56.000 107 21243.69 257.69 42962.95 47928.87 2018-04-17 03:43:57.000 107 21243.62 257.77 42962.91 47928.84 2018-04-17 03:43:58.000 107 21243.59 257.81 42962.90 47928.81 2018-04-17 03:43:59.000 107 21243.55 257.82 42962.90 47928.78 2018-04-17 03:44:00.000 107 21243.52 257.86 42962.87 47928.79 2018-04-17 03:44:01.000 107 21243.57 257.84 42962.87 47928.76 2018-04-17 03:44:02.000 107 21243.65 257.81 42962.86 47928.75 2018-04-17 03:44:03.000 107 21243.70 257.83 42962.86 47928.80 2018-04-17 03:44:04.000 107 21243.70 257.86 42962.88 47928.85 2018-04-17 03:44:05.000 107 21243.71 257.87 42962.88 47928.82 2018-04-17 03:44:06.000 107 21243.69 257.89 42962.89 47928.83 2018-04-17 03:44:07.000 107 21243.71 257.89 42962.89 47928.84 2018-04-17 03:44:08.000 107 21243.71 257.88 42962.88 47928.84 2018-04-17 03:44:09.000 107 21243.74 257.89 42962.87 47928.82 2018-04-17 03:44:10.000 107 21243.81 257.88 42962.86 47928.85 2018-04-17 03:44:11.000 107 21243.81 257.85 42962.88 47928.83 2018-04-17 03:44:12.000 107 21243.84 257.86 42962.89 47928.87 2018-04-17 03:44:13.000 107 21243.84 257.86 42962.90 47928.85 2018-04-17 03:44:14.000 107 21243.84 257.87 42962.90 47928.90 2018-04-17 03:44:15.000 107 21243.86 257.88 42962.88 47928.87 2018-04-17 03:44:16.000 107 21243.87 257.89 42962.91 47928.90 2018-04-17 03:44:17.000 107 21243.84 257.91 42962.90 47928.90 2018-04-17 03:44:18.000 107 21243.86 257.91 42962.90 47928.90 2018-04-17 03:44:19.000 107 21243.89 257.94 42962.87 47928.90 2018-04-17 03:44:20.000 107 21243.91 257.93 42962.90 47928.92 2018-04-17 03:44:21.000 107 21243.93 257.89 42962.90 47928.94 2018-04-17 03:44:22.000 107 21243.93 257.89 42962.90 47928.95 2018-04-17 03:44:23.000 107 21243.93 257.92 42962.92 47928.97 2018-04-17 03:44:24.000 107 21243.90 257.93 42962.91 47928.95 2018-04-17 03:44:25.000 107 21243.86 257.95 42962.90 47928.95 2018-04-17 03:44:26.000 107 21243.79 257.99 42962.89 47928.94 2018-04-17 03:44:27.000 107 21243.74 258.05 42962.88 47928.90 2018-04-17 03:44:28.000 107 21243.70 258.09 42962.82 47928.87 2018-04-17 03:44:29.000 107 21243.66 258.11 42962.79 47928.78 2018-04-17 03:44:30.000 107 21243.64 258.11 42962.80 47928.79 2018-04-17 03:44:31.000 107 21243.64 258.10 42962.80 47928.73 2018-04-17 03:44:32.000 107 21243.71 258.02 42962.81 47928.76 2018-04-17 03:44:33.000 107 21243.76 257.98 42962.86 47928.75 2018-04-17 03:44:34.000 107 21243.78 257.98 42962.89 47928.81 2018-04-17 03:44:35.000 107 21243.79 257.99 42962.86 47928.84 2018-04-17 03:44:36.000 107 21243.79 257.99 42962.89 47928.85 2018-04-17 03:44:37.000 107 21243.80 258.00 42962.91 47928.86 2018-04-17 03:44:38.000 107 21243.80 258.05 42962.87 47928.87 2018-04-17 03:44:39.000 107 21243.81 258.06 42962.87 47928.84 2018-04-17 03:44:40.000 107 21243.78 258.08 42962.86 47928.85 2018-04-17 03:44:41.000 107 21243.80 258.09 42962.87 47928.83 2018-04-17 03:44:42.000 107 21243.82 258.10 42962.85 47928.87 2018-04-17 03:44:43.000 107 21243.78 258.11 42962.83 47928.83 2018-04-17 03:44:44.000 107 21243.80 258.09 42962.84 47928.84 2018-04-17 03:44:45.000 107 21243.81 258.08 42962.83 47928.84 2018-04-17 03:44:46.000 107 21243.81 258.13 42962.82 47928.84 2018-04-17 03:44:47.000 107 21243.82 258.16 42962.82 47928.79 2018-04-17 03:44:48.000 107 21243.80 258.19 42962.80 47928.80 2018-04-17 03:44:49.000 107 21243.80 258.17 42962.75 47928.76 2018-04-17 03:44:50.000 107 21243.78 258.16 42962.76 47928.78 2018-04-17 03:44:51.000 107 21243.80 258.17 42962.72 47928.74 2018-04-17 03:44:52.000 107 21243.81 258.18 42962.72 47928.75 2018-04-17 03:44:53.000 107 21243.80 258.21 42962.71 47928.72 2018-04-17 03:44:54.000 107 21243.77 258.24 42962.67 47928.72 2018-04-17 03:44:55.000 107 21243.76 258.25 42962.63 47928.68 2018-04-17 03:44:56.000 107 21243.73 258.28 42962.61 47928.64 2018-04-17 03:44:57.000 107 21243.72 258.27 42962.63 47928.60 2018-04-17 03:44:58.000 107 21243.73 258.29 42962.59 47928.58 2018-04-17 03:44:59.000 107 21243.72 258.28 42962.58 47928.56 2018-04-17 03:45:00.000 107 21243.73 258.26 42962.55 47928.53 2018-04-17 03:45:01.000 107 21243.75 258.24 42962.55 47928.57 2018-04-17 03:45:02.000 107 21243.79 258.23 42962.54 47928.56 2018-04-17 03:45:03.000 107 21243.73 258.25 42962.54 47928.57 2018-04-17 03:45:04.000 107 21243.68 258.30 42962.52 47928.58 2018-04-17 03:45:05.000 107 21243.63 258.31 42962.52 47928.51 2018-04-17 03:45:06.000 107 21243.60 258.30 42962.50 47928.49 2018-04-17 03:45:07.000 107 21243.59 258.32 42962.50 47928.47 2018-04-17 03:45:08.000 107 21243.61 258.30 42962.50 47928.49 2018-04-17 03:45:09.000 107 21243.67 258.25 42962.52 47928.47 2018-04-17 03:45:10.000 107 21243.75 258.21 42962.52 47928.52 2018-04-17 03:45:11.000 107 21243.77 258.23 42962.52 47928.56 2018-04-17 03:45:12.000 107 21243.79 258.23 42962.57 47928.59 2018-04-17 03:45:13.000 107 21243.77 258.24 42962.58 47928.61 2018-04-17 03:45:14.000 107 21243.77 258.27 42962.59 47928.60 2018-04-17 03:45:15.000 107 21243.76 258.31 42962.58 47928.59 2018-04-17 03:45:16.000 107 21243.72 258.33 42962.57 47928.59 2018-04-17 03:45:17.000 107 21243.71 258.35 42962.54 47928.56 2018-04-17 03:45:18.000 107 21243.75 258.33 42962.55 47928.57 2018-04-17 03:45:19.000 107 21243.77 258.33 42962.62 47928.60 2018-04-17 03:45:20.000 107 21243.79 258.33 42962.59 47928.64 2018-04-17 03:45:21.000 107 21243.83 258.33 42962.61 47928.62 2018-04-17 03:45:22.000 107 21243.84 258.35 42962.62 47928.68 2018-04-17 03:45:23.000 107 21243.87 258.39 42962.59 47928.60 2018-04-17 03:45:24.000 107 21243.88 258.42 42962.60 47928.68 2018-04-17 03:45:25.000 107 21243.88 258.41 42962.58 47928.63 2018-04-17 03:45:26.000 107 21243.83 258.45 42962.57 47928.63 2018-04-17 03:45:27.000 107 21243.76 258.49 42962.58 47928.60 2018-04-17 03:45:28.000 107 21243.73 258.51 42962.57 47928.58 2018-04-17 03:45:29.000 107 21243.78 258.52 42962.53 47928.55 2018-04-17 03:45:30.000 107 21243.81 258.48 42962.57 47928.55 2018-04-17 03:45:31.000 107 21243.80 258.46 42962.58 47928.56 2018-04-17 03:45:32.000 107 21243.84 258.47 42962.60 47928.63 2018-04-17 03:45:33.000 107 21243.85 258.47 42962.61 47928.62 2018-04-17 03:45:34.000 107 21243.85 258.46 42962.62 47928.65 2018-04-17 03:45:35.000 107 21243.84 258.48 42962.59 47928.67 2018-04-17 03:45:36.000 107 21243.86 258.48 42962.60 47928.66 2018-04-17 03:45:37.000 107 21243.88 258.48 42962.60 47928.67 2018-04-17 03:45:38.000 107 21243.84 258.53 42962.59 47928.69 2018-04-17 03:45:39.000 107 21243.85 258.55 42962.58 47928.66 2018-04-17 03:45:40.000 107 21243.87 258.56 42962.60 47928.65 2018-04-17 03:45:41.000 107 21243.86 258.57 42962.57 47928.66 2018-04-17 03:45:42.000 107 21243.84 258.59 42962.60 47928.64 2018-04-17 03:45:43.000 107 21243.84 258.59 42962.60 47928.65 2018-04-17 03:45:44.000 107 21243.86 258.55 42962.60 47928.64 2018-04-17 03:45:45.000 107 21243.83 258.58 42962.55 47928.58 2018-04-17 03:45:46.000 107 21243.85 258.60 42962.55 47928.62 2018-04-17 03:45:47.000 107 21243.81 258.62 42962.53 47928.57 2018-04-17 03:45:48.000 107 21243.80 258.61 42962.52 47928.59 2018-04-17 03:45:49.000 107 21243.82 258.63 42962.51 47928.56 2018-04-17 03:45:50.000 107 21243.81 258.61 42962.47 47928.55 2018-04-17 03:45:51.000 107 21243.79 258.60 42962.50 47928.53 2018-04-17 03:45:52.000 107 21243.79 258.61 42962.48 47928.51 2018-04-17 03:45:53.000 107 21243.83 258.61 42962.46 47928.53 2018-04-17 03:45:54.000 107 21243.80 258.63 42962.45 47928.52 2018-04-17 03:45:55.000 107 21243.83 258.63 42962.48 47928.53 2018-04-17 03:45:56.000 107 21243.80 258.62 42962.46 47928.51 2018-04-17 03:45:57.000 107 21243.80 258.60 42962.45 47928.51 2018-04-17 03:45:58.000 107 21243.83 258.59 42962.46 47928.51 2018-04-17 03:45:59.000 107 21243.85 258.60 42962.46 47928.51 2018-04-17 03:46:00.000 107 21243.84 258.59 42962.49 47928.50 2018-04-17 03:46:01.000 107 21243.82 258.59 42962.49 47928.51 2018-04-17 03:46:02.000 107 21243.78 258.61 42962.49 47928.48 2018-04-17 03:46:03.000 107 21243.78 258.62 42962.47 47928.47 2018-04-17 03:46:04.000 107 21243.78 258.63 42962.42 47928.44 2018-04-17 03:46:05.000 107 21243.78 258.63 42962.42 47928.45 2018-04-17 03:46:06.000 107 21243.71 258.62 42962.41 47928.43 2018-04-17 03:46:07.000 107 21243.71 258.61 42962.41 47928.41 2018-04-17 03:46:08.000 107 21243.69 258.62 42962.44 47928.40 2018-04-17 03:46:09.000 107 21243.68 258.63 42962.43 47928.38 2018-04-17 03:46:10.000 107 21243.68 258.64 42962.38 47928.38 2018-04-17 03:46:11.000 107 21243.66 258.64 42962.42 47928.34 2018-04-17 03:46:12.000 107 21243.67 258.60 42962.41 47928.36 2018-04-17 03:46:13.000 107 21243.68 258.60 42962.40 47928.36 2018-04-17 03:46:14.000 107 21243.70 258.61 42962.36 47928.36 2018-04-17 03:46:15.000 107 21243.70 258.59 42962.37 47928.34 2018-04-17 03:46:16.000 107 21243.71 258.61 42962.37 47928.35 2018-04-17 03:46:17.000 107 21243.71 258.61 42962.38 47928.34 2018-04-17 03:46:18.000 107 21243.72 258.60 42962.40 47928.36 2018-04-17 03:46:19.000 107 21243.71 258.64 42962.38 47928.32 2018-04-17 03:46:20.000 107 21243.70 258.64 42962.36 47928.34 2018-04-17 03:46:21.000 107 21243.67 258.62 42962.35 47928.32 2018-04-17 03:46:22.000 107 21243.67 258.61 42962.36 47928.35 2018-04-17 03:46:23.000 107 21243.67 258.63 42962.34 47928.32 2018-04-17 03:46:24.000 107 21243.66 258.62 42962.35 47928.34 2018-04-17 03:46:25.000 107 21243.65 258.62 42962.33 47928.33 2018-04-17 03:46:26.000 107 21243.69 258.63 42962.31 47928.37 2018-04-17 03:46:27.000 107 21243.72 258.61 42962.31 47928.37 2018-04-17 03:46:28.000 107 21243.74 258.59 42962.36 47928.36 2018-04-17 03:46:29.000 107 21243.74 258.57 42962.38 47928.38 2018-04-17 03:46:30.000 107 21243.76 258.59 42962.37 47928.40 2018-04-17 03:46:31.000 107 21243.76 258.61 42962.37 47928.41 2018-04-17 03:46:32.000 107 21243.76 258.61 42962.38 47928.41 2018-04-17 03:46:33.000 107 21243.79 258.62 42962.34 47928.41 2018-04-17 03:46:34.000 107 21243.78 258.61 42962.38 47928.41 2018-04-17 03:46:35.000 107 21243.79 258.59 42962.38 47928.43 2018-04-17 03:46:36.000 107 21243.81 258.59 42962.40 47928.41 2018-04-17 03:46:37.000 107 21243.82 258.58 42962.38 47928.43 2018-04-17 03:46:38.000 107 21243.84 258.58 42962.38 47928.47 2018-04-17 03:46:39.000 107 21243.84 258.58 42962.40 47928.46 2018-04-17 03:46:40.000 107 21243.88 258.59 42962.41 47928.47 2018-04-17 03:46:41.000 107 21243.89 258.59 42962.42 47928.49 2018-04-17 03:46:42.000 107 21243.89 258.58 42962.46 47928.51 2018-04-17 03:46:43.000 107 21243.89 258.57 42962.47 47928.51 2018-04-17 03:46:44.000 107 21243.92 258.56 42962.48 47928.55 2018-04-17 03:46:45.000 107 21243.93 258.54 42962.48 47928.54 2018-04-17 03:46:46.000 107 21243.94 258.55 42962.46 47928.55 2018-04-17 03:46:47.000 107 21243.94 258.57 42962.50 47928.61 2018-04-17 03:46:48.000 107 21243.95 258.57 42962.50 47928.62 2018-04-17 03:46:49.000 107 21243.97 258.54 42962.51 47928.60 2018-04-17 03:46:50.000 107 21243.96 258.54 42962.53 47928.65 2018-04-17 03:46:51.000 107 21243.98 258.56 42962.53 47928.64 2018-04-17 03:46:52.000 107 21243.99 258.58 42962.55 47928.68 2018-04-17 03:46:53.000 107 21243.98 258.59 42962.54 47928.69 2018-04-17 03:46:54.000 107 21244.03 258.58 42962.57 47928.71 2018-04-17 03:46:55.000 107 21244.03 258.58 42962.58 47928.70 2018-04-17 03:46:56.000 107 21244.03 258.59 42962.58 47928.73 2018-04-17 03:46:57.000 107 21244.02 258.58 42962.59 47928.72 2018-04-17 03:46:58.000 107 21244.06 258.57 42962.60 47928.75 2018-04-17 03:46:59.000 107 21244.06 258.57 42962.62 47928.75 2018-04-17 03:47:00.000 107 21244.06 258.58 42962.63 47928.77 2018-04-17 03:47:01.000 107 21244.07 258.57 42962.66 47928.76 2018-04-17 03:47:02.000 107 21244.11 258.58 42962.65 47928.78 2018-04-17 03:47:03.000 107 21244.10 258.57 42962.66 47928.79 2018-04-17 03:47:04.000 107 21244.06 258.61 42962.65 47928.80 2018-04-17 03:47:05.000 107 21244.04 258.63 42962.65 47928.80 2018-04-17 03:47:06.000 107 21244.02 258.63 42962.68 47928.80 2018-04-17 03:47:07.000 107 21244.03 258.62 42962.66 47928.78 2018-04-17 03:47:08.000 107 21244.03 258.62 42962.67 47928.80 2018-04-17 03:47:09.000 107 21244.01 258.60 42962.68 47928.80 2018-04-17 03:47:10.000 107 21244.01 258.58 42962.70 47928.82 2018-04-17 03:47:11.000 107 21244.00 258.59 42962.70 47928.78 2018-04-17 03:47:12.000 107 21244.01 258.58 42962.69 47928.79 2018-04-17 03:47:13.000 107 21243.99 258.57 42962.68 47928.80 2018-04-17 03:47:14.000 107 21244.00 258.57 42962.69 47928.82 2018-04-17 03:47:15.000 107 21244.01 258.57 42962.70 47928.79 2018-04-17 03:47:16.000 107 21244.02 258.59 42962.69 47928.81 2018-04-17 03:47:17.000 107 21244.03 258.58 42962.71 47928.83 2018-04-17 03:47:18.000 107 21244.04 258.55 42962.71 47928.85 2018-04-17 03:47:19.000 107 21244.03 258.52 42962.73 47928.84 2018-04-17 03:47:20.000 107 21244.03 258.52 42962.74 47928.84 2018-04-17 03:47:21.000 107 21244.04 258.49 42962.78 47928.88 2018-04-17 03:47:22.000 107 21244.04 258.49 42962.80 47928.90 2018-04-17 03:47:23.000 107 21244.06 258.49 42962.81 47928.89 2018-04-17 03:47:24.000 107 21244.09 258.53 42962.79 47928.92 2018-04-17 03:47:25.000 107 21244.10 258.55 42962.82 47928.92 2018-04-17 03:47:26.000 107 21244.13 258.58 42962.76 47928.92 2018-04-17 03:47:27.000 107 21244.12 258.62 42962.79 47928.92 2018-04-17 03:47:28.000 107 21244.09 258.63 42962.75 47928.93 2018-04-17 03:47:29.000 107 21244.10 258.66 42962.73 47928.93 2018-04-17 03:47:30.000 107 21244.08 258.66 42962.73 47928.90 2018-04-17 03:47:31.000 107 21244.07 258.69 42962.69 47928.89 2018-04-17 03:47:32.000 107 21244.10 258.70 42962.68 47928.90 2018-04-17 03:47:33.000 107 21244.13 258.69 42962.71 47928.89 2018-04-17 03:47:34.000 107 21244.14 258.69 42962.72 47928.89 2018-04-17 03:47:35.000 107 21244.13 258.73 42962.72 47928.89 2018-04-17 03:47:36.000 107 21244.19 258.77 42962.70 47928.90 2018-04-17 03:47:37.000 107 21244.19 258.82 42962.71 47928.91 2018-04-17 03:47:38.000 107 21244.20 258.80 42962.75 47928.94 2018-04-17 03:47:39.000 107 21244.24 258.79 42962.76 47928.95 2018-04-17 03:47:40.000 107 21244.24 258.80 42962.75 47928.94 2018-04-17 03:47:41.000 107 21244.23 258.85 42962.74 47928.93 2018-04-17 03:47:42.000 107 21244.24 258.84 42962.75 47928.97 2018-04-17 03:47:43.000 107 21244.26 258.86 42962.75 47928.95 2018-04-17 03:47:44.000 107 21244.28 258.84 42962.75 47928.98 2018-04-17 03:47:45.000 107 21244.30 258.85 42962.76 47928.95 2018-04-17 03:47:46.000 107 21244.29 258.85 42962.74 47929.00 2018-04-17 03:47:47.000 107 21244.29 258.84 42962.76 47929.01 2018-04-17 03:47:48.000 107 21244.29 258.83 42962.76 47928.97 2018-04-17 03:47:49.000 107 21244.29 258.84 42962.76 47928.99 2018-04-17 03:47:50.000 107 21244.29 258.83 42962.74 47929.01 2018-04-17 03:47:51.000 107 21244.30 258.82 42962.70 47929.00 2018-04-17 03:47:52.000 107 21244.29 258.79 42962.71 47928.98 2018-04-17 03:47:53.000 107 21244.31 258.76 42962.75 47928.98 2018-04-17 03:47:54.000 107 21244.31 258.74 42962.70 47929.00 2018-04-17 03:47:55.000 107 21244.28 258.74 42962.73 47928.98 2018-04-17 03:47:56.000 107 21244.29 258.71 42962.76 47929.00 2018-04-17 03:47:57.000 107 21244.28 258.73 42962.75 47928.98 2018-04-17 03:47:58.000 107 21244.25 258.72 42962.72 47928.98 2018-04-17 03:47:59.000 107 21244.24 258.72 42962.70 47928.97 2018-04-17 03:48:00.000 107 21244.25 258.72 42962.72 47928.92 2018-04-17 03:48:01.000 107 21244.25 258.71 42962.71 47928.97 2018-04-17 03:48:02.000 107 21244.25 258.70 42962.67 47928.90 2018-04-17 03:48:03.000 107 21244.26 258.69 42962.68 47928.94 2018-04-17 03:48:04.000 107 21244.29 258.67 42962.68 47928.95 2018-04-17 03:48:05.000 107 21244.29 258.68 42962.68 47928.96 2018-04-17 03:48:06.000 107 21244.30 258.69 42962.68 47928.96 2018-04-17 03:48:07.000 107 21244.31 258.70 42962.71 47928.97 2018-04-17 03:48:08.000 107 21244.32 258.71 42962.70 47928.98 2018-04-17 03:48:09.000 107 21244.30 258.73 42962.66 47928.95 2018-04-17 03:48:10.000 107 21244.28 258.77 42962.62 47928.95 2018-04-17 03:48:11.000 107 21244.25 258.76 42962.64 47928.93 2018-04-17 03:48:12.000 107 21244.26 258.74 42962.65 47928.93 2018-04-17 03:48:13.000 107 21244.25 258.77 42962.66 47928.91 2018-04-17 03:48:14.000 107 21244.25 258.78 42962.63 47928.91 2018-04-17 03:48:15.000 107 21244.22 258.79 42962.61 47928.87 2018-04-17 03:48:16.000 107 21244.22 258.83 42962.58 47928.87 2018-04-17 03:48:17.000 107 21244.18 258.87 42962.60 47928.88 2018-04-17 03:48:18.000 107 21244.18 258.90 42962.57 47928.85 2018-04-17 03:48:19.000 107 21244.18 258.93 42962.56 47928.84 2018-04-17 03:48:20.000 107 21244.16 258.93 42962.54 47928.80 2018-04-17 03:48:21.000 107 21244.12 258.95 42962.54 47928.77 2018-04-17 03:48:22.000 107 21244.14 258.93 42962.55 47928.80 2018-04-17 03:48:23.000 107 21244.16 258.94 42962.54 47928.76 2018-04-17 03:48:24.000 107 21244.16 258.94 42962.53 47928.76 2018-04-17 03:48:25.000 107 21244.16 258.94 42962.56 47928.77 2018-04-17 03:48:26.000 107 21244.18 258.92 42962.56 47928.76 2018-04-17 03:48:27.000 107 21244.19 258.91 42962.55 47928.79 2018-04-17 03:48:28.000 107 21244.18 258.91 42962.56 47928.78 2018-04-17 03:48:29.000 107 21244.19 258.93 42962.54 47928.78 2018-04-17 03:48:30.000 107 21244.19 258.92 42962.58 47928.79 2018-04-17 03:48:31.000 107 21244.21 258.91 42962.58 47928.83 2018-04-17 03:48:32.000 107 21244.18 258.93 42962.59 47928.82 2018-04-17 03:48:33.000 107 21244.16 258.97 42962.58 47928.78 2018-04-17 03:48:34.000 107 21244.14 259.03 42962.56 47928.79 2018-04-17 03:48:35.000 107 21244.12 259.05 42962.55 47928.80 2018-04-17 03:48:36.000 107 21244.10 259.11 42962.53 47928.76 2018-04-17 03:48:37.000 107 21244.08 259.20 42962.51 47928.72 2018-04-17 03:48:38.000 107 21244.04 259.22 42962.47 47928.71 2018-04-17 03:48:39.000 107 21244.05 259.24 42962.42 47928.66 2018-04-17 03:48:40.000 107 21244.07 259.25 42962.40 47928.63 2018-04-17 03:48:41.000 107 21244.03 259.30 42962.40 47928.62 2018-04-17 03:48:42.000 107 21244.03 259.32 42962.36 47928.56 2018-04-17 03:48:43.000 107 21244.03 259.30 42962.34 47928.53 2018-04-17 03:48:44.000 107 21244.00 259.28 42962.38 47928.55 2018-04-17 03:48:45.000 107 21243.99 259.30 42962.34 47928.52 2018-04-17 03:48:46.000 107 21243.98 259.30 42962.33 47928.52 2018-04-17 03:48:47.000 107 21243.98 259.30 42962.33 47928.51 2018-04-17 03:48:48.000 107 21243.99 259.27 42962.36 47928.54 2018-04-17 03:48:49.000 107 21243.98 259.29 42962.35 47928.50 2018-04-17 03:48:50.000 107 21243.99 259.30 42962.34 47928.51 2018-04-17 03:48:51.000 107 21243.94 259.31 42962.32 47928.47 2018-04-17 03:48:52.000 107 21243.91 259.33 42962.34 47928.50 2018-04-17 03:48:53.000 107 21243.93 259.35 42962.31 47928.46 2018-04-17 03:48:54.000 107 21243.95 259.39 42962.27 47928.47 2018-04-17 03:48:55.000 107 21243.95 259.41 42962.25 47928.40 2018-04-17 03:48:56.000 107 21243.95 259.41 42962.26 47928.44 2018-04-17 03:48:57.000 107 21243.95 259.41 42962.26 47928.39 2018-04-17 03:48:58.000 107 21243.96 259.39 42962.28 47928.40 2018-04-17 03:48:59.000 107 21243.95 259.37 42962.29 47928.43 2018-04-17 03:49:00.000 107 21243.95 259.35 42962.28 47928.44 2018-04-17 03:49:01.000 107 21243.98 259.36 42962.32 47928.41 2018-04-17 03:49:02.000 107 21243.98 259.37 42962.34 47928.47 2018-04-17 03:49:03.000 107 21243.99 259.37 42962.34 47928.45 2018-04-17 03:49:04.000 107 21243.98 259.36 42962.35 47928.48 2018-04-17 03:49:05.000 107 21243.98 259.37 42962.33 47928.49 2018-04-17 03:49:06.000 107 21243.97 259.40 42962.33 47928.50 2018-04-17 03:49:07.000 107 21243.98 259.41 42962.35 47928.51 2018-04-17 03:49:08.000 107 21244.01 259.41 42962.34 47928.54 2018-04-17 03:49:09.000 107 21243.99 259.43 42962.38 47928.54 2018-04-17 03:49:10.000 107 21244.00 259.42 42962.39 47928.57 2018-04-17 03:49:11.000 107 21244.00 259.41 42962.45 47928.58 2018-04-17 03:49:12.000 107 21244.00 259.40 42962.44 47928.59 2018-04-17 03:49:13.000 107 21244.04 259.40 42962.45 47928.62 2018-04-17 03:49:14.000 107 21244.04 259.39 42962.47 47928.65 2018-04-17 03:49:15.000 107 21244.02 259.41 42962.51 47928.63 2018-04-17 03:49:16.000 107 21244.00 259.42 42962.53 47928.67 2018-04-17 03:49:17.000 107 21244.01 259.39 42962.53 47928.66 2018-04-17 03:49:18.000 107 21244.00 259.37 42962.55 47928.69 2018-04-17 03:49:19.000 107 21243.99 259.37 42962.61 47928.71 2018-04-17 03:49:20.000 107 21244.00 259.37 42962.63 47928.72 2018-04-17 03:49:21.000 107 21244.01 259.35 42962.66 47928.74 2018-04-17 03:49:22.000 107 21243.99 259.36 42962.63 47928.77 2018-04-17 03:49:23.000 107 21243.96 259.43 42962.67 47928.79 2018-04-17 03:49:24.000 107 21243.92 259.52 42962.61 47928.76 2018-04-17 03:49:25.000 107 21243.90 259.61 42962.57 47928.71 2018-04-17 03:49:26.000 107 21243.91 259.66 42962.49 47928.62 2018-04-17 03:49:27.000 107 21243.92 259.68 42962.41 47928.57 2018-04-17 03:49:28.000 107 21243.91 259.65 42962.37 47928.56 2018-04-17 03:49:29.000 107 21243.90 259.62 42962.33 47928.49 2018-04-17 03:49:30.000 107 21243.92 259.61 42962.30 47928.51 2018-04-17 03:49:31.000 107 21243.94 259.58 42962.33 47928.47 2018-04-17 03:49:32.000 107 21243.96 259.56 42962.36 47928.49 2018-04-17 03:49:33.000 107 21243.95 259.55 42962.34 47928.50 2018-04-17 03:49:34.000 107 21243.95 259.55 42962.37 47928.49 2018-04-17 03:49:35.000 107 21243.94 259.55 42962.38 47928.50 2018-04-17 03:49:36.000 107 21243.93 259.54 42962.37 47928.51 2018-04-17 03:49:37.000 107 21243.94 259.52 42962.41 47928.49 2018-04-17 03:49:38.000 107 21243.94 259.53 42962.39 47928.55 2018-04-17 03:49:39.000 107 21243.94 259.53 42962.40 47928.53 2018-04-17 03:49:40.000 107 21243.96 259.54 42962.41 47928.56 2018-04-17 03:49:41.000 107 21243.97 259.55 42962.41 47928.54 2018-04-17 03:49:42.000 107 21243.99 259.58 42962.40 47928.56 2018-04-17 03:49:43.000 107 21244.00 259.61 42962.41 47928.56 2018-04-17 03:49:44.000 107 21243.97 259.61 42962.39 47928.55 2018-04-17 03:49:45.000 107 21243.94 259.62 42962.38 47928.51 2018-04-17 03:49:46.000 107 21243.94 259.62 42962.41 47928.54 2018-04-17 03:49:47.000 107 21243.95 259.63 42962.40 47928.52 2018-04-17 03:49:48.000 107 21243.94 259.67 42962.42 47928.52 2018-04-17 03:49:49.000 107 21243.94 259.68 42962.43 47928.53 2018-04-17 03:49:50.000 107 21243.94 259.70 42962.39 47928.54 2018-04-17 03:49:51.000 107 21243.91 259.73 42962.39 47928.53 2018-04-17 03:49:52.000 107 21243.90 259.73 42962.42 47928.51 2018-04-17 03:49:53.000 107 21243.86 259.74 42962.40 47928.48 2018-04-17 03:49:54.000 107 21243.85 259.74 42962.39 47928.48 2018-04-17 03:49:55.000 107 21243.86 259.77 42962.38 47928.46 2018-04-17 03:49:56.000 107 21243.83 259.82 42962.33 47928.45 2018-04-17 03:49:57.000 107 21243.85 259.83 42962.35 47928.44 2018-04-17 03:49:58.000 107 21243.86 259.79 42962.37 47928.43 2018-04-17 03:49:59.000 107 21243.85 259.79 42962.38 47928.43 2018-04-17 03:50:00.000 107 21243.82 259.78 42962.37 47928.48 2018-04-17 03:50:01.000 107 21243.82 259.76 42962.42 47928.49 2018-04-17 03:50:02.000 107 21243.88 259.75 42962.46 47928.49 2018-04-17 03:50:03.000 107 21243.90 259.74 42962.45 47928.51 2018-04-17 03:50:04.000 107 21243.88 259.76 42962.46 47928.53 2018-04-17 03:50:05.000 107 21243.86 259.78 42962.50 47928.57 2018-04-17 03:50:06.000 107 21243.88 259.79 42962.49 47928.54 2018-04-17 03:50:07.000 107 21243.89 259.79 42962.47 47928.58 2018-04-17 03:50:08.000 107 21243.87 259.81 42962.48 47928.56 2018-04-17 03:50:09.000 107 21243.86 259.81 42962.48 47928.56 2018-04-17 03:50:10.000 107 21243.86 259.82 42962.48 47928.56 2018-04-17 03:50:11.000 107 21243.87 259.78 42962.50 47928.57 2018-04-17 03:50:12.000 107 21243.88 259.79 42962.51 47928.56 2018-04-17 03:50:13.000 107 21243.87 259.79 42962.49 47928.56 2018-04-17 03:50:14.000 107 21243.89 259.80 42962.49 47928.57 2018-04-17 03:50:15.000 107 21243.89 259.80 42962.51 47928.59 2018-04-17 03:50:16.000 107 21243.90 259.81 42962.51 47928.59 2018-04-17 03:50:17.000 107 21243.89 259.84 42962.51 47928.59 2018-04-17 03:50:18.000 107 21243.87 259.85 42962.51 47928.55 2018-04-17 03:50:19.000 107 21243.89 259.87 42962.51 47928.58 2018-04-17 03:50:20.000 107 21243.90 259.88 42962.47 47928.58 2018-04-17 03:50:21.000 107 21243.94 259.85 42962.47 47928.57 2018-04-17 03:50:22.000 107 21243.96 259.84 42962.51 47928.61 2018-04-17 03:50:23.000 107 21244.04 259.81 42962.55 47928.63 2018-04-17 03:50:24.000 107 21244.05 259.80 42962.55 47928.67 2018-04-17 03:50:25.000 107 21244.07 259.80 42962.57 47928.68 2018-04-17 03:50:26.000 107 21244.03 259.82 42962.58 47928.71 2018-04-17 03:50:27.000 107 21244.07 259.83 42962.60 47928.72 2018-04-17 03:50:28.000 107 21244.06 259.81 42962.59 47928.75 2018-04-17 03:50:29.000 107 21244.10 259.80 42962.64 47928.75 2018-04-17 03:50:30.000 107 21244.09 259.82 42962.62 47928.78 2018-04-17 03:50:31.000 107 21244.12 259.80 42962.63 47928.79 2018-04-17 03:50:32.000 107 21244.13 259.79 42962.66 47928.78 2018-04-17 03:50:33.000 107 21244.16 259.77 42962.64 47928.81 2018-04-17 03:50:34.000 107 21244.19 259.74 42962.65 47928.81 2018-04-17 03:50:35.000 107 21244.18 259.77 42962.65 47928.85 2018-04-17 03:50:36.000 107 21244.17 259.79 42962.66 47928.85 2018-04-17 03:50:37.000 107 21244.15 259.77 42962.70 47928.83 2018-04-17 03:50:38.000 107 21244.12 259.78 42962.68 47928.88 2018-04-17 03:50:39.000 107 21244.08 259.79 42962.66 47928.84 2018-04-17 03:50:40.000 107 21244.06 259.80 42962.68 47928.80 2018-04-17 03:50:41.000 107 21244.08 259.77 42962.69 47928.82 2018-04-17 03:50:42.000 107 21244.20 259.66 42962.72 47928.84 2018-04-17 03:50:43.000 107 21244.24 259.59 42962.77 47928.89 2018-04-17 03:50:44.000 107 21244.29 259.58 42962.80 47928.98 2018-04-17 03:50:45.000 107 21244.29 259.57 42962.83 47929.05 2018-04-17 03:50:46.000 107 21244.30 259.62 42962.85 47929.08 2018-04-17 03:50:47.000 107 21244.29 259.66 42962.86 47929.09 2018-04-17 03:50:48.000 107 21244.26 259.71 42962.81 47929.06 2018-04-17 03:50:49.000 107 21244.24 259.75 42962.82 47929.06 2018-04-17 03:50:50.000 107 21244.27 259.73 42962.81 47929.03 2018-04-17 03:50:51.000 107 21244.26 259.77 42962.75 47929.02 2018-04-17 03:50:52.000 107 21244.24 259.77 42962.76 47929.00 2018-04-17 03:50:53.000 107 21244.24 259.80 42962.74 47929.00 2018-04-17 03:50:54.000 107 21244.27 259.84 42962.74 47928.98 2018-04-17 03:50:55.000 107 21244.26 259.90 42962.70 47928.96 2018-04-17 03:50:56.000 107 21244.27 259.92 42962.68 47928.93 2018-04-17 03:50:57.000 107 21244.25 259.97 42962.65 47928.91 2018-04-17 03:50:58.000 107 21244.24 259.96 42962.62 47928.89 2018-04-17 03:50:59.000 107 21244.28 259.96 42962.62 47928.87 2018-04-17 03:51:00.000 107 21244.27 260.01 42962.60 47928.86 2018-04-17 03:51:01.000 107 21244.23 260.00 42962.58 47928.82 2018-04-17 03:51:02.000 107 21244.26 259.96 42962.58 47928.82 2018-04-17 03:51:03.000 107 21244.28 259.93 42962.57 47928.81 2018-04-17 03:51:04.000 107 21244.29 259.90 42962.57 47928.84 2018-04-17 03:51:05.000 107 21244.26 259.90 42962.58 47928.85 2018-04-17 03:51:06.000 107 21244.26 259.94 42962.57 47928.86 2018-04-17 03:51:07.000 107 21244.26 260.00 42962.59 47928.84 2018-04-17 03:51:08.000 107 21244.26 260.04 42962.53 47928.79 2018-04-17 03:51:09.000 107 21244.28 260.02 42962.52 47928.80 2018-04-17 03:51:10.000 107 21244.28 260.01 42962.53 47928.75 2018-04-17 03:51:11.000 107 21244.28 259.97 42962.49 47928.77 2018-04-17 03:51:12.000 107 21244.27 259.99 42962.48 47928.74 2018-04-17 03:51:13.000 107 21244.29 259.99 42962.47 47928.76 2018-04-17 03:51:14.000 107 21244.26 260.01 42962.45 47928.74 2018-04-17 03:51:15.000 107 21244.30 260.00 42962.47 47928.75 2018-04-17 03:51:16.000 107 21244.28 259.97 42962.47 47928.77 2018-04-17 03:51:17.000 107 21244.25 259.95 42962.48 47928.74 2018-04-17 03:51:18.000 107 21244.27 259.94 42962.49 47928.76 2018-04-17 03:51:19.000 107 21244.29 259.95 42962.53 47928.78 2018-04-17 03:51:20.000 107 21244.29 259.94 42962.52 47928.77 2018-04-17 03:51:21.000 107 21244.25 259.94 42962.52 47928.78 2018-04-17 03:51:22.000 107 21244.24 259.94 42962.53 47928.78 2018-04-17 03:51:23.000 107 21244.22 259.93 42962.58 47928.76 2018-04-17 03:51:24.000 107 21244.24 259.91 42962.57 47928.78 2018-04-17 03:51:25.000 107 21244.22 259.92 42962.56 47928.82 2018-04-17 03:51:26.000 107 21244.18 259.93 42962.57 47928.78 2018-04-17 03:51:27.000 107 21244.15 259.96 42962.55 47928.77 2018-04-17 03:51:28.000 107 21244.13 259.93 42962.56 47928.76 2018-04-17 03:51:29.000 107 21244.13 259.89 42962.58 47928.74 2018-04-17 03:51:30.000 107 21244.13 259.89 42962.55 47928.75 2018-04-17 03:51:31.000 107 21244.08 259.93 42962.55 47928.74 2018-04-17 03:51:32.000 107 21244.08 259.91 42962.54 47928.74 2018-04-17 03:51:33.000 107 21244.08 259.93 42962.51 47928.73 2018-04-17 03:51:34.000 107 21244.06 259.94 42962.51 47928.71 2018-04-17 03:51:35.000 107 21244.03 259.93 42962.51 47928.66 2018-04-17 03:51:36.000 107 21244.06 259.90 42962.51 47928.66 2018-04-17 03:51:37.000 107 21244.03 259.92 42962.51 47928.65 2018-04-17 03:51:38.000 107 21244.05 259.93 42962.49 47928.67 2018-04-17 03:51:39.000 107 21244.05 259.93 42962.51 47928.64 2018-04-17 03:51:40.000 107 21244.05 259.94 42962.48 47928.65 2018-04-17 03:51:41.000 107 21244.05 259.95 42962.50 47928.63 2018-04-17 03:51:42.000 107 21244.05 259.94 42962.47 47928.63 2018-04-17 03:51:43.000 107 21244.05 259.93 42962.48 47928.62 2018-04-17 03:51:44.000 107 21244.05 259.93 42962.49 47928.60 2018-04-17 03:51:45.000 107 21244.01 259.95 42962.50 47928.62 2018-04-17 03:51:46.000 107 21243.98 259.96 42962.46 47928.61 2018-04-17 03:51:47.000 107 21243.97 259.98 42962.47 47928.60 2018-04-17 03:51:48.000 107 21243.92 260.02 42962.40 47928.56 2018-04-17 03:51:49.000 107 21243.88 260.06 42962.38 47928.55 2018-04-17 03:51:50.000 107 21243.87 260.07 42962.36 47928.52 2018-04-17 03:51:51.000 107 21243.88 260.08 42962.37 47928.47 2018-04-17 03:51:52.000 107 21243.87 260.05 42962.38 47928.47 2018-04-17 03:51:53.000 107 21243.81 260.07 42962.39 47928.46 2018-04-17 03:51:54.000 107 21243.83 260.07 42962.40 47928.45 2018-04-17 03:51:55.000 107 21243.85 260.06 42962.44 47928.48 2018-04-17 03:51:56.000 107 21243.88 260.07 42962.43 47928.52 2018-04-17 03:51:57.000 107 21243.94 260.08 42962.43 47928.51 2018-04-17 03:51:58.000 107 21243.95 260.11 42962.44 47928.54 2018-04-17 03:51:59.000 107 21243.94 260.12 42962.44 47928.57 2018-04-17 03:52:00.000 107 21243.94 260.11 42962.47 47928.55 2018-04-17 03:52:01.000 107 21243.94 260.14 42962.44 47928.56 2018-04-17 03:52:02.000 107 21243.93 260.19 42962.48 47928.56 2018-04-17 03:52:03.000 107 21243.92 260.20 42962.50 47928.54 2018-04-17 03:52:04.000 107 21243.88 260.22 42962.48 47928.55 2018-04-17 03:52:05.000 107 21243.89 260.29 42962.45 47928.57 2018-04-17 03:52:06.000 107 21243.89 260.33 42962.46 47928.55 2018-04-17 03:52:07.000 107 21243.88 260.39 42962.43 47928.52 2018-04-17 03:52:08.000 107 21243.88 260.44 42962.40 47928.54 2018-04-17 03:52:09.000 107 21243.86 260.48 42962.39 47928.49 2018-04-17 03:52:10.000 107 21243.90 260.50 42962.35 47928.46 2018-04-17 03:52:11.000 107 21243.90 260.56 42962.36 47928.44 2018-04-17 03:52:12.000 107 21243.87 260.63 42962.31 47928.39 2018-04-17 03:52:13.000 107 21243.84 260.67 42962.24 47928.37 2018-04-17 03:52:14.000 107 21243.83 260.68 42962.21 47928.31 2018-04-17 03:52:15.000 107 21243.85 260.68 42962.18 47928.30 2018-04-17 03:52:16.000 107 21243.87 260.67 42962.12 47928.27 2018-04-17 03:52:17.000 107 21243.85 260.68 42962.13 47928.25 2018-04-17 03:52:18.000 107 21243.90 260.67 42962.11 47928.24 2018-04-17 03:52:19.000 107 21243.88 260.64 42962.15 47928.21 2018-04-17 03:52:20.000 107 21243.90 260.60 42962.17 47928.25 2018-04-17 03:52:21.000 107 21243.90 260.57 42962.14 47928.25 2018-04-17 03:52:22.000 107 21243.90 260.56 42962.17 47928.27 2018-04-17 03:52:23.000 107 21243.90 260.56 42962.18 47928.26 2018-04-17 03:52:24.000 107 21243.89 260.57 42962.17 47928.28 2018-04-17 03:52:25.000 107 21243.88 260.60 42962.16 47928.29 2018-04-17 03:52:26.000 107 21243.89 260.61 42962.13 47928.27 2018-04-17 03:52:27.000 107 21243.88 260.60 42962.16 47928.30 2018-04-17 03:52:28.000 107 21243.88 260.59 42962.18 47928.29 2018-04-17 03:52:29.000 107 21243.88 260.60 42962.20 47928.33 2018-04-17 03:52:30.000 107 21243.91 260.61 42962.20 47928.30 2018-04-17 03:52:31.000 107 21243.94 260.56 42962.22 47928.33 2018-04-17 03:52:32.000 107 21243.97 260.52 42962.23 47928.38 2018-04-17 03:52:33.000 107 21243.97 260.50 42962.31 47928.42 2018-04-17 03:52:34.000 107 21243.97 260.49 42962.31 47928.44 2018-04-17 03:52:35.000 107 21243.97 260.49 42962.32 47928.44 2018-04-17 03:52:36.000 107 21243.97 260.49 42962.37 47928.49 2018-04-17 03:52:37.000 107 21243.98 260.48 42962.37 47928.47 2018-04-17 03:52:38.000 107 21243.99 260.48 42962.38 47928.50 2018-04-17 03:52:39.000 107 21243.99 260.48 42962.43 47928.51 2018-04-17 03:52:40.000 107 21243.97 260.44 42962.41 47928.53 2018-04-17 03:52:41.000 107 21243.98 260.47 42962.40 47928.54 2018-04-17 03:52:42.000 107 21243.99 260.48 42962.40 47928.56 2018-04-17 03:52:43.000 107 21244.03 260.48 42962.39 47928.54 2018-04-17 03:52:44.000 107 21244.02 260.48 42962.38 47928.58 2018-04-17 03:52:45.000 107 21244.05 260.45 42962.37 47928.54 2018-04-17 03:52:46.000 107 21244.06 260.45 42962.40 47928.58 2018-04-17 03:52:47.000 107 21244.09 260.41 42962.43 47928.59 2018-04-17 03:52:48.000 107 21244.10 260.39 42962.44 47928.63 2018-04-17 03:52:49.000 107 21244.14 260.36 42962.47 47928.61 2018-04-17 03:52:50.000 107 21244.18 260.38 42962.49 47928.68 2018-04-17 03:52:51.000 107 21244.20 260.38 42962.52 47928.69 2018-04-17 03:52:52.000 107 21244.26 260.36 42962.55 47928.72 2018-04-17 03:52:53.000 107 21244.35 260.31 42962.53 47928.77 2018-04-17 03:52:54.000 107 21244.39 260.25 42962.58 47928.81 2018-04-17 03:52:55.000 107 21244.40 260.18 42962.61 47928.84 2018-04-17 03:52:56.000 107 21244.39 260.12 42962.61 47928.84 2018-04-17 03:52:57.000 107 21244.32 260.09 42962.63 47928.87 2018-04-17 03:52:58.000 107 21244.29 260.09 42962.65 47928.87 2018-04-17 03:52:59.000 107 21244.30 260.06 42962.65 47928.89 2018-04-17 03:53:00.000 107 21244.31 260.06 42962.68 47928.93 2018-04-17 03:53:01.000 107 21244.30 260.06 42962.72 47928.93 2018-04-17 03:53:02.000 107 21244.28 260.08 42962.72 47928.96 2018-04-17 03:53:03.000 107 21244.28 260.08 42962.72 47928.95 2018-04-17 03:53:04.000 107 21244.28 260.05 42962.75 47928.99 2018-04-17 03:53:05.000 107 21244.33 260.02 42962.79 47929.01 2018-04-17 03:53:06.000 107 21244.34 260.03 42962.79 47929.03 2018-04-17 03:53:07.000 107 21244.33 260.05 42962.79 47929.03 2018-04-17 03:53:08.000 107 21244.32 260.04 42962.76 47929.05 2018-04-17 03:53:09.000 107 21244.31 260.03 42962.79 47929.02 2018-04-17 03:53:10.000 107 21244.31 260.01 42962.80 47929.05 2018-04-17 03:53:11.000 107 21244.31 260.01 42962.79 47929.05 2018-04-17 03:53:12.000 107 21244.27 260.02 42962.82 47929.06 2018-04-17 03:53:13.000 107 21244.26 260.04 42962.79 47929.01 2018-04-17 03:53:14.000 107 21244.27 260.04 42962.77 47929.06 2018-04-17 03:53:15.000 107 21244.26 260.05 42962.76 47928.99 2018-04-17 03:53:16.000 107 21244.24 260.09 42962.73 47929.01 2018-04-17 03:53:17.000 107 21244.24 260.12 42962.73 47928.98 2018-04-17 03:53:18.000 107 21244.24 260.12 42962.71 47928.99 2018-04-17 03:53:19.000 107 21244.22 260.17 42962.71 47928.95 2018-04-17 03:53:20.000 107 21244.25 260.16 42962.69 47928.95 2018-04-17 03:53:21.000 107 21244.23 260.16 42962.68 47928.94 2018-04-17 03:53:22.000 107 21244.21 260.20 42962.68 47928.91 2018-04-17 03:53:23.000 107 21244.21 260.21 42962.65 47928.92 2018-04-17 03:53:24.000 107 21244.21 260.22 42962.64 47928.89 2018-04-17 03:53:25.000 107 21244.21 260.22 42962.65 47928.89 2018-04-17 03:53:26.000 107 21244.17 260.24 42962.64 47928.87 2018-04-17 03:53:27.000 107 21244.15 260.25 42962.60 47928.86 2018-04-17 03:53:28.000 107 21244.14 260.26 42962.58 47928.84 2018-04-17 03:53:29.000 107 21244.13 260.27 42962.58 47928.83 2018-04-17 03:53:30.000 107 21244.13 260.24 42962.60 47928.82 2018-04-17 03:53:31.000 107 21244.11 260.22 42962.62 47928.82 2018-04-17 03:53:32.000 107 21244.14 260.21 42962.59 47928.81 2018-04-17 03:53:33.000 107 21244.15 260.22 42962.62 47928.81 2018-04-17 03:53:34.000 107 21244.13 260.20 42962.62 47928.81 2018-04-17 03:53:35.000 107 21244.14 260.20 42962.61 47928.81 2018-04-17 03:53:36.000 107 21244.14 260.23 42962.61 47928.81 2018-04-17 03:53:37.000 107 21244.14 260.24 42962.61 47928.78 2018-04-17 03:53:38.000 107 21244.13 260.23 42962.55 47928.79 2018-04-17 03:53:39.000 107 21244.13 260.21 42962.55 47928.77 2018-04-17 03:53:40.000 107 21244.12 260.21 42962.54 47928.79 2018-04-17 03:53:41.000 107 21244.12 260.18 42962.60 47928.77 2018-04-17 03:53:42.000 107 21244.13 260.20 42962.62 47928.78 2018-04-17 03:53:43.000 107 21244.10 260.22 42962.61 47928.76 2018-04-17 03:53:44.000 107 21244.08 260.19 42962.59 47928.76 2018-04-17 03:53:45.000 107 21244.05 260.17 42962.59 47928.75 2018-04-17 03:53:46.000 107 21244.07 260.18 42962.54 47928.75 2018-04-17 03:53:47.000 107 21244.06 260.17 42962.54 47928.69 2018-04-17 03:53:48.000 107 21244.01 260.16 42962.53 47928.72 2018-04-17 03:53:49.000 107 21243.99 260.14 42962.57 47928.72 2018-04-17 03:53:50.000 107 21243.96 260.12 42962.59 47928.70 2018-04-17 03:53:51.000 107 21243.97 260.09 42962.58 47928.68 2018-04-17 03:53:52.000 107 21244.01 260.08 42962.58 47928.72 2018-04-17 03:53:53.000 107 21244.00 260.06 42962.59 47928.70 2018-04-17 03:53:54.000 107 21243.99 260.04 42962.58 47928.70 2018-04-17 03:53:55.000 107 21243.99 260.05 42962.59 47928.72 2018-04-17 03:53:56.000 107 21243.98 260.03 42962.59 47928.73 2018-04-17 03:53:57.000 107 21243.97 260.04 42962.59 47928.71 2018-04-17 03:53:58.000 107 21243.98 260.04 42962.60 47928.73 2018-04-17 03:53:59.000 107 21243.98 260.05 42962.60 47928.70 2018-04-17 03:54:00.000 107 21243.98 260.05 42962.62 47928.72 2018-04-17 03:54:01.000 107 21243.93 260.05 42962.62 47928.72 2018-04-17 03:54:02.000 107 21243.95 260.03 42962.62 47928.72 2018-04-17 03:54:03.000 107 21243.92 260.05 42962.62 47928.72 2018-04-17 03:54:04.000 107 21243.94 260.06 42962.65 47928.75 2018-04-17 03:54:05.000 107 21243.94 260.07 42962.64 47928.73 2018-04-17 03:54:06.000 107 21243.95 260.09 42962.61 47928.73 2018-04-17 03:54:07.000 107 21243.97 260.12 42962.60 47928.73 2018-04-17 03:54:08.000 107 21243.94 260.14 42962.58 47928.73 2018-04-17 03:54:09.000 107 21243.95 260.12 42962.60 47928.70 2018-04-17 03:54:10.000 107 21243.92 260.14 42962.60 47928.71 2018-04-17 03:54:11.000 107 21243.90 260.14 42962.62 47928.69 2018-04-17 03:54:12.000 107 21243.92 260.14 42962.59 47928.71 2018-04-17 03:54:13.000 107 21243.88 260.18 42962.59 47928.67 2018-04-17 03:54:14.000 107 21243.87 260.19 42962.60 47928.67 2018-04-17 03:54:15.000 107 21243.88 260.20 42962.54 47928.64 2018-04-17 03:54:16.000 107 21243.87 260.22 42962.56 47928.65 2018-04-17 03:54:17.000 107 21243.87 260.24 42962.57 47928.64 2018-04-17 03:54:18.000 107 21243.82 260.28 42962.55 47928.66 2018-04-17 03:54:19.000 107 21243.81 260.34 42962.52 47928.62 2018-04-17 03:54:20.000 107 21243.80 260.36 42962.55 47928.60 2018-04-17 03:54:21.000 107 21243.79 260.39 42962.50 47928.55 2018-04-17 03:54:22.000 107 21243.80 260.39 42962.46 47928.55 2018-04-17 03:54:23.000 107 21243.82 260.39 42962.46 47928.54 2018-04-17 03:54:24.000 107 21243.85 260.40 42962.45 47928.53 2018-04-17 03:54:25.000 107 21243.85 260.43 42962.45 47928.52 2018-04-17 03:54:26.000 107 21243.83 260.44 42962.45 47928.52 2018-04-17 03:54:27.000 107 21243.85 260.42 42962.44 47928.53 2018-04-17 03:54:28.000 107 21243.84 260.39 42962.45 47928.54 2018-04-17 03:54:29.000 107 21243.87 260.37 42962.47 47928.56 2018-04-17 03:54:30.000 107 21243.88 260.41 42962.46 47928.56 2018-04-17 03:54:31.000 107 21243.92 260.38 42962.48 47928.60 2018-04-17 03:54:32.000 107 21243.95 260.34 42962.51 47928.57 2018-04-17 03:54:33.000 107 21243.97 260.31 42962.53 47928.63 2018-04-17 03:54:34.000 107 21244.02 260.28 42962.55 47928.65 2018-04-17 03:54:35.000 107 21244.02 260.26 42962.56 47928.71 2018-04-17 03:54:36.000 107 21244.00 260.24 42962.62 47928.73 2018-04-17 03:54:37.000 107 21244.01 260.23 42962.59 47928.75 2018-04-17 03:54:38.000 107 21244.03 260.23 42962.63 47928.74 2018-04-17 03:54:39.000 107 21243.99 260.26 42962.63 47928.80 2018-04-17 03:54:40.000 107 21244.02 260.24 42962.67 47928.80 2018-04-17 03:54:41.000 107 21244.00 260.25 42962.66 47928.79 2018-04-17 03:54:42.000 107 21244.00 260.27 42962.65 47928.78 2018-04-17 03:54:43.000 107 21244.01 260.28 42962.64 47928.76 2018-04-17 03:54:44.000 107 21244.01 260.30 42962.62 47928.79 2018-04-17 03:54:45.000 107 21244.01 260.33 42962.61 47928.75 2018-04-17 03:54:46.000 107 21244.04 260.34 42962.60 47928.75 2018-04-17 03:54:47.000 107 21244.08 260.33 42962.60 47928.74 2018-04-17 03:54:48.000 107 21244.11 260.33 42962.56 47928.75 2018-04-17 03:54:49.000 107 21244.15 260.30 42962.55 47928.74 2018-04-17 03:54:50.000 107 21244.15 260.25 42962.58 47928.76 2018-04-17 03:54:51.000 107 21244.14 260.20 42962.64 47928.75 2018-04-17 03:54:52.000 107 21244.10 260.16 42962.70 47928.77 2018-04-17 03:54:53.000 107 21244.08 260.15 42962.68 47928.81 2018-04-17 03:54:54.000 107 21244.10 260.13 42962.71 47928.82 2018-04-17 03:54:55.000 107 21244.10 260.11 42962.75 47928.85 2018-04-17 03:54:56.000 107 21244.07 260.10 42962.76 47928.87 2018-04-17 03:54:57.000 107 21244.06 260.08 42962.75 47928.86 2018-04-17 03:54:58.000 107 21244.08 260.06 42962.80 47928.88 2018-04-17 03:54:59.000 107 21244.06 260.03 42962.83 47928.91 2018-04-17 03:55:00.000 107 21244.07 259.99 42962.84 47928.91 2018-04-17 03:55:01.000 107 21244.10 259.96 42962.91 47928.95 2018-04-17 03:55:02.000 107 21244.10 259.97 42962.90 47928.98 2018-04-17 03:55:03.000 107 21244.08 259.96 42962.89 47929.01 2018-04-17 03:55:04.000 107 21244.10 259.96 42962.86 47929.01 2018-04-17 03:55:05.000 107 21244.11 259.97 42962.87 47929.03 2018-04-17 03:55:06.000 107 21244.07 260.01 42962.87 47929.05 2018-04-17 03:55:07.000 107 21244.08 260.06 42962.88 47929.03 2018-04-17 03:55:08.000 107 21244.05 260.13 42962.88 47928.98 2018-04-17 03:55:09.000 107 21244.05 260.14 42962.83 47928.97 2018-04-17 03:55:10.000 107 21244.06 260.12 42962.83 47928.94 2018-04-17 03:55:11.000 107 21244.05 260.09 42962.82 47928.91 2018-04-17 03:55:12.000 107 21244.00 260.09 42962.78 47928.88 2018-04-17 03:55:13.000 107 21243.97 260.05 42962.75 47928.87 2018-04-17 03:55:14.000 107 21243.98 260.03 42962.72 47928.85 2018-04-17 03:55:15.000 107 21243.97 260.02 42962.70 47928.82 2018-04-17 03:55:16.000 107 21243.94 260.02 42962.70 47928.78 2018-04-17 03:55:17.000 107 21243.90 260.03 42962.68 47928.79 2018-04-17 03:55:18.000 107 21243.90 260.03 42962.67 47928.76 2018-04-17 03:55:19.000 107 21243.89 260.06 42962.68 47928.74 2018-04-17 03:55:20.000 107 21243.89 260.10 42962.64 47928.72 2018-04-17 03:55:21.000 107 21243.82 260.15 42962.59 47928.72 2018-04-17 03:55:22.000 107 21243.80 260.22 42962.56 47928.64 2018-04-17 03:55:23.000 107 21243.81 260.23 42962.56 47928.64 2018-04-17 03:55:24.000 107 21243.82 260.23 42962.55 47928.61 2018-04-17 03:55:25.000 107 21243.81 260.22 42962.55 47928.61 2018-04-17 03:55:26.000 107 21243.83 260.22 42962.54 47928.59 2018-04-17 03:55:27.000 107 21243.85 260.22 42962.52 47928.60 2018-04-17 03:55:28.000 107 21243.84 260.24 42962.53 47928.61 2018-04-17 03:55:29.000 107 21243.83 260.28 42962.55 47928.57 2018-04-17 03:55:30.000 107 21243.77 260.33 42962.50 47928.61 2018-04-17 03:55:31.000 107 21243.79 260.37 42962.49 47928.54 2018-04-17 03:55:32.000 107 21243.80 260.40 42962.46 47928.53 2018-04-17 03:55:33.000 107 21243.80 260.39 42962.43 47928.52 2018-04-17 03:55:34.000 107 21243.80 260.41 42962.45 47928.47 2018-04-17 03:55:35.000 107 21243.80 260.41 42962.45 47928.48 2018-04-17 03:55:36.000 107 21243.77 260.45 42962.41 47928.47 2018-04-17 03:55:37.000 107 21243.79 260.45 42962.43 47928.50 2018-04-17 03:55:38.000 107 21243.80 260.45 42962.47 47928.47 2018-04-17 03:55:39.000 107 21243.81 260.46 42962.41 47928.49 2018-04-17 03:55:40.000 107 21243.82 260.44 42962.43 47928.49 2018-04-17 03:55:41.000 107 21243.83 260.45 42962.45 47928.49 2018-04-17 03:55:42.000 107 21243.86 260.48 42962.44 47928.52 2018-04-17 03:55:43.000 107 21243.87 260.55 42962.45 47928.52 2018-04-17 03:55:44.000 107 21243.86 260.59 42962.42 47928.53 2018-04-17 03:55:45.000 107 21243.87 260.62 42962.40 47928.50 2018-04-17 03:55:46.000 107 21243.92 260.64 42962.38 47928.48 2018-04-17 03:55:47.000 107 21243.96 260.64 42962.36 47928.51 2018-04-17 03:55:48.000 107 21243.98 260.61 42962.34 47928.47 2018-04-17 03:55:49.000 107 21244.00 260.59 42962.35 47928.52 2018-04-17 03:55:50.000 107 21244.00 260.58 42962.37 47928.52 2018-04-17 03:55:51.000 107 21244.03 260.57 42962.35 47928.52 2018-04-17 03:55:52.000 107 21244.05 260.55 42962.34 47928.53 2018-04-17 03:55:53.000 107 21244.01 260.55 42962.38 47928.54 2018-04-17 03:55:54.000 107 21243.98 260.52 42962.35 47928.50 2018-04-17 03:55:55.000 107 21243.99 260.46 42962.35 47928.53 2018-04-17 03:55:56.000 107 21243.98 260.45 42962.37 47928.52 2018-04-17 03:55:57.000 107 21243.94 260.46 42962.36 47928.53 2018-04-17 03:55:58.000 107 21243.91 260.46 42962.37 47928.52 2018-04-17 03:55:59.000 107 21243.91 260.46 42962.36 47928.49 2018-04-17 03:56:00.000 107 21243.92 260.44 42962.35 47928.47 2018-04-17 03:56:01.000 107 21243.93 260.45 42962.34 47928.50 2018-04-17 03:56:02.000 107 21243.92 260.49 42962.31 47928.48 2018-04-17 03:56:03.000 107 21243.92 260.50 42962.28 47928.42 2018-04-17 03:56:04.000 107 21243.90 260.52 42962.27 47928.44 2018-04-17 03:56:05.000 107 21243.90 260.49 42962.28 47928.44 2018-04-17 03:56:06.000 107 21243.89 260.47 42962.26 47928.43 2018-04-17 03:56:07.000 107 21243.89 260.47 42962.27 47928.43 2018-04-17 03:56:08.000 107 21243.92 260.44 42962.32 47928.45 2018-04-17 03:56:09.000 107 21243.94 260.40 42962.36 47928.47 2018-04-17 03:56:10.000 107 21243.97 260.36 42962.38 47928.47 2018-04-17 03:56:11.000 107 21243.96 260.32 42962.41 47928.52 2018-04-17 03:56:12.000 107 21243.93 260.32 42962.43 47928.53 2018-04-17 03:56:13.000 107 21243.92 260.31 42962.48 47928.58 2018-04-17 03:56:14.000 107 21243.96 260.31 42962.51 47928.61 2018-04-17 03:56:15.000 107 21243.96 260.33 42962.51 47928.63 2018-04-17 03:56:16.000 107 21243.96 260.30 42962.53 47928.64 2018-04-17 03:56:17.000 107 21243.97 260.31 42962.58 47928.67 2018-04-17 03:56:18.000 107 21243.96 260.29 42962.62 47928.67 2018-04-17 03:56:19.000 107 21243.93 260.29 42962.62 47928.71 2018-04-17 03:56:20.000 107 21243.90 260.30 42962.62 47928.71 2018-04-17 03:56:21.000 107 21243.95 260.27 42962.58 47928.73 2018-04-17 03:56:22.000 107 21243.96 260.28 42962.60 47928.69 2018-04-17 03:56:23.000 107 21243.93 260.28 42962.62 47928.69 2018-04-17 03:56:24.000 107 21243.93 260.28 42962.59 47928.71 2018-04-17 03:56:25.000 107 21243.95 260.25 42962.59 47928.70 2018-04-17 03:56:26.000 107 21243.92 260.26 42962.59 47928.70 2018-04-17 03:56:27.000 107 21243.93 260.24 42962.59 47928.73 2018-04-17 03:56:28.000 107 21243.94 260.22 42962.61 47928.70 2018-04-17 03:56:29.000 107 21243.95 260.24 42962.60 47928.73 2018-04-17 03:56:30.000 107 21243.92 260.23 42962.61 47928.70 2018-04-17 03:56:31.000 107 21243.93 260.22 42962.61 47928.71 2018-04-17 03:56:32.000 107 21243.93 260.22 42962.63 47928.69 2018-04-17 03:56:33.000 107 21243.88 260.23 42962.62 47928.71 2018-04-17 03:56:34.000 107 21243.89 260.22 42962.61 47928.68 2018-04-17 03:56:35.000 107 21243.89 260.21 42962.62 47928.71 2018-04-17 03:56:36.000 107 21243.90 260.22 42962.61 47928.71 2018-04-17 03:56:37.000 107 21243.88 260.25 42962.62 47928.71 2018-04-17 03:56:38.000 107 21243.88 260.28 42962.62 47928.71 2018-04-17 03:56:39.000 107 21243.87 260.31 42962.62 47928.68 2018-04-17 03:56:40.000 107 21243.85 260.28 42962.63 47928.69 2018-04-17 03:56:41.000 107 21243.86 260.28 42962.62 47928.68 2018-04-17 03:56:42.000 107 21243.83 260.29 42962.63 47928.68 2018-04-17 03:56:43.000 107 21243.85 260.30 42962.62 47928.68 2018-04-17 03:56:44.000 107 21243.83 260.35 42962.61 47928.67 2018-04-17 03:56:45.000 107 21243.76 260.41 42962.57 47928.65 2018-04-17 03:56:46.000 107 21243.76 260.46 42962.51 47928.59 2018-04-17 03:56:47.000 107 21243.74 260.52 42962.49 47928.56 2018-04-17 03:56:48.000 107 21243.71 260.55 42962.46 47928.53 2018-04-17 03:56:49.000 107 21243.67 260.59 42962.41 47928.47 2018-04-17 03:56:50.000 107 21243.65 260.63 42962.35 47928.40 2018-04-17 03:56:51.000 107 21243.64 260.64 42962.30 47928.35 2018-04-17 03:56:52.000 107 21243.65 260.65 42962.24 47928.29 2018-04-17 03:56:53.000 107 21243.69 260.62 42962.24 47928.31 2018-04-17 03:56:54.000 107 21243.72 260.62 42962.28 47928.31 2018-04-17 03:56:55.000 107 21243.69 260.57 42962.30 47928.27 2018-04-17 03:56:56.000 107 21243.71 260.53 42962.30 47928.31 2018-04-17 03:56:57.000 107 21243.72 260.52 42962.29 47928.30 2018-04-17 03:56:58.000 107 21243.73 260.51 42962.34 47928.34 2018-04-17 03:56:59.000 107 21243.73 260.52 42962.34 47928.33 2018-04-17 03:57:00.000 107 21243.71 260.54 42962.34 47928.37 2018-04-17 03:57:01.000 107 21243.71 260.54 42962.31 47928.37 2018-04-17 03:57:02.000 107 21243.74 260.52 42962.31 47928.33 2018-04-17 03:57:03.000 107 21243.75 260.52 42962.30 47928.36 2018-04-17 03:57:04.000 107 21243.77 260.52 42962.34 47928.36 2018-04-17 03:57:05.000 107 21243.76 260.53 42962.33 47928.38 2018-04-17 03:57:06.000 107 21243.79 260.52 42962.36 47928.36 2018-04-17 03:57:07.000 107 21243.75 260.52 42962.36 47928.39 2018-04-17 03:57:08.000 107 21243.76 260.52 42962.32 47928.40 2018-04-17 03:57:09.000 107 21243.79 260.49 42962.36 47928.39 2018-04-17 03:57:10.000 107 21243.80 260.49 42962.37 47928.43 2018-04-17 03:57:11.000 107 21243.81 260.49 42962.39 47928.42 2018-04-17 03:57:12.000 107 21243.81 260.44 42962.39 47928.43 2018-04-17 03:57:13.000 107 21243.81 260.40 42962.44 47928.46 2018-04-17 03:57:14.000 107 21243.83 260.39 42962.44 47928.49 2018-04-17 03:57:15.000 107 21243.85 260.37 42962.47 47928.53 2018-04-17 03:57:16.000 107 21243.86 260.39 42962.46 47928.52 2018-04-17 03:57:17.000 107 21243.86 260.40 42962.43 47928.54 2018-04-17 03:57:18.000 107 21243.88 260.37 42962.49 47928.56 2018-04-17 03:57:19.000 107 21243.87 260.40 42962.51 47928.59 2018-04-17 03:57:20.000 107 21243.88 260.39 42962.51 47928.57 2018-04-17 03:57:21.000 107 21243.90 260.38 42962.53 47928.61 2018-04-17 03:57:22.000 107 21243.90 260.40 42962.54 47928.61 2018-04-17 03:57:23.000 107 21243.89 260.43 42962.53 47928.63 2018-04-17 03:57:24.000 107 21243.90 260.44 42962.53 47928.59 2018-04-17 03:57:25.000 107 21243.90 260.47 42962.54 47928.62 2018-04-17 03:57:26.000 107 21243.86 260.49 42962.54 47928.60 2018-04-17 03:57:27.000 107 21243.84 260.49 42962.52 47928.60 2018-04-17 03:57:28.000 107 21243.86 260.52 42962.50 47928.59 2018-04-17 03:57:29.000 107 21243.87 260.52 42962.49 47928.58 2018-04-17 03:57:30.000 107 21243.87 260.54 42962.50 47928.59 2018-04-17 03:57:31.000 107 21243.88 260.56 42962.51 47928.56 2018-04-17 03:57:32.000 107 21243.90 260.54 42962.47 47928.59 2018-04-17 03:57:33.000 107 21243.88 260.52 42962.44 47928.56 2018-04-17 03:57:34.000 107 21243.87 260.50 42962.47 47928.57 2018-04-17 03:57:35.000 107 21243.92 260.47 42962.51 47928.58 2018-04-17 03:57:36.000 107 21243.94 260.45 42962.53 47928.59 2018-04-17 03:57:37.000 107 21243.93 260.44 42962.56 47928.63 2018-04-17 03:57:38.000 107 21243.89 260.42 42962.59 47928.62 2018-04-17 03:57:39.000 107 21243.88 260.42 42962.58 47928.63 2018-04-17 03:57:40.000 107 21243.93 260.38 42962.61 47928.68 2018-04-17 03:57:41.000 107 21243.91 260.36 42962.61 47928.69 2018-04-17 03:57:42.000 107 21243.92 260.37 42962.64 47928.70 2018-04-17 03:57:43.000 107 21243.95 260.35 42962.65 47928.72 2018-04-17 03:57:44.000 107 21243.92 260.34 42962.64 47928.74 2018-04-17 03:57:45.000 107 21243.92 260.34 42962.66 47928.72 2018-04-17 03:57:46.000 107 21243.92 260.36 42962.66 47928.75 2018-04-17 03:57:47.000 107 21243.92 260.39 42962.67 47928.72 2018-04-17 03:57:48.000 107 21243.93 260.42 42962.65 47928.73 2018-04-17 03:57:49.000 107 21243.91 260.43 42962.63 47928.71 2018-04-17 03:57:50.000 107 21243.93 260.47 42962.61 47928.72 2018-04-17 03:57:51.000 107 21243.93 260.47 42962.61 47928.72 2018-04-17 03:57:52.000 107 21243.93 260.49 42962.60 47928.66 2018-04-17 03:57:53.000 107 21243.96 260.49 42962.57 47928.69 2018-04-17 03:57:54.000 107 21243.95 260.43 42962.59 47928.69 2018-04-17 03:57:55.000 107 21243.92 260.40 42962.62 47928.69 2018-04-17 03:57:56.000 107 21243.95 260.39 42962.62 47928.73 2018-04-17 03:57:57.000 107 21243.96 260.38 42962.62 47928.73 2018-04-17 03:57:58.000 107 21243.97 260.38 42962.62 47928.74 2018-04-17 03:57:59.000 107 21243.95 260.37 42962.64 47928.73 2018-04-17 03:58:00.000 107 21243.93 260.39 42962.64 47928.73 2018-04-17 03:58:01.000 107 21243.92 260.41 42962.61 47928.72 2018-04-17 03:58:02.000 107 21243.92 260.38 42962.60 47928.73 2018-04-17 03:58:03.000 107 21243.92 260.40 42962.62 47928.72 2018-04-17 03:58:04.000 107 21243.92 260.43 42962.63 47928.68 2018-04-17 03:58:05.000 107 21243.87 260.45 42962.60 47928.71 2018-04-17 03:58:06.000 107 21243.85 260.51 42962.58 47928.68 2018-04-17 03:58:07.000 107 21243.87 260.56 42962.58 47928.65 2018-04-17 03:58:08.000 107 21243.84 260.58 42962.53 47928.58 2018-04-17 03:58:09.000 107 21243.82 260.61 42962.49 47928.56 2018-04-17 03:58:10.000 107 21243.83 260.63 42962.48 47928.53 2018-04-17 03:58:11.000 107 21243.82 260.64 42962.46 47928.49 2018-04-17 03:58:12.000 107 21243.83 260.63 42962.47 47928.52 2018-04-17 03:58:13.000 107 21243.83 260.62 42962.39 47928.49 2018-04-17 03:58:14.000 107 21243.82 260.61 42962.42 47928.46 2018-04-17 03:58:15.000 107 21243.81 260.60 42962.43 47928.45 2018-04-17 03:58:16.000 107 21243.80 260.62 42962.43 47928.48 2018-04-17 03:58:17.000 107 21243.75 260.65 42962.43 47928.46 2018-04-17 03:58:18.000 107 21243.76 260.65 42962.41 47928.44 2018-04-17 03:58:19.000 107 21243.73 260.67 42962.37 47928.41 2018-04-17 03:58:20.000 107 21243.74 260.69 42962.35 47928.38 2018-04-17 03:58:21.000 107 21243.74 260.66 42962.33 47928.36 2018-04-17 03:58:22.000 107 21243.74 260.67 42962.36 47928.31 2018-04-17 03:58:23.000 107 21243.71 260.65 42962.36 47928.36 2018-04-17 03:58:24.000 107 21243.73 260.65 42962.37 47928.33 2018-04-17 03:58:25.000 107 21243.71 260.65 42962.36 47928.35 2018-04-17 03:58:26.000 107 21243.75 260.59 42962.37 47928.36 2018-04-17 03:58:27.000 107 21243.81 260.56 42962.40 47928.38 2018-04-17 03:58:28.000 107 21243.81 260.55 42962.42 47928.40 2018-04-17 03:58:29.000 107 21243.81 260.56 42962.44 47928.41 2018-04-17 03:58:30.000 107 21243.81 260.56 42962.40 47928.44 2018-04-17 03:58:31.000 107 21243.78 260.59 42962.40 47928.42 2018-04-17 03:58:32.000 107 21243.78 260.59 42962.44 47928.43 2018-04-17 03:58:33.000 107 21243.78 260.59 42962.44 47928.43 2018-04-17 03:58:34.000 107 21243.79 260.58 42962.41 47928.44 2018-04-17 03:58:35.000 107 21243.76 260.61 42962.36 47928.42 2018-04-17 03:58:36.000 107 21243.76 260.61 42962.37 47928.43 2018-04-17 03:58:37.000 107 21243.76 260.59 42962.39 47928.42 2018-04-17 03:58:38.000 107 21243.75 260.57 42962.43 47928.42 2018-04-17 03:58:39.000 107 21243.76 260.57 42962.43 47928.40 2018-04-17 03:58:40.000 107 21243.79 260.56 42962.43 47928.43 2018-04-17 03:58:41.000 107 21243.81 260.55 42962.43 47928.43 2018-04-17 03:58:42.000 107 21243.81 260.54 42962.43 47928.44 2018-04-17 03:58:43.000 107 21243.80 260.57 42962.42 47928.45 2018-04-17 03:58:44.000 107 21243.80 260.59 42962.45 47928.43 2018-04-17 03:58:45.000 107 21243.79 260.61 42962.48 47928.45 2018-04-17 03:58:46.000 107 21243.80 260.65 42962.45 47928.47 2018-04-17 03:58:47.000 107 21243.82 260.66 42962.48 47928.44 2018-04-17 03:58:48.000 107 21243.85 260.67 42962.46 47928.45 2018-04-17 03:58:49.000 107 21243.87 260.67 42962.45 47928.45 2018-04-17 03:58:50.000 107 21243.90 260.67 42962.42 47928.45 2018-04-17 03:58:51.000 107 21243.88 260.69 42962.38 47928.44 2018-04-17 03:58:52.000 107 21243.86 260.69 42962.38 47928.45 2018-04-17 03:58:53.000 107 21243.87 260.69 42962.39 47928.47 2018-04-17 03:58:54.000 107 21243.87 260.67 42962.41 47928.45 2018-04-17 03:58:55.000 107 21243.90 260.63 42962.42 47928.50 2018-04-17 03:58:56.000 107 21243.86 260.60 42962.42 47928.49 2018-04-17 03:58:57.000 107 21243.89 260.60 42962.48 47928.50 2018-04-17 03:58:58.000 107 21243.90 260.57 42962.47 47928.55 2018-04-17 03:58:59.000 107 21243.89 260.55 42962.46 47928.55 2018-04-17 03:59:00.000 107 21243.86 260.55 42962.52 47928.58 2018-04-17 03:59:01.000 107 21243.87 260.53 42962.55 47928.60 2018-04-17 03:59:02.000 107 21243.88 260.53 42962.56 47928.62 2018-04-17 03:59:03.000 107 21243.86 260.53 42962.58 47928.63 2018-04-17 03:59:04.000 107 21243.85 260.54 42962.59 47928.65 2018-04-17 03:59:05.000 107 21243.87 260.53 42962.60 47928.66 2018-04-17 03:59:06.000 107 21243.90 260.52 42962.64 47928.68 2018-04-17 03:59:07.000 107 21243.93 260.50 42962.67 47928.72 2018-04-17 03:59:08.000 107 21243.92 260.51 42962.66 47928.70 2018-04-17 03:59:09.000 107 21243.91 260.52 42962.66 47928.73 2018-04-17 03:59:10.000 107 21243.92 260.50 42962.71 47928.72 2018-04-17 03:59:11.000 107 21243.91 260.50 42962.66 47928.75 2018-04-17 03:59:12.000 107 21243.90 260.49 42962.65 47928.78 2018-04-17 03:59:13.000 107 21243.90 260.49 42962.67 47928.76 2018-04-17 03:59:14.000 107 21243.92 260.48 42962.65 47928.75 2018-04-17 03:59:15.000 107 21243.92 260.46 42962.65 47928.78 2018-04-17 03:59:16.000 107 21243.94 260.44 42962.65 47928.76 2018-04-17 03:59:17.000 107 21243.94 260.41 42962.67 47928.78 2018-04-17 03:59:18.000 107 21243.94 260.38 42962.70 47928.78 2018-04-17 03:59:19.000 107 21243.92 260.40 42962.72 47928.80 2018-04-17 03:59:20.000 107 21243.93 260.39 42962.69 47928.78 2018-04-17 03:59:21.000 107 21243.95 260.40 42962.68 47928.82 2018-04-17 03:59:22.000 107 21243.96 260.37 42962.72 47928.79 2018-04-17 03:59:23.000 107 21243.96 260.37 42962.71 47928.80 2018-04-17 03:59:24.000 107 21243.94 260.38 42962.73 47928.80 2018-04-17 03:59:25.000 107 21243.94 260.39 42962.72 47928.80 2018-04-17 03:59:26.000 107 21243.92 260.39 42962.72 47928.78 2018-04-17 03:59:27.000 107 21243.93 260.39 42962.69 47928.80 2018-04-17 03:59:28.000 107 21243.92 260.37 42962.67 47928.77 2018-04-17 03:59:29.000 107 21243.91 260.39 42962.68 47928.78 2018-04-17 03:59:30.000 107 21243.91 260.40 42962.68 47928.79 2018-04-17 03:59:31.000 107 21243.90 260.40 42962.66 47928.72 2018-04-17 03:59:32.000 107 21243.89 260.35 42962.65 47928.74 2018-04-17 03:59:33.000 107 21243.87 260.34 42962.64 47928.72 2018-04-17 03:59:34.000 107 21243.87 260.33 42962.65 47928.71 2018-04-17 03:59:35.000 107 21243.83 260.33 42962.66 47928.70 2018-04-17 03:59:36.000 107 21243.80 260.30 42962.66 47928.70 2018-04-17 03:59:37.000 107 21243.77 260.32 42962.64 47928.68 2018-04-17 03:59:38.000 107 21243.75 260.35 42962.59 47928.65 2018-04-17 03:59:39.000 107 21243.77 260.34 42962.59 47928.64 2018-04-17 03:59:40.000 107 21243.75 260.36 42962.59 47928.60 2018-04-17 03:59:41.000 107 21243.74 260.35 42962.56 47928.59 2018-04-17 03:59:42.000 107 21243.73 260.30 42962.55 47928.58 2018-04-17 03:59:43.000 107 21243.79 260.25 42962.56 47928.58 2018-04-17 03:59:44.000 107 21243.83 260.20 42962.58 47928.61 2018-04-17 03:59:45.000 107 21243.87 260.16 42962.63 47928.65 2018-04-17 03:59:46.000 107 21243.92 260.15 42962.65 47928.68 2018-04-17 03:59:47.000 107 21243.92 260.12 42962.65 47928.73 2018-04-17 03:59:48.000 107 21243.91 260.13 42962.71 47928.76 2018-04-17 03:59:49.000 107 21243.90 260.14 42962.74 47928.77 2018-04-17 03:59:50.000 107 21243.86 260.17 42962.72 47928.76 2018-04-17 03:59:51.000 107 21243.87 260.22 42962.71 47928.80 2018-04-17 03:59:52.000 107 21243.87 260.27 42962.69 47928.78 2018-04-17 03:59:53.000 107 21243.87 260.32 42962.69 47928.74 2018-04-17 03:59:54.000 107 21243.86 260.32 42962.67 47928.72 2018-04-17 03:59:55.000 107 21243.87 260.31 42962.62 47928.68 2018-04-17 03:59:56.000 107 21243.87 260.33 42962.60 47928.69 2018-04-17 03:59:57.000 107 21243.88 260.34 42962.58 47928.67 2018-04-17 03:59:58.000 107 21243.88 260.37 42962.56 47928.66 2018-04-17 03:59:59.000 107 21243.86 260.40 42962.56 47928.65 2018-04-17 04:00:00.000 107 21243.85 260.41 42962.55 47928.62 2018-04-17 04:00:01.000 107 21243.83 260.40 42962.56 47928.60 2018-04-17 04:00:02.000 107 21243.86 260.34 42962.55 47928.61 2018-04-17 04:00:03.000 107 21243.87 260.28 42962.59 47928.62 2018-04-17 04:00:04.000 107 21243.87 260.29 42962.63 47928.63 2018-04-17 04:00:05.000 107 21243.83 260.31 42962.60 47928.68 2018-04-17 04:00:06.000 107 21243.79 260.36 42962.57 47928.65 2018-04-17 04:00:07.000 107 21243.77 260.35 42962.54 47928.62 2018-04-17 04:00:08.000 107 21243.76 260.37 42962.51 47928.56 2018-04-17 04:00:09.000 107 21243.79 260.36 42962.47 47928.52 2018-04-17 04:00:10.000 107 21243.74 260.35 42962.44 47928.52 2018-04-17 04:00:11.000 107 21243.72 260.33 42962.45 47928.49 2018-04-17 04:00:12.000 107 21243.76 260.30 42962.48 47928.48 2018-04-17 04:00:13.000 107 21243.78 260.30 42962.46 47928.50 2018-04-17 04:00:14.000 107 21243.76 260.30 42962.44 47928.49 2018-04-17 04:00:15.000 107 21243.77 260.33 42962.47 47928.49 2018-04-17 04:00:16.000 107 21243.73 260.42 42962.41 47928.48 2018-04-17 04:00:17.000 107 21243.69 260.46 42962.43 47928.45 2018-04-17 04:00:18.000 107 21243.68 260.48 42962.39 47928.43 2018-04-17 04:00:19.000 107 21243.67 260.48 42962.39 47928.40 2018-04-17 04:00:20.000 107 21243.64 260.47 42962.34 47928.38 2018-04-17 04:00:21.000 107 21243.64 260.51 42962.31 47928.38 2018-04-17 04:00:22.000 107 21243.62 260.51 42962.30 47928.36 2018-04-17 04:00:23.000 107 21243.60 260.50 42962.34 47928.32 2018-04-17 04:00:24.000 107 21243.61 260.48 42962.31 47928.29 2018-04-17 04:00:25.000 107 21243.60 260.51 42962.29 47928.30 2018-04-17 04:00:26.000 107 21243.56 260.54 42962.27 47928.27 2018-04-17 04:00:27.000 107 21243.55 260.59 42962.26 47928.25 2018-04-17 04:00:28.000 107 21243.52 260.62 42962.23 47928.23 2018-04-17 04:00:29.000 107 21243.54 260.68 42962.21 47928.21 2018-04-17 04:00:30.000 107 21243.50 260.74 42962.16 47928.14 2018-04-17 04:00:31.000 107 21243.50 260.78 42962.12 47928.12 2018-04-17 04:00:32.000 107 21243.43 260.87 42962.04 47928.04 2018-04-17 04:00:33.000 107 21243.41 260.92 42961.97 47927.99 2018-04-17 04:00:34.000 107 21243.38 260.95 42961.94 47927.92 2018-04-17 04:00:35.000 107 21243.36 260.97 42961.90 47927.84 2018-04-17 04:00:36.000 107 21243.37 261.01 42961.84 47927.81 2018-04-17 04:00:37.000 107 21243.34 261.02 42961.81 47927.75 2018-04-17 04:00:38.000 107 21243.36 260.99 42961.77 47927.73 2018-04-17 04:00:39.000 107 21243.37 260.96 42961.72 47927.69 2018-04-17 04:00:40.000 107 21243.37 260.93 42961.76 47927.70 2018-04-17 04:00:41.000 107 21243.38 260.91 42961.80 47927.72 2018-04-17 04:00:42.000 107 21243.42 260.88 42961.80 47927.74 2018-04-17 04:00:43.000 107 21243.47 260.85 42961.82 47927.74 2018-04-17 04:00:44.000 107 21243.51 260.82 42961.82 47927.75 2018-04-17 04:00:45.000 107 21243.54 260.77 42961.84 47927.79 2018-04-17 04:00:46.000 107 21243.48 260.74 42961.88 47927.79 2018-04-17 04:00:47.000 107 21243.50 260.68 42961.91 47927.86 2018-04-17 04:00:48.000 107 21243.50 260.66 42961.96 47927.88 2018-04-17 04:00:49.000 107 21243.53 260.65 42961.99 47927.92 2018-04-17 04:00:50.000 107 21243.55 260.61 42962.02 47927.94 2018-04-17 04:00:51.000 107 21243.54 260.62 42962.04 47927.96 2018-04-17 04:00:52.000 107 21243.52 260.64 42962.06 47927.99 2018-04-17 04:00:53.000 107 21243.51 260.66 42962.07 47928.01 2018-04-17 04:00:54.000 107 21243.49 260.68 42962.08 47928.02 2018-04-17 04:00:55.000 107 21243.45 260.70 42962.05 47927.99 2018-04-17 04:00:56.000 107 21243.44 260.71 42962.06 47928.01 2018-04-17 04:00:57.000 107 21243.43 260.70 42962.09 47928.01 2018-04-17 04:00:58.000 107 21243.41 260.73 42962.07 47927.99 2018-04-17 04:00:59.000 107 21243.40 260.75 42962.04 47927.99 2018-04-17 04:01:00.000 107 21243.42 260.74 42962.05 47927.97 2018-04-17 04:01:01.000 107 21243.42 260.74 42962.06 47927.98 2018-04-17 04:01:02.000 107 21243.45 260.75 42962.05 47928.00 2018-04-17 04:01:03.000 107 21243.45 260.74 42962.05 47928.01 2018-04-17 04:01:04.000 107 21243.42 260.75 42962.07 47928.01 2018-04-17 04:01:05.000 107 21243.42 260.74 42962.08 47928.02 2018-04-17 04:01:06.000 107 21243.41 260.72 42962.07 47928.02 2018-04-17 04:01:07.000 107 21243.38 260.73 42962.11 47928.04 2018-04-17 04:01:08.000 107 21243.39 260.71 42962.11 47928.01 2018-04-17 04:01:09.000 107 21243.40 260.70 42962.12 47928.05 2018-04-17 04:01:10.000 107 21243.40 260.71 42962.10 47928.03 2018-04-17 04:01:11.000 107 21243.35 260.71 42962.12 47928.06 2018-04-17 04:01:12.000 107 21243.33 260.73 42962.12 47928.04 2018-04-17 04:01:13.000 107 21243.37 260.74 42962.15 47928.04 2018-04-17 04:01:14.000 107 21243.35 260.75 42962.19 47928.03 2018-04-17 04:01:15.000 107 21243.33 260.73 42962.18 47928.03 2018-04-17 04:01:16.000 107 21243.33 260.74 42962.14 47928.02 2018-04-17 04:01:17.000 107 21243.35 260.75 42962.13 47928.00 2018-04-17 04:01:18.000 107 21243.35 260.77 42962.16 47928.02 2018-04-17 04:01:19.000 107 21243.39 260.77 42962.14 47928.01 2018-04-17 04:01:20.000 107 21243.41 260.74 42962.13 47928.01 2018-04-17 04:01:21.000 107 21243.43 260.72 42962.12 47928.04 2018-04-17 04:01:22.000 107 21243.49 260.75 42962.17 47928.05 2018-04-17 04:01:23.000 107 21243.48 260.73 42962.17 47928.08 2018-04-17 04:01:24.000 107 21243.46 260.73 42962.17 47928.09 2018-04-17 04:01:25.000 107 21243.44 260.72 42962.16 47928.10 2018-04-17 04:01:26.000 107 21243.45 260.73 42962.17 47928.09 2018-04-17 04:01:27.000 107 21243.50 260.71 42962.19 47928.12 2018-04-17 04:01:28.000 107 21243.51 260.70 42962.18 47928.12 2018-04-17 04:01:29.000 107 21243.48 260.69 42962.20 47928.13 2018-04-17 04:01:30.000 107 21243.43 260.70 42962.20 47928.13 2018-04-17 04:01:31.000 107 21243.42 260.73 42962.16 47928.11 2018-04-17 04:01:32.000 107 21243.42 260.75 42962.14 47928.11 2018-04-17 04:01:33.000 107 21243.40 260.74 42962.17 47928.09 2018-04-17 04:01:34.000 107 21243.41 260.73 42962.16 47928.11 2018-04-17 04:01:35.000 107 21243.42 260.76 42962.15 47928.09 2018-04-17 04:01:36.000 107 21243.43 260.77 42962.16 47928.11 2018-04-17 04:01:37.000 107 21243.42 260.76 42962.20 47928.11 2018-04-17 04:01:38.000 107 21243.43 260.72 42962.18 47928.10 2018-04-17 04:01:39.000 107 21243.45 260.68 42962.20 47928.11 2018-04-17 04:01:40.000 107 21243.47 260.67 42962.21 47928.13 2018-04-17 04:01:41.000 107 21243.48 260.66 42962.23 47928.15 2018-04-17 04:01:42.000 107 21243.50 260.66 42962.23 47928.17 2018-04-17 04:01:43.000 107 21243.51 260.66 42962.25 47928.22 2018-04-17 04:01:44.000 107 21243.58 260.65 42962.30 47928.26 2018-04-17 04:01:45.000 107 21243.54 260.62 42962.33 47928.26 2018-04-17 04:01:46.000 107 21243.55 260.62 42962.32 47928.29 2018-04-17 04:01:47.000 107 21243.57 260.60 42962.34 47928.31 2018-04-17 04:01:48.000 107 21243.61 260.55 42962.35 47928.32 2018-04-17 04:01:49.000 107 21243.63 260.55 42962.40 47928.39 2018-04-17 04:01:50.000 107 21243.65 260.51 42962.46 47928.37 2018-04-17 04:01:51.000 107 21243.63 260.50 42962.49 47928.43 2018-04-17 04:01:52.000 107 21243.62 260.49 42962.53 47928.45 2018-04-17 04:01:53.000 107 21243.65 260.45 42962.57 47928.47 2018-04-17 04:01:54.000 107 21243.66 260.42 42962.63 47928.54 2018-04-17 04:01:55.000 107 21243.68 260.40 42962.65 47928.58 2018-04-17 04:01:56.000 107 21243.69 260.38 42962.69 47928.62 2018-04-17 04:01:57.000 107 21243.68 260.37 42962.73 47928.66 2018-04-17 04:01:58.000 107 21243.66 260.34 42962.75 47928.66 2018-04-17 04:01:59.000 107 21243.66 260.34 42962.75 47928.71 2018-04-17 04:02:00.000 107 21243.63 260.38 42962.75 47928.71 2018-04-17 04:02:01.000 107 21243.61 260.39 42962.74 47928.68 2018-04-17 04:02:02.000 107 21243.63 260.41 42962.73 47928.68 2018-04-17 04:02:03.000 107 21243.58 260.43 42962.71 47928.66 2018-04-17 04:02:04.000 107 21243.58 260.45 42962.71 47928.64 2018-04-17 04:02:05.000 107 21243.57 260.45 42962.68 47928.65 2018-04-17 04:02:06.000 107 21243.57 260.45 42962.70 47928.61 2018-04-17 04:02:07.000 107 21243.57 260.43 42962.71 47928.62 2018-04-17 04:02:08.000 107 21243.56 260.45 42962.69 47928.63 2018-04-17 04:02:09.000 107 21243.54 260.43 42962.68 47928.58 2018-04-17 04:02:10.000 107 21243.51 260.43 42962.69 47928.60 2018-04-17 04:02:11.000 107 21243.48 260.43 42962.72 47928.57 2018-04-17 04:02:12.000 107 21243.47 260.43 42962.74 47928.59 2018-04-17 04:02:13.000 107 21243.44 260.38 42962.72 47928.59 2018-04-17 04:02:14.000 107 21243.43 260.40 42962.72 47928.59 2018-04-17 04:02:15.000 107 21243.41 260.39 42962.76 47928.57 2018-04-17 04:02:16.000 107 21243.42 260.36 42962.77 47928.55 2018-04-17 04:02:17.000 107 21243.43 260.36 42962.77 47928.58 2018-04-17 04:02:18.000 107 21243.40 260.35 42962.78 47928.62 2018-04-17 04:02:19.000 107 21243.38 260.36 42962.76 47928.60 2018-04-17 04:02:20.000 107 21243.40 260.34 42962.75 47928.60 2018-04-17 04:02:21.000 107 21243.40 260.34 42962.78 47928.62 2018-04-17 04:02:22.000 107 21243.42 260.35 42962.76 47928.59 2018-04-17 04:02:23.000 107 21243.44 260.32 42962.78 47928.62 2018-04-17 04:02:24.000 107 21243.45 260.30 42962.80 47928.63 2018-04-17 04:02:25.000 107 21243.47 260.32 42962.79 47928.64 2018-04-17 04:02:26.000 107 21243.47 260.31 42962.78 47928.65 2018-04-17 04:02:27.000 107 21243.51 260.29 42962.78 47928.66 2018-04-17 04:02:28.000 107 21243.53 260.29 42962.80 47928.66 2018-04-17 04:02:29.000 107 21243.54 260.26 42962.82 47928.71 2018-04-17 04:02:30.000 107 21243.55 260.24 42962.84 47928.70 2018-04-17 04:02:31.000 107 21243.58 260.24 42962.88 47928.73 2018-04-17 04:02:32.000 107 21243.62 260.24 42962.88 47928.76 2018-04-17 04:02:33.000 107 21243.61 260.23 42962.87 47928.77 2018-04-17 04:02:34.000 107 21243.61 260.23 42962.87 47928.80 2018-04-17 04:02:35.000 107 21243.62 260.21 42962.90 47928.78 2018-04-17 04:02:36.000 107 21243.61 260.20 42962.90 47928.82 2018-04-17 04:02:37.000 107 21243.62 260.22 42962.90 47928.83 2018-04-17 04:02:38.000 107 21243.59 260.21 42962.91 47928.85 2018-04-17 04:02:39.000 107 21243.60 260.23 42962.92 47928.85 2018-04-17 04:02:40.000 107 21243.59 260.25 42962.91 47928.85 2018-04-17 04:02:41.000 107 21243.57 260.25 42962.95 47928.87 2018-04-17 04:02:42.000 107 21243.57 260.29 42962.92 47928.81 2018-04-17 04:02:43.000 107 21243.52 260.35 42962.87 47928.80 2018-04-17 04:02:44.000 107 21243.48 260.37 42962.80 47928.73 2018-04-17 04:02:45.000 107 21243.49 260.35 42962.80 47928.71 2018-04-17 04:02:46.000 107 21243.50 260.32 42962.80 47928.66 2018-04-17 04:02:47.000 107 21243.47 260.33 42962.79 47928.65 2018-04-17 04:02:48.000 107 21243.47 260.34 42962.77 47928.61 2018-04-17 04:02:49.000 107 21243.46 260.35 42962.75 47928.64 2018-04-17 04:02:50.000 107 21243.45 260.33 42962.75 47928.57 2018-04-17 04:02:51.000 107 21243.43 260.34 42962.75 47928.60 2018-04-17 04:02:52.000 107 21243.39 260.33 42962.76 47928.56 2018-04-17 04:02:53.000 107 21243.38 260.32 42962.77 47928.58 2018-04-17 04:02:54.000 107 21243.36 260.32 42962.75 47928.56 2018-04-17 04:02:55.000 107 21243.31 260.36 42962.72 47928.57 2018-04-17 04:02:56.000 107 21243.26 260.41 42962.67 47928.53 2018-04-17 04:02:57.000 107 21243.24 260.46 42962.67 47928.50 2018-04-17 04:02:58.000 107 21243.25 260.45 42962.64 47928.46 2018-04-17 04:02:59.000 107 21243.25 260.46 42962.64 47928.45 2018-04-17 04:03:00.000 107 21243.25 260.43 42962.65 47928.42 2018-04-17 04:03:01.000 107 21243.22 260.44 42962.63 47928.38 2018-04-17 04:03:02.000 107 21243.25 260.40 42962.61 47928.41 2018-04-17 04:03:03.000 107 21243.24 260.40 42962.61 47928.40 2018-04-17 04:03:04.000 107 21243.25 260.40 42962.62 47928.41 2018-04-17 04:03:05.000 107 21243.26 260.38 42962.66 47928.41 2018-04-17 04:03:06.000 107 21243.24 260.40 42962.65 47928.41 2018-04-17 04:03:07.000 107 21243.22 260.40 42962.64 47928.41 2018-04-17 04:03:08.000 107 21243.22 260.39 42962.65 47928.39 2018-04-17 04:03:09.000 107 21243.21 260.40 42962.60 47928.36 2018-04-17 04:03:10.000 107 21243.23 260.39 42962.61 47928.35 2018-04-17 04:03:11.000 107 21243.22 260.40 42962.61 47928.36 2018-04-17 04:03:12.000 107 21243.20 260.42 42962.58 47928.37 2018-04-17 04:03:13.000 107 21243.19 260.43 42962.57 47928.36 2018-04-17 04:03:14.000 107 21243.17 260.43 42962.58 47928.36 2018-04-17 04:03:15.000 107 21243.15 260.44 42962.58 47928.29 2018-04-17 04:03:16.000 107 21243.15 260.42 42962.55 47928.31 2018-04-17 04:03:17.000 107 21243.14 260.41 42962.56 47928.29 2018-04-17 04:03:18.000 107 21243.15 260.41 42962.55 47928.28 2018-04-17 04:03:19.000 107 21243.15 260.39 42962.55 47928.30 2018-04-17 04:03:20.000 107 21243.17 260.36 42962.58 47928.31 2018-04-17 04:03:21.000 107 21243.19 260.33 42962.63 47928.30 2018-04-17 04:03:22.000 107 21243.18 260.32 42962.62 47928.33 2018-04-17 04:03:23.000 107 21243.16 260.35 42962.61 47928.34 2018-04-17 04:03:24.000 107 21243.14 260.36 42962.63 47928.35 2018-04-17 04:03:25.000 107 21243.14 260.39 42962.64 47928.36 2018-04-17 04:03:26.000 107 21243.14 260.39 42962.59 47928.33 2018-04-17 04:03:27.000 107 21243.13 260.40 42962.61 47928.32 2018-04-17 04:03:28.000 107 21243.13 260.39 42962.62 47928.30 2018-04-17 04:03:29.000 107 21243.15 260.35 42962.61 47928.33 2018-04-17 04:03:30.000 107 21243.16 260.32 42962.63 47928.33 2018-04-17 04:03:31.000 107 21243.19 260.31 42962.63 47928.35 2018-04-17 04:03:32.000 107 21243.18 260.29 42962.65 47928.34 2018-04-17 04:03:33.000 107 21243.18 260.30 42962.68 47928.39 2018-04-17 04:03:34.000 107 21243.18 260.32 42962.68 47928.39 2018-04-17 04:03:35.000 107 21243.20 260.32 42962.71 47928.44 2018-04-17 04:03:36.000 107 21243.18 260.37 42962.67 47928.43 2018-04-17 04:03:37.000 107 21243.12 260.44 42962.65 47928.40 2018-04-17 04:03:38.000 107 21243.10 260.45 42962.66 47928.38 2018-04-17 04:03:39.000 107 21243.10 260.50 42962.62 47928.37 2018-04-17 04:03:40.000 107 21243.09 260.55 42962.58 47928.32 2018-04-17 04:03:41.000 107 21243.08 260.54 42962.51 47928.29 2018-04-17 04:03:42.000 107 21243.07 260.54 42962.52 47928.26 2018-04-17 04:03:43.000 107 21243.06 260.57 42962.54 47928.26 2018-04-17 04:03:44.000 107 21243.07 260.58 42962.52 47928.25 2018-04-17 04:03:45.000 107 21243.07 260.62 42962.51 47928.24 2018-04-17 04:03:46.000 107 21243.09 260.67 42962.50 47928.23 2018-04-17 04:03:47.000 107 21243.07 260.70 42962.46 47928.19 2018-04-17 04:03:48.000 107 21243.06 260.72 42962.41 47928.15 2018-04-17 04:03:49.000 107 21243.04 260.77 42962.38 47928.12 2018-04-17 04:03:50.000 107 21243.03 260.82 42962.34 47928.07 2018-04-17 04:03:51.000 107 21243.01 260.87 42962.30 47928.03 2018-04-17 04:03:52.000 107 21242.98 260.89 42962.29 47928.00 2018-04-17 04:03:53.000 107 21242.97 260.92 42962.27 47928.00 2018-04-17 04:03:54.000 107 21242.94 260.95 42962.22 47927.94 2018-04-17 04:03:55.000 107 21242.95 260.98 42962.18 47927.90 2018-04-17 04:03:56.000 107 21242.92 261.01 42962.14 47927.85 2018-04-17 04:03:57.000 107 21242.90 261.02 42962.10 47927.81 2018-04-17 04:03:58.000 107 21242.89 261.04 42962.08 47927.79 2018-04-17 04:03:59.000 107 21242.89 261.02 42962.08 47927.78 2018-04-17 04:04:00.000 107 21242.87 260.98 42962.09 47927.75 2018-04-17 04:04:01.000 107 21242.88 260.94 42962.12 47927.77 2018-04-17 04:04:02.000 107 21242.89 260.91 42962.15 47927.78 2018-04-17 04:04:03.000 107 21242.94 260.87 42962.13 47927.80 2018-04-17 04:04:04.000 107 21242.91 260.88 42962.15 47927.85 2018-04-17 04:04:05.000 107 21242.92 260.88 42962.16 47927.85 2018-04-17 04:04:06.000 107 21242.94 260.89 42962.15 47927.86 2018-04-17 04:04:07.000 107 21242.95 260.85 42962.14 47927.86 2018-04-17 04:04:08.000 107 21242.93 260.84 42962.15 47927.92 2018-04-17 04:04:09.000 107 21242.96 260.86 42962.16 47927.87 2018-04-17 04:04:10.000 107 21242.97 260.81 42962.19 47927.91 2018-04-17 04:04:11.000 107 21242.96 260.81 42962.23 47927.90 2018-04-17 04:04:12.000 107 21242.98 260.76 42962.21 47927.94 2018-04-17 04:04:13.000 107 21242.90 260.77 42962.18 47927.92 2018-04-17 04:04:14.000 107 21242.89 260.77 42962.20 47927.92 2018-04-17 04:04:15.000 107 21242.88 260.80 42962.23 47927.91 2018-04-17 04:04:16.000 107 21242.89 260.82 42962.17 47927.90 2018-04-17 04:04:17.000 107 21242.87 260.84 42962.18 47927.90 2018-04-17 04:04:18.000 107 21242.86 260.83 42962.22 47927.91 2018-04-17 04:04:19.000 107 21242.87 260.85 42962.21 47927.88 2018-04-17 04:04:20.000 107 21242.82 260.84 42962.20 47927.88 2018-04-17 04:04:21.000 107 21242.79 260.82 42962.27 47927.88 2018-04-17 04:04:22.000 107 21242.83 260.84 42962.25 47927.90 2018-04-17 04:04:23.000 107 21242.87 260.84 42962.24 47927.90 2018-04-17 04:04:24.000 107 21242.84 260.81 42962.23 47927.89 2018-04-17 04:04:25.000 107 21242.85 260.78 42962.26 47927.92 2018-04-17 04:04:26.000 107 21242.88 260.78 42962.26 47927.91 2018-04-17 04:04:27.000 107 21242.88 260.79 42962.25 47927.95 2018-04-17 04:04:28.000 107 21242.88 260.84 42962.25 47927.95 2018-04-17 04:04:29.000 107 21242.89 260.85 42962.28 47927.97 2018-04-17 04:04:30.000 107 21242.88 260.84 42962.29 47927.96 2018-04-17 04:04:31.000 107 21242.88 260.84 42962.28 47927.97 2018-04-17 04:04:32.000 107 21242.87 260.85 42962.25 47927.96 2018-04-17 04:04:33.000 107 21242.82 260.86 42962.26 47927.97 2018-04-17 04:04:34.000 107 21242.86 260.90 42962.27 47927.93 2018-04-17 04:04:35.000 107 21242.89 260.91 42962.27 47927.94 2018-04-17 04:04:36.000 107 21242.86 260.94 42962.26 47927.90 2018-04-17 04:04:37.000 107 21242.84 260.95 42962.25 47927.93 2018-04-17 04:04:38.000 107 21242.87 260.93 42962.27 47927.92 2018-04-17 04:04:39.000 107 21242.89 260.90 42962.28 47927.93 2018-04-17 04:04:40.000 107 21242.90 260.89 42962.26 47927.92 2018-04-17 04:04:41.000 107 21242.89 260.91 42962.24 47927.97 2018-04-17 04:04:42.000 107 21242.94 260.92 42962.26 47927.95 2018-04-17 04:04:43.000 107 21242.95 260.89 42962.28 47927.95 2018-04-17 04:04:44.000 107 21242.95 260.86 42962.28 47927.98 2018-04-17 04:04:45.000 107 21242.95 260.84 42962.27 47927.98 2018-04-17 04:04:46.000 107 21242.94 260.83 42962.27 47927.98 2018-04-17 04:04:47.000 107 21242.94 260.85 42962.24 47927.99 2018-04-17 04:04:48.000 107 21242.94 260.87 42962.25 47928.01 2018-04-17 04:04:49.000 107 21242.95 260.87 42962.28 47928.00 2018-04-17 04:04:50.000 107 21242.96 260.86 42962.29 47927.99 2018-04-17 04:04:51.000 107 21242.96 260.86 42962.27 47927.97 2018-04-17 04:04:52.000 107 21242.94 260.88 42962.28 47928.01 2018-04-17 04:04:53.000 107 21242.93 260.89 42962.29 47927.98 2018-04-17 04:04:54.000 107 21242.96 260.90 42962.29 47927.97 2018-04-17 04:04:55.000 107 21242.96 260.94 42962.26 47928.00 2018-04-17 04:04:56.000 107 21242.97 260.93 42962.25 47927.97 2018-04-17 04:04:57.000 107 21242.98 260.91 42962.25 47927.98 2018-04-17 04:04:58.000 107 21243.01 260.93 42962.23 47928.01 2018-04-17 04:04:59.000 107 21243.04 260.91 42962.28 47928.01 2018-04-17 04:05:00.000 107 21243.05 260.89 42962.28 47928.05 2018-04-17 04:05:01.000 107 21243.05 260.90 42962.27 47928.03 2018-04-17 04:05:02.000 107 21243.07 260.87 42962.35 47928.08 2018-04-17 04:05:03.000 107 21243.09 260.85 42962.41 47928.11 2018-04-17 04:05:04.000 107 21243.11 260.82 42962.39 47928.13 2018-04-17 04:05:05.000 107 21243.13 260.79 42962.43 47928.15 2018-04-17 04:05:06.000 107 21243.15 260.81 42962.41 47928.20 2018-04-17 04:05:07.000 107 21243.18 260.81 42962.42 47928.22 2018-04-17 04:05:08.000 107 21243.18 260.80 42962.47 47928.23 2018-04-17 04:05:09.000 107 21243.19 260.78 42962.52 47928.26 2018-04-17 04:05:10.000 107 21243.21 260.75 42962.51 47928.27 2018-04-17 04:05:11.000 107 21243.24 260.75 42962.50 47928.31 2018-04-17 04:05:12.000 107 21243.26 260.72 42962.56 47928.33 2018-04-17 04:05:13.000 107 21243.23 260.74 42962.55 47928.36 2018-04-17 04:05:14.000 107 21243.22 260.77 42962.58 47928.35 2018-04-17 04:05:15.000 107 21243.23 260.76 42962.59 47928.38 2018-04-17 04:05:16.000 107 21243.24 260.79 42962.58 47928.39 2018-04-17 04:05:17.000 107 21243.23 260.81 42962.57 47928.37 2018-04-17 04:05:18.000 107 21243.26 260.81 42962.60 47928.40 2018-04-17 04:05:19.000 107 21243.21 260.83 42962.61 47928.37 2018-04-17 04:05:20.000 107 21243.24 260.83 42962.61 47928.38 2018-04-17 04:05:21.000 107 21243.24 260.83 42962.56 47928.36 2018-04-17 04:05:22.000 107 21243.24 260.79 42962.59 47928.40 2018-04-17 04:05:23.000 107 21243.26 260.77 42962.62 47928.38 2018-04-17 04:05:24.000 107 21243.25 260.77 42962.61 47928.38 2018-04-17 04:05:25.000 107 21243.23 260.77 42962.60 47928.38 2018-04-17 04:05:26.000 107 21243.21 260.74 42962.60 47928.37 2018-04-17 04:05:27.000 107 21243.18 260.74 42962.57 47928.39 2018-04-17 04:05:28.000 107 21243.20 260.74 42962.59 47928.38 2018-04-17 04:05:29.000 107 21243.19 260.74 42962.58 47928.38 2018-04-17 04:05:30.000 107 21243.17 260.73 42962.62 47928.38 2018-04-17 04:05:31.000 107 21243.19 260.71 42962.62 47928.40 2018-04-17 04:05:32.000 107 21243.18 260.74 42962.60 47928.38 2018-04-17 04:05:33.000 107 21243.16 260.73 42962.59 47928.37 2018-04-17 04:05:34.000 107 21243.13 260.74 42962.59 47928.36 2018-04-17 04:05:35.000 107 21243.14 260.74 42962.58 47928.34 2018-04-17 04:05:36.000 107 21243.09 260.79 42962.54 47928.32 2018-04-17 04:05:37.000 107 21243.08 260.84 42962.52 47928.31 2018-04-17 04:05:38.000 107 21243.06 260.88 42962.47 47928.25 2018-04-17 04:05:39.000 107 21243.05 260.93 42962.47 47928.25 2018-04-17 04:05:40.000 107 21243.04 260.95 42962.41 47928.19 2018-04-17 04:05:41.000 107 21243.03 260.94 42962.41 47928.18 2018-04-17 04:05:42.000 107 21243.06 260.93 42962.41 47928.14 2018-04-17 04:05:43.000 107 21243.06 260.93 42962.39 47928.15 2018-04-17 04:05:44.000 107 21243.09 260.92 42962.35 47928.15 2018-04-17 04:05:45.000 107 21243.07 260.92 42962.38 47928.14 2018-04-17 04:05:46.000 107 21243.10 260.94 42962.40 47928.14 2018-04-17 04:05:47.000 107 21243.11 260.99 42962.34 47928.17 2018-04-17 04:05:48.000 107 21243.05 261.05 42962.32 47928.12 2018-04-17 04:05:49.000 107 21243.03 261.10 42962.30 47928.08 2018-04-17 04:05:50.000 107 21243.02 261.16 42962.23 47928.02 2018-04-17 04:05:51.000 107 21243.01 261.17 42962.19 47927.97 2018-04-17 04:05:52.000 107 21243.03 261.15 42962.19 47927.94 2018-04-17 04:05:53.000 107 21243.04 261.10 42962.17 47927.93 2018-04-17 04:05:54.000 107 21243.05 261.07 42962.17 47927.93 2018-04-17 04:05:55.000 107 21243.04 261.05 42962.18 47927.95 2018-04-17 04:05:56.000 107 21243.08 261.04 42962.19 47927.96 2018-04-17 04:05:57.000 107 21243.06 261.03 42962.22 47927.99 2018-04-17 04:05:58.000 107 21243.04 261.01 42962.22 47928.00 2018-04-17 04:05:59.000 107 21243.08 261.00 42962.24 47928.02 2018-04-17 04:06:00.000 107 21243.05 260.99 42962.28 47928.06 2018-04-17 04:06:01.000 107 21243.07 260.94 42962.31 47928.06 2018-04-17 04:06:02.000 107 21243.11 260.94 42962.31 47928.09 2018-04-17 04:06:03.000 107 21243.12 260.98 42962.32 47928.10 2018-04-17 04:06:04.000 107 21243.10 261.02 42962.33 47928.15 2018-04-17 04:06:05.000 107 21243.14 261.05 42962.33 47928.16 2018-04-17 04:06:06.000 107 21243.14 261.06 42962.34 47928.15 2018-04-17 04:06:07.000 107 21243.17 261.04 42962.35 47928.16 2018-04-17 04:06:08.000 107 21243.18 261.06 42962.31 47928.14 2018-04-17 04:06:09.000 107 21243.17 261.08 42962.29 47928.14 2018-04-17 04:06:10.000 107 21243.21 261.05 42962.29 47928.16 2018-04-17 04:06:11.000 107 21243.20 261.06 42962.30 47928.17 2018-04-17 04:06:12.000 107 21243.20 261.06 42962.33 47928.16 2018-04-17 04:06:13.000 107 21243.21 261.07 42962.37 47928.17 2018-04-17 04:06:14.000 107 21243.21 261.07 42962.37 47928.20 2018-04-17 04:06:15.000 107 21243.20 261.08 42962.42 47928.19 2018-04-17 04:06:16.000 107 21243.19 261.11 42962.41 47928.22 2018-04-17 04:06:17.000 107 21243.22 261.07 42962.42 47928.21 2018-04-17 04:06:18.000 107 21243.22 261.07 42962.44 47928.23 2018-04-17 04:06:19.000 107 21243.25 261.09 42962.44 47928.25 2018-04-17 04:06:20.000 107 21243.25 261.09 42962.45 47928.23 2018-04-17 04:06:21.000 107 21243.23 261.11 42962.45 47928.27 2018-04-17 04:06:22.000 107 21243.21 261.11 42962.46 47928.24 2018-04-17 04:06:23.000 107 21243.22 261.11 42962.47 47928.28 2018-04-17 04:06:24.000 107 21243.24 261.12 42962.48 47928.28 2018-04-17 04:06:25.000 107 21243.28 261.11 42962.49 47928.31 2018-04-17 04:06:26.000 107 21243.29 261.10 42962.52 47928.32 2018-04-17 04:06:27.000 107 21243.28 261.06 42962.55 47928.34 2018-04-17 04:06:28.000 107 21243.28 261.04 42962.55 47928.35 2018-04-17 04:06:29.000 107 21243.28 261.04 42962.55 47928.39 2018-04-17 04:06:30.000 107 21243.31 261.02 42962.59 47928.41 2018-04-17 04:06:31.000 107 21243.31 261.03 42962.62 47928.42 2018-04-17 04:06:32.000 107 21243.35 261.05 42962.66 47928.44 2018-04-17 04:06:33.000 107 21243.34 261.02 42962.64 47928.45 2018-04-17 04:06:34.000 107 21243.35 260.99 42962.64 47928.45 2018-04-17 04:06:35.000 107 21243.36 260.96 42962.67 47928.46 2018-04-17 04:06:36.000 107 21243.37 260.97 42962.68 47928.49 2018-04-17 04:06:37.000 107 21243.39 260.97 42962.68 47928.53 2018-04-17 04:06:38.000 107 21243.43 260.95 42962.69 47928.53 2018-04-17 04:06:39.000 107 21243.42 260.95 42962.71 47928.57 2018-04-17 04:06:40.000 107 21243.43 260.94 42962.71 47928.57 2018-04-17 04:06:41.000 107 21243.42 260.95 42962.72 47928.60 2018-04-17 04:06:42.000 107 21243.42 260.95 42962.77 47928.59 2018-04-17 04:06:43.000 107 21243.47 260.96 42962.76 47928.62 2018-04-17 04:06:44.000 107 21243.47 260.97 42962.74 47928.63 2018-04-17 04:06:45.000 107 21243.45 261.00 42962.72 47928.62 2018-04-17 04:06:46.000 107 21243.44 261.01 42962.73 47928.62 2018-04-17 04:06:47.000 107 21243.40 261.01 42962.71 47928.63 2018-04-17 04:06:48.000 107 21243.41 261.06 42962.69 47928.57 2018-04-17 04:06:49.000 107 21243.44 261.09 42962.70 47928.56 2018-04-17 04:06:50.000 107 21243.42 261.10 42962.66 47928.53 2018-04-17 04:06:51.000 107 21243.40 261.08 42962.68 47928.54 2018-04-17 04:06:52.000 107 21243.38 261.12 42962.65 47928.51 2018-04-17 04:06:53.000 107 21243.33 261.15 42962.62 47928.49 2018-04-17 04:06:54.000 107 21243.32 261.21 42962.60 47928.46 2018-04-17 04:06:55.000 107 21243.30 261.21 42962.59 47928.44 2018-04-17 04:06:56.000 107 21243.27 261.22 42962.57 47928.41 2018-04-17 04:06:57.000 107 21243.28 261.23 42962.53 47928.40 2018-04-17 04:06:58.000 107 21243.28 261.24 42962.50 47928.37 2018-04-17 04:06:59.000 107 21243.28 261.27 42962.47 47928.37 2018-04-17 04:07:00.000 107 21243.26 261.30 42962.45 47928.32 2018-04-17 04:07:01.000 107 21243.26 261.32 42962.46 47928.31 2018-04-17 04:07:02.000 107 21243.25 261.33 42962.44 47928.30 2018-04-17 04:07:03.000 107 21243.24 261.32 42962.44 47928.29 2018-04-17 04:07:04.000 107 21243.28 261.30 42962.45 47928.28 2018-04-17 04:07:05.000 107 21243.31 261.30 42962.44 47928.29 2018-04-17 04:07:06.000 107 21243.32 261.30 42962.46 47928.31 2018-04-17 04:07:07.000 107 21243.30 261.31 42962.48 47928.32 2018-04-17 04:07:08.000 107 21243.27 261.32 42962.48 47928.32 2018-04-17 04:07:09.000 107 21243.29 261.31 42962.48 47928.33 2018-04-17 04:07:10.000 107 21243.30 261.32 42962.52 47928.35 2018-04-17 04:07:11.000 107 21243.32 261.33 42962.53 47928.35 2018-04-17 04:07:12.000 107 21243.30 261.32 42962.49 47928.34 2018-04-17 04:07:13.000 107 21243.26 261.38 42962.50 47928.34 2018-04-17 04:07:14.000 107 21243.22 261.40 42962.51 47928.32 2018-04-17 04:07:15.000 107 21243.23 261.40 42962.46 47928.29 2018-04-17 04:07:16.000 107 21243.23 261.40 42962.46 47928.29 2018-04-17 04:07:17.000 107 21243.23 261.39 42962.49 47928.29 2018-04-17 04:07:18.000 107 21243.22 261.41 42962.48 47928.23 2018-04-17 04:07:19.000 107 21243.21 261.43 42962.45 47928.29 2018-04-17 04:07:20.000 107 21243.21 261.42 42962.47 47928.27 2018-04-17 04:07:21.000 107 21243.22 261.44 42962.49 47928.32 2018-04-17 04:07:22.000 107 21243.23 261.47 42962.49 47928.31 2018-04-17 04:07:23.000 107 21243.24 261.46 42962.51 47928.27 2018-04-17 04:07:24.000 107 21243.23 261.46 42962.53 47928.32 2018-04-17 04:07:25.000 107 21243.24 261.46 42962.52 47928.35 2018-04-17 04:07:26.000 107 21243.25 261.45 42962.51 47928.33 2018-04-17 04:07:27.000 107 21243.21 261.49 42962.52 47928.34 2018-04-17 04:07:28.000 107 21243.21 261.51 42962.53 47928.33 2018-04-17 04:07:29.000 107 21243.22 261.53 42962.53 47928.34 2018-04-17 04:07:30.000 107 21243.19 261.53 42962.50 47928.31 2018-04-17 04:07:31.000 107 21243.18 261.54 42962.47 47928.33 2018-04-17 04:07:32.000 107 21243.19 261.54 42962.45 47928.29 2018-04-17 04:07:33.000 107 21243.19 261.53 42962.47 47928.32 2018-04-17 04:07:34.000 107 21243.20 261.53 42962.47 47928.30 2018-04-17 04:07:35.000 107 21243.20 261.51 42962.51 47928.34 2018-04-17 04:07:36.000 107 21243.21 261.53 42962.48 47928.30 2018-04-17 04:07:37.000 107 21243.18 261.55 42962.48 47928.33 2018-04-17 04:07:38.000 107 21243.20 261.58 42962.49 47928.29 2018-04-17 04:07:39.000 107 21243.23 261.57 42962.46 47928.31 2018-04-17 04:07:40.000 107 21243.24 261.58 42962.45 47928.28 2018-04-17 04:07:41.000 107 21243.23 261.59 42962.47 47928.31 2018-04-17 04:07:42.000 107 21243.24 261.58 42962.47 47928.30 2018-04-17 04:07:43.000 107 21243.25 261.59 42962.48 47928.31 2018-04-17 04:07:44.000 107 21243.25 261.60 42962.48 47928.32 2018-04-17 04:07:45.000 107 21243.26 261.63 42962.48 47928.31 2018-04-17 04:07:46.000 107 21243.29 261.65 42962.47 47928.34 2018-04-17 04:07:47.000 107 21243.27 261.64 42962.44 47928.32 2018-04-17 04:07:48.000 107 21243.26 261.61 42962.46 47928.30 2018-04-17 04:07:49.000 107 21243.29 261.61 42962.47 47928.34 2018-04-17 04:07:50.000 107 21243.26 261.58 42962.50 47928.35 2018-04-17 04:07:51.000 107 21243.27 261.58 42962.53 47928.40 2018-04-17 04:07:52.000 107 21243.30 261.57 42962.51 47928.36 2018-04-17 04:07:53.000 107 21243.31 261.56 42962.52 47928.39 2018-04-17 04:07:54.000 107 21243.34 261.56 42962.53 47928.41 2018-04-17 04:07:55.000 107 21243.37 261.56 42962.54 47928.43 2018-04-17 04:07:56.000 107 21243.35 261.57 42962.54 47928.40 2018-04-17 04:07:57.000 107 21243.37 261.55 42962.53 47928.42 2018-04-17 04:07:58.000 107 21243.34 261.53 42962.51 47928.42 2018-04-17 04:07:59.000 107 21243.36 261.53 42962.53 47928.45 2018-04-17 04:08:00.000 107 21243.38 261.54 42962.51 47928.42 2018-04-17 04:08:01.000 107 21243.38 261.55 42962.53 47928.43 2018-04-17 04:08:02.000 107 21243.38 261.55 42962.56 47928.43 2018-04-17 04:08:03.000 107 21243.36 261.54 42962.56 47928.43 2018-04-17 04:08:04.000 107 21243.38 261.54 42962.56 47928.43 2018-04-17 04:08:05.000 107 21243.41 261.52 42962.56 47928.44 2018-04-17 04:08:06.000 107 21243.42 261.51 42962.57 47928.47 2018-04-17 04:08:07.000 107 21243.45 261.50 42962.59 47928.47 2018-04-17 04:08:08.000 107 21243.49 261.50 42962.59 47928.45 2018-04-17 04:08:09.000 107 21243.49 261.52 42962.55 47928.50 2018-04-17 04:08:10.000 107 21243.49 261.49 42962.59 47928.48 2018-04-17 04:08:11.000 107 21243.50 261.51 42962.64 47928.52 2018-04-17 04:08:12.000 107 21243.53 261.50 42962.66 47928.54 2018-04-17 04:08:13.000 107 21243.52 261.48 42962.67 47928.59 2018-04-17 04:08:14.000 107 21243.50 261.46 42962.66 47928.59 2018-04-17 04:08:15.000 107 21243.53 261.45 42962.68 47928.61 2018-04-17 04:08:16.000 107 21243.52 261.47 42962.66 47928.59 2018-04-17 04:08:17.000 107 21243.51 261.47 42962.68 47928.62 2018-04-17 04:08:18.000 107 21243.54 261.44 42962.69 47928.62 2018-04-17 04:08:19.000 107 21243.58 261.43 42962.69 47928.62 2018-04-17 04:08:20.000 107 21243.60 261.40 42962.71 47928.62 2018-04-17 04:08:21.000 107 21243.59 261.37 42962.72 47928.63 2018-04-17 04:08:22.000 107 21243.56 261.37 42962.73 47928.67 2018-04-17 04:08:23.000 107 21243.59 261.35 42962.74 47928.66 2018-04-17 04:08:24.000 107 21243.61 261.33 42962.75 47928.66 2018-04-17 04:08:25.000 107 21243.63 261.32 42962.75 47928.69 2018-04-17 04:08:26.000 107 21243.62 261.29 42962.76 47928.72 2018-04-17 04:08:27.000 107 21243.66 261.29 42962.79 47928.70 2018-04-17 04:08:28.000 107 21243.63 261.30 42962.79 47928.73 2018-04-17 04:08:29.000 107 21243.61 261.30 42962.78 47928.72 2018-04-17 04:08:30.000 107 21243.63 261.27 42962.82 47928.73 2018-04-17 04:08:31.000 107 21243.61 261.28 42962.85 47928.75 2018-04-17 04:08:32.000 107 21243.61 261.30 42962.80 47928.74 2018-04-17 04:08:33.000 107 21243.60 261.30 42962.80 47928.78 2018-04-17 04:08:34.000 107 21243.59 261.33 42962.73 47928.74 2018-04-17 04:08:35.000 107 21243.56 261.31 42962.75 47928.73 2018-04-17 04:08:36.000 107 21243.56 261.30 42962.80 47928.72 2018-04-17 04:08:37.000 107 21243.56 261.31 42962.80 47928.74 2018-04-17 04:08:38.000 107 21243.56 261.34 42962.77 47928.70 2018-04-17 04:08:39.000 107 21243.57 261.31 42962.78 47928.70 2018-04-17 04:08:40.000 107 21243.56 261.31 42962.77 47928.70 2018-04-17 04:08:41.000 107 21243.53 261.35 42962.76 47928.68 2018-04-17 04:08:42.000 107 21243.49 261.39 42962.70 47928.67 2018-04-17 04:08:43.000 107 21243.45 261.43 42962.67 47928.59 2018-04-17 04:08:44.000 107 21243.45 261.44 42962.63 47928.56 2018-04-17 04:08:45.000 107 21243.44 261.43 42962.61 47928.55 2018-04-17 04:08:46.000 107 21243.46 261.44 42962.58 47928.50 2018-04-17 04:08:47.000 107 21243.43 261.45 42962.58 47928.48 2018-04-17 04:08:48.000 107 21243.39 261.46 42962.51 47928.45 2018-04-17 04:08:49.000 107 21243.38 261.49 42962.51 47928.42 2018-04-17 04:08:50.000 107 21243.36 261.52 42962.49 47928.38 2018-04-17 04:08:51.000 107 21243.35 261.52 42962.45 47928.33 2018-04-17 04:08:52.000 107 21243.39 261.49 42962.43 47928.32 2018-04-17 04:08:53.000 107 21243.36 261.45 42962.45 47928.32 2018-04-17 04:08:54.000 107 21243.35 261.46 42962.44 47928.32 2018-04-17 04:08:55.000 107 21243.37 261.46 42962.46 47928.32 2018-04-17 04:08:56.000 107 21243.38 261.45 42962.42 47928.31 2018-04-17 04:08:57.000 107 21243.39 261.46 42962.43 47928.31 2018-04-17 04:08:58.000 107 21243.37 261.47 42962.42 47928.33 2018-04-17 04:08:59.000 107 21243.37 261.43 42962.41 47928.31 2018-04-17 04:09:00.000 107 21243.36 261.41 42962.41 47928.30 2018-04-17 04:09:01.000 107 21243.32 261.40 42962.43 47928.30 2018-04-17 04:09:02.000 107 21243.33 261.39 42962.42 47928.31 2018-04-17 04:09:03.000 107 21243.30 261.42 42962.40 47928.31 2018-04-17 04:09:04.000 107 21243.28 261.47 42962.38 47928.30 2018-04-17 04:09:05.000 107 21243.26 261.46 42962.36 47928.28 2018-04-17 04:09:06.000 107 21243.26 261.44 42962.38 47928.24 2018-04-17 04:09:07.000 107 21243.27 261.40 42962.39 47928.25 2018-04-17 04:09:08.000 107 21243.30 261.38 42962.39 47928.23 2018-04-17 04:09:09.000 107 21243.28 261.39 42962.41 47928.24 2018-04-17 04:09:10.000 107 21243.27 261.37 42962.42 47928.28 2018-04-17 04:09:11.000 107 21243.28 261.35 42962.40 47928.28 2018-04-17 04:09:12.000 107 21243.27 261.32 42962.43 47928.25 2018-04-17 04:09:13.000 107 21243.28 261.32 42962.46 47928.29 2018-04-17 04:09:14.000 107 21243.28 261.30 42962.47 47928.26 2018-04-17 04:09:15.000 107 21243.28 261.29 42962.45 47928.32 2018-04-17 04:09:16.000 107 21243.31 261.23 42962.47 47928.30 2018-04-17 04:09:17.000 107 21243.32 261.17 42962.49 47928.33 2018-04-17 04:09:18.000 107 21243.37 261.13 42962.51 47928.33 2018-04-17 04:09:19.000 107 21243.36 261.11 42962.56 47928.41 2018-04-17 04:09:20.000 107 21243.39 261.10 42962.58 47928.41 2018-04-17 04:09:21.000 107 21243.42 261.07 42962.58 47928.44 2018-04-17 04:09:22.000 107 21243.45 261.04 42962.60 47928.47 2018-04-17 04:09:23.000 107 21243.45 261.00 42962.63 47928.47 2018-04-17 04:09:24.000 107 21243.45 260.95 42962.65 47928.52 2018-04-17 04:09:25.000 107 21243.48 260.90 42962.66 47928.53 2018-04-17 04:09:26.000 107 21243.48 260.89 42962.69 47928.60 2018-04-17 04:09:27.000 107 21243.48 260.88 42962.74 47928.61 2018-04-17 04:09:28.000 107 21243.47 260.86 42962.79 47928.63 2018-04-17 04:09:29.000 107 21243.44 260.89 42962.76 47928.62 2018-04-17 04:09:30.000 107 21243.42 260.92 42962.73 47928.61 2018-04-17 04:09:31.000 107 21243.41 260.93 42962.71 47928.60 2018-04-17 04:09:32.000 107 21243.38 260.93 42962.72 47928.61 2018-04-17 04:09:33.000 107 21243.39 260.94 42962.72 47928.60 2018-04-17 04:09:34.000 107 21243.36 260.93 42962.74 47928.61 2018-04-17 04:09:35.000 107 21243.37 260.95 42962.73 47928.59 2018-04-17 04:09:36.000 107 21243.34 260.98 42962.74 47928.62 2018-04-17 04:09:37.000 107 21243.36 260.98 42962.72 47928.58 2018-04-17 04:09:38.000 107 21243.35 260.97 42962.73 47928.57 2018-04-17 04:09:39.000 107 21243.33 261.00 42962.76 47928.57 2018-04-17 04:09:40.000 107 21243.31 261.04 42962.72 47928.57 2018-04-17 04:09:41.000 107 21243.27 261.05 42962.67 47928.53 2018-04-17 04:09:42.000 107 21243.29 261.05 42962.65 47928.50 2018-04-17 04:09:43.000 107 21243.26 261.08 42962.59 47928.47 2018-04-17 04:09:44.000 107 21243.27 261.09 42962.59 47928.46 2018-04-17 04:09:45.000 107 21243.27 261.13 42962.58 47928.41 2018-04-17 04:09:46.000 107 21243.27 261.13 42962.59 47928.41 2018-04-17 04:09:47.000 107 21243.25 261.11 42962.57 47928.38 2018-04-17 04:09:48.000 107 21243.29 261.09 42962.58 47928.36 2018-04-17 04:09:49.000 107 21243.28 261.08 42962.55 47928.40 2018-04-17 04:09:50.000 107 21243.26 261.08 42962.58 47928.39 2018-04-17 04:09:51.000 107 21243.25 261.07 42962.58 47928.40 2018-04-17 04:09:52.000 107 21243.25 261.05 42962.59 47928.35 2018-04-17 04:09:53.000 107 21243.27 261.03 42962.61 47928.41 2018-04-17 04:09:54.000 107 21243.29 261.03 42962.60 47928.39 2018-04-17 04:09:55.000 107 21243.27 261.05 42962.59 47928.44 2018-04-17 04:09:56.000 107 21243.26 261.05 42962.59 47928.40 2018-04-17 04:09:57.000 107 21243.27 261.07 42962.58 47928.40 2018-04-17 04:09:58.000 107 21243.26 261.08 42962.56 47928.38 2018-04-17 04:09:59.000 107 21243.25 261.11 42962.56 47928.40 2018-04-17 04:10:00.000 107 21243.24 261.12 42962.51 47928.36 2018-04-17 04:10:01.000 107 21243.24 261.11 42962.50 47928.35 2018-04-17 04:10:02.000 107 21243.22 261.11 42962.51 47928.35 2018-04-17 04:10:03.000 107 21243.24 261.10 42962.53 47928.37 2018-04-17 04:10:04.000 107 21243.27 261.07 42962.55 47928.33 2018-04-17 04:10:05.000 107 21243.29 261.04 42962.52 47928.35 2018-04-17 04:10:06.000 107 21243.29 261.02 42962.56 47928.35 2018-04-17 04:10:07.000 107 21243.26 261.02 42962.55 47928.37 2018-04-17 04:10:08.000 107 21243.23 261.02 42962.55 47928.39 2018-04-17 04:10:09.000 107 21243.24 261.03 42962.55 47928.38 2018-04-17 04:10:10.000 107 21243.23 261.04 42962.56 47928.37 2018-04-17 04:10:11.000 107 21243.22 261.05 42962.56 47928.37 2018-04-17 04:10:12.000 107 21243.28 261.02 42962.59 47928.38 2018-04-17 04:10:13.000 107 21243.31 260.98 42962.58 47928.41 2018-04-17 04:10:14.000 107 21243.30 261.01 42962.57 47928.40 2018-04-17 04:10:15.000 107 21243.29 261.02 42962.55 47928.42 2018-04-17 04:10:16.000 107 21243.31 261.07 42962.53 47928.39 2018-04-17 04:10:17.000 107 21243.30 261.10 42962.52 47928.37 2018-04-17 04:10:18.000 107 21243.29 261.14 42962.54 47928.40 2018-04-17 04:10:19.000 107 21243.27 261.16 42962.51 47928.37 2018-04-17 04:10:20.000 107 21243.27 261.15 42962.50 47928.33 2018-04-17 04:10:21.000 107 21243.23 261.19 42962.46 47928.35 2018-04-17 04:10:22.000 107 21243.21 261.27 42962.44 47928.29 2018-04-17 04:10:23.000 107 21243.16 261.29 42962.44 47928.22 2018-04-17 04:10:24.000 107 21243.15 261.32 42962.38 47928.21 2018-04-17 04:10:25.000 107 21243.20 261.32 42962.34 47928.17 2018-04-17 04:10:26.000 107 21243.20 261.31 42962.33 47928.15 2018-04-17 04:10:27.000 107 21243.14 261.32 42962.30 47928.14 2018-04-17 04:10:28.000 107 21243.15 261.33 42962.29 47928.13 2018-04-17 04:10:29.000 107 21243.15 261.34 42962.26 47928.12 2018-04-17 04:10:30.000 107 21243.15 261.38 42962.26 47928.10 2018-04-17 04:10:31.000 107 21243.12 261.41 42962.24 47928.08 2018-04-17 04:10:32.000 107 21243.06 261.46 42962.22 47928.05 2018-04-17 04:10:33.000 107 21243.05 261.50 42962.18 47928.01 2018-04-17 04:10:34.000 107 21243.03 261.54 42962.16 47927.99 2018-04-17 04:10:35.000 107 21242.99 261.59 42962.11 47927.93 2018-04-17 04:10:36.000 107 21242.97 261.63 42962.06 47927.86 2018-04-17 04:10:37.000 107 21242.95 261.70 42962.01 47927.83 2018-04-17 04:10:38.000 107 21242.97 261.71 42961.95 47927.75 2018-04-17 04:10:39.000 107 21242.98 261.69 42961.91 47927.72 2018-04-17 04:10:40.000 107 21242.97 261.70 42961.91 47927.70 2018-04-17 04:10:41.000 107 21242.96 261.71 42961.88 47927.70 2018-04-17 04:10:42.000 107 21242.97 261.67 42961.86 47927.68 2018-04-17 04:10:43.000 107 21242.95 261.66 42961.93 47927.69 2018-04-17 04:10:44.000 107 21242.96 261.63 42961.91 47927.67 2018-04-17 04:10:45.000 107 21242.96 261.62 42961.91 47927.71 2018-04-17 04:10:46.000 107 21242.99 261.62 42961.96 47927.71 2018-04-17 04:10:47.000 107 21242.95 261.65 42961.94 47927.73 2018-04-17 04:10:48.000 107 21242.94 261.63 42961.97 47927.74 2018-04-17 04:10:49.000 107 21242.94 261.60 42962.02 47927.73 2018-04-17 04:10:50.000 107 21242.92 261.60 42962.05 47927.76 2018-04-17 04:10:51.000 107 21242.90 261.60 42962.04 47927.81 2018-04-17 04:10:52.000 107 21242.93 261.61 42962.05 47927.83 2018-04-17 04:10:53.000 107 21242.94 261.60 42962.06 47927.80 2018-04-17 04:10:54.000 107 21242.94 261.55 42962.12 47927.84 2018-04-17 04:10:55.000 107 21242.99 261.49 42962.16 47927.86 2018-04-17 04:10:56.000 107 21243.05 261.41 42962.19 47927.91 2018-04-17 04:10:57.000 107 21243.07 261.35 42962.23 47927.96 2018-04-17 04:10:58.000 107 21243.15 261.29 42962.33 47928.01 2018-04-17 04:10:59.000 107 21243.18 261.25 42962.34 47928.09 2018-04-17 04:11:00.000 107 21243.22 261.23 42962.39 47928.17 2018-04-17 04:11:01.000 107 21243.23 261.19 42962.46 47928.20 2018-04-17 04:11:02.000 107 21243.28 261.14 42962.52 47928.27 2018-04-17 04:11:03.000 107 21243.29 261.13 42962.55 47928.34 2018-04-17 04:11:04.000 107 21243.31 261.11 42962.58 47928.37 2018-04-17 04:11:05.000 107 21243.32 261.10 42962.61 47928.40 2018-04-17 04:11:06.000 107 21243.34 261.07 42962.62 47928.44 2018-04-17 04:11:07.000 107 21243.35 261.07 42962.66 47928.45 2018-04-17 04:11:08.000 107 21243.36 261.07 42962.68 47928.49 2018-04-17 04:11:09.000 107 21243.35 261.09 42962.70 47928.53 2018-04-17 04:11:10.000 107 21243.33 261.12 42962.69 47928.54 2018-04-17 04:11:11.000 107 21243.35 261.09 42962.70 47928.55 2018-04-17 04:11:12.000 107 21243.37 261.09 42962.71 47928.51 2018-04-17 04:11:13.000 107 21243.36 261.11 42962.71 47928.55 2018-04-17 04:11:14.000 107 21243.36 261.12 42962.69 47928.54 2018-04-17 04:11:15.000 107 21243.35 261.13 42962.68 47928.53 2018-04-17 04:11:16.000 107 21243.33 261.16 42962.65 47928.52 2018-04-17 04:11:17.000 107 21243.34 261.18 42962.65 47928.53 2018-04-17 04:11:18.000 107 21243.32 261.21 42962.66 47928.51 2018-04-17 04:11:19.000 107 21243.31 261.23 42962.61 47928.49 2018-04-17 04:11:20.000 107 21243.31 261.24 42962.61 47928.49 2018-04-17 04:11:21.000 107 21243.26 261.26 42962.61 47928.42 2018-04-17 04:11:22.000 107 21243.24 261.29 42962.57 47928.42 2018-04-17 04:11:23.000 107 21243.28 261.28 42962.51 47928.39 2018-04-17 04:11:24.000 107 21243.24 261.31 42962.51 47928.38 2018-04-17 04:11:25.000 107 21243.25 261.29 42962.51 47928.35 2018-04-17 04:11:26.000 107 21243.26 261.26 42962.54 47928.37 2018-04-17 04:11:27.000 107 21243.29 261.21 42962.55 47928.36 2018-04-17 04:11:28.000 107 21243.30 261.19 42962.59 47928.38 2018-04-17 04:11:29.000 107 21243.35 261.12 42962.62 47928.43 2018-04-17 04:11:30.000 107 21243.36 261.09 42962.64 47928.46 2018-04-17 04:11:31.000 107 21243.38 261.08 42962.65 47928.50 2018-04-17 04:11:32.000 107 21243.37 261.09 42962.68 47928.53 2018-04-17 04:11:33.000 107 21243.33 261.08 42962.73 47928.53 2018-04-17 04:11:34.000 107 21243.34 261.04 42962.75 47928.57 2018-04-17 04:11:35.000 107 21243.34 261.04 42962.75 47928.57 2018-04-17 04:11:36.000 107 21243.31 261.06 42962.76 47928.55 2018-04-17 04:11:37.000 107 21243.32 261.03 42962.77 47928.59 2018-04-17 04:11:38.000 107 21243.33 261.01 42962.74 47928.59 2018-04-17 04:11:39.000 107 21243.33 261.04 42962.76 47928.59 2018-04-17 04:11:40.000 107 21243.30 261.03 42962.78 47928.60 2018-04-17 04:11:41.000 107 21243.27 261.02 42962.80 47928.59 2018-04-17 04:11:42.000 107 21243.27 261.01 42962.80 47928.61 2018-04-17 04:11:43.000 107 21243.26 261.02 42962.77 47928.62 2018-04-17 04:11:44.000 107 21243.30 261.04 42962.74 47928.58 2018-04-17 04:11:45.000 107 21243.32 261.07 42962.76 47928.62 2018-04-17 04:11:46.000 107 21243.31 261.07 42962.75 47928.60 2018-04-17 04:11:47.000 107 21243.31 261.07 42962.75 47928.59 2018-04-17 04:11:48.000 107 21243.29 261.04 42962.77 47928.61 2018-04-17 04:11:49.000 107 21243.32 261.05 42962.80 47928.63 2018-04-17 04:11:50.000 107 21243.34 261.04 42962.81 47928.59 2018-04-17 04:11:51.000 107 21243.33 261.04 42962.82 47928.64 2018-04-17 04:11:52.000 107 21243.34 261.06 42962.77 47928.61 2018-04-17 04:11:53.000 107 21243.34 261.08 42962.79 47928.64 2018-04-17 04:11:54.000 107 21243.33 261.09 42962.75 47928.60 2018-04-17 04:11:55.000 107 21243.35 261.10 42962.75 47928.60 2018-04-17 04:11:56.000 107 21243.33 261.06 42962.76 47928.59 2018-04-17 04:11:57.000 107 21243.30 261.06 42962.74 47928.57 2018-04-17 04:11:58.000 107 21243.28 261.07 42962.71 47928.56 2018-04-17 04:11:59.000 107 21243.24 261.10 42962.75 47928.58 2018-04-17 04:12:00.000 107 21243.29 261.10 42962.74 47928.57 2018-04-17 04:12:01.000 107 21243.28 261.10 42962.72 47928.57 2018-04-17 04:12:02.000 107 21243.27 261.14 42962.71 47928.53 2018-04-17 04:12:03.000 107 21243.29 261.16 42962.68 47928.53 2018-04-17 04:12:04.000 107 21243.29 261.14 42962.66 47928.51 2018-04-17 04:12:05.000 107 21243.28 261.13 42962.66 47928.54 2018-04-17 04:12:06.000 107 21243.28 261.15 42962.66 47928.47 2018-04-17 04:12:07.000 107 21243.25 261.14 42962.64 47928.50 2018-04-17 04:12:08.000 107 21243.28 261.13 42962.61 47928.48 2018-04-17 04:12:09.000 107 21243.27 261.14 42962.60 47928.46 2018-04-17 04:12:10.000 107 21243.27 261.13 42962.60 47928.44 2018-04-17 04:12:11.000 107 21243.27 261.13 42962.58 47928.47 2018-04-17 04:12:12.000 107 21243.26 261.14 42962.59 47928.44 2018-04-17 04:12:13.000 107 21243.23 261.12 42962.57 47928.46 2018-04-17 04:12:14.000 107 21243.26 261.09 42962.57 47928.42 2018-04-17 04:12:15.000 107 21243.27 261.07 42962.59 47928.43 2018-04-17 04:12:16.000 107 21243.30 261.08 42962.57 47928.44 2018-04-17 04:12:17.000 107 21243.29 261.09 42962.58 47928.45 2018-04-17 04:12:18.000 107 21243.28 261.10 42962.58 47928.43 2018-04-17 04:12:19.000 107 21243.27 261.09 42962.60 47928.44 2018-04-17 04:12:20.000 107 21243.23 261.11 42962.57 47928.43 2018-04-17 04:12:21.000 107 21243.26 261.10 42962.58 47928.43 2018-04-17 04:12:22.000 107 21243.24 261.11 42962.58 47928.44 2018-04-17 04:12:23.000 107 21243.24 261.13 42962.60 47928.42 2018-04-17 04:12:24.000 107 21243.29 261.15 42962.61 47928.45 2018-04-17 04:12:25.000 107 21243.27 261.18 42962.58 47928.43 2018-04-17 04:12:26.000 107 21243.26 261.21 42962.61 47928.43 2018-04-17 04:12:27.000 107 21243.26 261.21 42962.61 47928.44 2018-04-17 04:12:28.000 107 21243.27 261.27 42962.58 47928.42 2018-04-17 04:12:29.000 107 21243.25 261.30 42962.56 47928.40 2018-04-17 04:12:30.000 107 21243.23 261.34 42962.51 47928.36 2018-04-17 04:12:31.000 107 21243.20 261.38 42962.47 47928.36 2018-04-17 04:12:32.000 107 21243.20 261.38 42962.48 47928.34 2018-04-17 04:12:33.000 107 21243.20 261.40 42962.44 47928.31 2018-04-17 04:12:34.000 107 21243.14 261.41 42962.43 47928.26 2018-04-17 04:12:35.000 107 21243.11 261.46 42962.42 47928.25 2018-04-17 04:12:36.000 107 21243.05 261.60 42962.33 47928.21 2018-04-17 04:12:37.000 107 21243.06 261.64 42962.27 47928.17 2018-04-17 04:12:38.000 107 21243.09 261.64 42962.25 47928.07 2018-04-17 04:12:39.000 107 21243.06 261.62 42962.24 47928.05 2018-04-17 04:12:40.000 107 21243.09 261.61 42962.21 47928.04 2018-04-17 04:12:41.000 107 21243.08 261.62 42962.20 47928.04 2018-04-17 04:12:42.000 107 21243.08 261.59 42962.17 47927.99 2018-04-17 04:12:43.000 107 21243.13 261.56 42962.16 47928.01 2018-04-17 04:12:44.000 107 21243.14 261.54 42962.16 47928.01 2018-04-17 04:12:45.000 107 21243.16 261.51 42962.20 47928.04 2018-04-17 04:12:46.000 107 21243.20 261.48 42962.21 47928.04 2018-04-17 04:12:47.000 107 21243.21 261.44 42962.24 47928.08 2018-04-17 04:12:48.000 107 21243.21 261.40 42962.26 47928.10 2018-04-17 04:12:49.000 107 21243.26 261.38 42962.28 47928.15 2018-04-17 04:12:50.000 107 21243.26 261.38 42962.30 47928.13 2018-04-17 04:12:51.000 107 21243.24 261.36 42962.31 47928.18 2018-04-17 04:12:52.000 107 21243.26 261.36 42962.34 47928.19 2018-04-17 04:12:53.000 107 21243.25 261.36 42962.35 47928.21 2018-04-17 04:12:54.000 107 21243.25 261.38 42962.39 47928.22 2018-04-17 04:12:55.000 107 21243.24 261.38 42962.36 47928.22 2018-04-17 04:12:56.000 107 21243.19 261.36 42962.36 47928.22 2018-04-17 04:12:57.000 107 21243.17 261.32 42962.38 47928.20 2018-04-17 04:12:58.000 107 21243.18 261.31 42962.42 47928.22 2018-04-17 04:12:59.000 107 21243.19 261.32 42962.41 47928.24 2018-04-17 04:13:00.000 107 21243.21 261.31 42962.42 47928.27 2018-04-17 04:13:01.000 107 21243.24 261.30 42962.44 47928.27 2018-04-17 04:13:02.000 107 21243.24 261.29 42962.47 47928.28 2018-04-17 04:13:03.000 107 21243.25 261.29 42962.48 47928.30 2018-04-17 04:13:04.000 107 21243.26 261.29 42962.50 47928.33 2018-04-17 04:13:05.000 107 21243.25 261.27 42962.49 47928.37 2018-04-17 04:13:06.000 107 21243.24 261.27 42962.52 47928.36 2018-04-17 04:13:07.000 107 21243.26 261.26 42962.58 47928.37 2018-04-17 04:13:08.000 107 21243.28 261.25 42962.57 47928.41 2018-04-17 04:13:09.000 107 21243.27 261.23 42962.58 47928.42 2018-04-17 04:13:10.000 107 21243.29 261.19 42962.61 47928.42 2018-04-17 04:13:11.000 107 21243.31 261.18 42962.62 47928.45 2018-04-17 04:13:12.000 107 21243.30 261.13 42962.61 47928.46 2018-04-17 04:13:13.000 107 21243.29 261.09 42962.65 47928.48 2018-04-17 04:13:14.000 107 21243.29 261.08 42962.66 47928.49 2018-04-17 04:13:15.000 107 21243.30 261.08 42962.68 47928.53 2018-04-17 04:13:16.000 107 21243.30 261.04 42962.70 47928.54 2018-04-17 04:13:17.000 107 21243.30 261.03 42962.73 47928.58 2018-04-17 04:13:18.000 107 21243.27 261.05 42962.73 47928.56 2018-04-17 04:13:19.000 107 21243.28 261.05 42962.73 47928.59 2018-04-17 04:13:20.000 107 21243.30 261.04 42962.76 47928.59 2018-04-17 04:13:21.000 107 21243.33 261.04 42962.79 47928.62 2018-04-17 04:13:22.000 107 21243.31 261.07 42962.75 47928.62 2018-04-17 04:13:23.000 107 21243.31 261.07 42962.76 47928.62 2018-04-17 04:13:24.000 107 21243.31 261.07 42962.76 47928.61 2018-04-17 04:13:25.000 107 21243.34 261.07 42962.77 47928.63 2018-04-17 04:13:26.000 107 21243.34 261.06 42962.79 47928.66 2018-04-17 04:13:27.000 107 21243.35 261.09 42962.79 47928.65 2018-04-17 04:13:28.000 107 21243.36 261.09 42962.77 47928.63 2018-04-17 04:13:29.000 107 21243.35 261.09 42962.78 47928.63 2018-04-17 04:13:30.000 107 21243.35 261.08 42962.78 47928.64 2018-04-17 04:13:31.000 107 21243.35 261.09 42962.80 47928.66 2018-04-17 04:13:32.000 107 21243.35 261.10 42962.78 47928.64 2018-04-17 04:13:33.000 107 21243.37 261.13 42962.81 47928.64 2018-04-17 04:13:34.000 107 21243.37 261.13 42962.81 47928.67 2018-04-17 04:13:35.000 107 21243.38 261.13 42962.77 47928.65 2018-04-17 04:13:36.000 107 21243.34 261.14 42962.78 47928.66 2018-04-17 04:13:37.000 107 21243.36 261.12 42962.77 47928.63 2018-04-17 04:13:38.000 107 21243.36 261.16 42962.80 47928.65 2018-04-17 04:13:39.000 107 21243.38 261.25 42962.76 47928.68 2018-04-17 04:13:40.000 107 21243.40 261.35 42962.73 47928.65 2018-04-17 04:13:41.000 107 21243.44 261.40 42962.70 47928.63 2018-04-17 04:13:42.000 107 21243.43 261.43 42962.65 47928.60 2018-04-17 04:13:43.000 107 21243.43 261.48 42962.58 47928.57 2018-04-17 04:13:44.000 107 21243.41 261.50 42962.56 47928.52 2018-04-17 04:13:45.000 107 21243.39 261.51 42962.54 47928.49 2018-04-17 04:13:46.000 107 21243.41 261.50 42962.53 47928.47 2018-04-17 04:13:47.000 107 21243.43 261.49 42962.53 47928.47 2018-04-17 04:13:48.000 107 21243.39 261.51 42962.49 47928.43 2018-04-17 04:13:49.000 107 21243.37 261.52 42962.49 47928.44 2018-04-17 04:13:50.000 107 21243.36 261.51 42962.49 47928.41 2018-04-17 04:13:51.000 107 21243.36 261.54 42962.49 47928.42 2018-04-17 04:13:52.000 107 21243.35 261.52 42962.47 47928.39 2018-04-17 04:13:53.000 107 21243.30 261.58 42962.45 47928.38 2018-04-17 04:13:54.000 107 21243.30 261.59 42962.44 47928.37 2018-04-17 04:13:55.000 107 21243.28 261.61 42962.41 47928.33 2018-04-17 04:13:56.000 107 21243.26 261.64 42962.40 47928.32 2018-04-17 04:13:57.000 107 21243.23 261.67 42962.34 47928.29 2018-04-17 04:13:58.000 107 21243.23 261.67 42962.34 47928.26 2018-04-17 04:13:59.000 107 21243.24 261.67 42962.38 47928.26 2018-04-17 04:14:00.000 107 21243.25 261.68 42962.35 47928.28 2018-04-17 04:14:01.000 107 21243.26 261.66 42962.36 47928.26 2018-04-17 04:14:02.000 107 21243.29 261.67 42962.37 47928.23 2018-04-17 04:14:03.000 107 21243.28 261.70 42962.33 47928.26 2018-04-17 04:14:04.000 107 21243.25 261.70 42962.36 47928.23 2018-04-17 04:14:05.000 107 21243.25 261.71 42962.37 47928.25 2018-04-17 04:14:06.000 107 21243.25 261.70 42962.35 47928.22 2018-04-17 04:14:07.000 107 21243.28 261.68 42962.36 47928.21 2018-04-17 04:14:08.000 107 21243.30 261.62 42962.36 47928.22 2018-04-17 04:14:09.000 107 21243.33 261.58 42962.38 47928.28 2018-04-17 04:14:10.000 107 21243.36 261.56 42962.40 47928.31 2018-04-17 04:14:11.000 107 21243.38 261.55 42962.48 47928.33 2018-04-17 04:14:12.000 107 21243.41 261.55 42962.48 47928.38 2018-04-17 04:14:13.000 107 21243.42 261.55 42962.46 47928.39 2018-04-17 04:14:14.000 107 21243.37 261.56 42962.46 47928.41 2018-04-17 04:14:15.000 107 21243.38 261.59 42962.50 47928.39 2018-04-17 04:14:16.000 107 21243.34 261.63 42962.47 47928.40 2018-04-17 04:14:17.000 107 21243.28 261.67 42962.43 47928.36 2018-04-17 04:14:18.000 107 21243.18 261.73 42962.42 47928.30 2018-04-17 04:14:19.000 107 21243.06 261.81 42962.36 47928.24 2018-04-17 04:14:20.000 107 21243.00 261.89 42962.27 47928.16 2018-04-17 04:14:21.000 107 21242.97 261.95 42962.20 47928.09 2018-04-17 04:14:22.000 107 21242.91 261.99 42962.19 47928.03 2018-04-17 04:14:23.000 107 21242.90 262.02 42962.12 47927.95 2018-04-17 04:14:24.000 107 21242.87 262.06 42962.07 47927.89 2018-04-17 04:14:25.000 107 21242.86 262.05 42962.03 47927.84 2018-04-17 04:14:26.000 107 21242.86 262.03 42962.02 47927.81 2018-04-17 04:14:27.000 107 21242.88 261.99 42962.04 47927.81 2018-04-17 04:14:28.000 107 21242.87 261.97 42962.08 47927.81 2018-04-17 04:14:29.000 107 21242.86 261.96 42962.08 47927.83 2018-04-17 04:14:30.000 107 21242.89 261.94 42962.08 47927.83 2018-04-17 04:14:31.000 107 21242.89 261.90 42962.10 47927.87 2018-04-17 04:14:32.000 107 21242.92 261.89 42962.12 47927.87 2018-04-17 04:14:33.000 107 21242.93 261.89 42962.14 47927.86 2018-04-17 04:14:34.000 107 21242.93 261.89 42962.17 47927.91 2018-04-17 04:14:35.000 107 21242.95 261.84 42962.22 47927.91 2018-04-17 04:14:36.000 107 21243.01 261.79 42962.24 47927.97 2018-04-17 04:14:37.000 107 21243.05 261.72 42962.27 47928.00 2018-04-17 04:14:38.000 107 21243.09 261.68 42962.32 47928.06 2018-04-17 04:14:39.000 107 21243.13 261.65 42962.36 47928.12 2018-04-17 04:14:40.000 107 21243.19 261.62 42962.37 47928.22 2018-04-17 04:14:41.000 107 21243.22 261.58 42962.40 47928.22 2018-04-17 04:14:42.000 107 21243.26 261.58 42962.45 47928.28 2018-04-17 04:14:43.000 107 21243.29 261.56 42962.48 47928.33 2018-04-17 04:14:44.000 107 21243.33 261.54 42962.51 47928.35 2018-04-17 04:14:45.000 107 21243.31 261.56 42962.52 47928.40 2018-04-17 04:14:46.000 107 21243.35 261.54 42962.55 47928.38 2018-04-17 04:14:47.000 107 21243.37 261.48 42962.60 47928.47 2018-04-17 04:14:48.000 107 21243.39 261.47 42962.61 47928.49 2018-04-17 04:14:49.000 107 21243.40 261.44 42962.62 47928.52 2018-04-17 04:14:50.000 107 21243.42 261.43 42962.64 47928.55 2018-04-17 04:14:51.000 107 21243.43 261.46 42962.67 47928.57 2018-04-17 04:14:52.000 107 21243.45 261.46 42962.70 47928.59 2018-04-17 04:14:53.000 107 21243.47 261.48 42962.72 47928.60 2018-04-17 04:14:54.000 107 21243.48 261.52 42962.72 47928.62 2018-04-17 04:14:55.000 107 21243.46 261.53 42962.69 47928.61 2018-04-17 04:14:56.000 107 21243.45 261.53 42962.69 47928.66 2018-04-17 04:14:57.000 107 21243.46 261.54 42962.71 47928.61 2018-04-17 04:14:58.000 107 21243.46 261.52 42962.73 47928.66 2018-04-17 04:14:59.000 107 21243.45 261.52 42962.71 47928.64 2018-04-17 04:15:00.000 107 21243.45 261.55 42962.71 47928.63 2018-04-17 04:15:01.000 107 21243.45 261.58 42962.77 47928.62 2018-04-17 04:15:02.000 107 21243.43 261.61 42962.75 47928.63 2018-04-17 04:15:03.000 107 21243.43 261.61 42962.76 47928.64 2018-04-17 04:15:04.000 107 21243.46 261.63 42962.75 47928.68 2018-04-17 04:15:05.000 107 21243.51 261.62 42962.74 47928.65 2018-04-17 04:15:06.000 107 21243.50 261.64 42962.74 47928.64 2018-04-17 04:15:07.000 107 21243.47 261.65 42962.76 47928.68 2018-04-17 04:15:08.000 107 21243.45 261.66 42962.77 47928.66 2018-04-17 04:15:09.000 107 21243.45 261.69 42962.77 47928.65 2018-04-17 04:15:10.000 107 21243.42 261.71 42962.74 47928.66 2018-04-17 04:15:11.000 107 21243.39 261.73 42962.72 47928.65 2018-04-17 04:15:12.000 107 21243.39 261.72 42962.71 47928.60 2018-04-17 04:15:13.000 107 21243.41 261.70 42962.72 47928.59 2018-04-17 04:15:14.000 107 21243.43 261.63 42962.71 47928.61 2018-04-17 04:15:15.000 107 21243.42 261.59 42962.75 47928.62 2018-04-17 04:15:16.000 107 21243.42 261.55 42962.78 47928.62 2018-04-17 04:15:17.000 107 21243.39 261.54 42962.80 47928.64 2018-04-17 04:15:18.000 107 21243.38 261.53 42962.79 47928.64 2018-04-17 04:15:19.000 107 21243.37 261.54 42962.79 47928.61 2018-04-17 04:15:20.000 107 21243.35 261.57 42962.75 47928.61 2018-04-17 04:15:21.000 107 21243.32 261.57 42962.75 47928.59 2018-04-17 04:15:22.000 107 21243.25 261.57 42962.76 47928.58 2018-04-17 04:15:23.000 107 21243.25 261.54 42962.72 47928.56 2018-04-17 04:15:24.000 107 21243.24 261.54 42962.75 47928.54 2018-04-17 04:15:25.000 107 21243.17 261.52 42962.74 47928.53 2018-04-17 04:15:26.000 107 21243.16 261.54 42962.73 47928.52 2018-04-17 04:15:27.000 107 21243.18 261.54 42962.72 47928.52 2018-04-17 04:15:28.000 107 21243.19 261.56 42962.71 47928.50 2018-04-17 04:15:29.000 107 21243.19 261.60 42962.75 47928.50 2018-04-17 04:15:30.000 107 21243.17 261.59 42962.74 47928.50 2018-04-17 04:15:31.000 107 21243.15 261.61 42962.72 47928.50 2018-04-17 04:15:32.000 107 21243.16 261.61 42962.71 47928.48 2018-04-17 04:15:33.000 107 21243.14 261.63 42962.71 47928.48 2018-04-17 04:15:34.000 107 21243.16 261.65 42962.71 47928.49 2018-04-17 04:15:35.000 107 21243.08 261.69 42962.68 47928.45 2018-04-17 04:15:36.000 107 21243.01 261.73 42962.63 47928.37 2018-04-17 04:15:37.000 107 21243.01 261.73 42962.64 47928.38 2018-04-17 04:15:38.000 107 21243.00 261.73 42962.64 47928.31 2018-04-17 04:15:39.000 107 21242.94 261.74 42962.62 47928.27 2018-04-17 04:15:40.000 107 21242.93 261.75 42962.61 47928.30 2018-04-17 04:15:41.000 107 21242.89 261.77 42962.58 47928.26 2018-04-17 04:15:42.000 107 21242.85 261.78 42962.55 47928.24 2018-04-17 04:15:43.000 107 21242.79 261.79 42962.55 47928.21 2018-04-17 04:15:44.000 107 21242.77 261.81 42962.53 47928.17 2018-04-17 04:15:45.000 107 21242.74 261.82 42962.53 47928.16 2018-04-17 04:15:46.000 107 21242.73 261.82 42962.51 47928.14 2018-04-17 04:15:47.000 107 21242.73 261.81 42962.49 47928.10 2018-04-17 04:15:48.000 107 21242.77 261.81 42962.48 47928.11 2018-04-17 04:15:49.000 107 21242.77 261.78 42962.50 47928.11 2018-04-17 04:15:50.000 107 21242.73 261.76 42962.51 47928.11 2018-04-17 04:15:51.000 107 21242.70 261.76 42962.51 47928.11 2018-04-17 04:15:52.000 107 21242.70 261.75 42962.52 47928.12 2018-04-17 04:15:53.000 107 21242.69 261.77 42962.48 47928.08 2018-04-17 04:15:54.000 107 21242.68 261.77 42962.54 47928.10 2018-04-17 04:15:55.000 107 21242.70 261.74 42962.51 47928.09 2018-04-17 04:15:56.000 107 21242.73 261.70 42962.53 47928.10 2018-04-17 04:15:57.000 107 21242.74 261.68 42962.52 47928.10 2018-04-17 04:15:58.000 107 21242.77 261.66 42962.50 47928.14 2018-04-17 04:15:59.000 107 21242.75 261.64 42962.58 47928.13 2018-04-17 04:16:00.000 107 21242.78 261.64 42962.57 47928.17 2018-04-17 04:16:01.000 107 21242.78 261.64 42962.55 47928.19 2018-04-17 04:16:02.000 107 21242.81 261.63 42962.61 47928.21 2018-04-17 04:16:03.000 107 21242.76 261.68 42962.63 47928.22 2018-04-17 04:16:04.000 107 21242.78 261.73 42962.62 47928.23 2018-04-17 04:16:05.000 107 21242.79 261.81 42962.58 47928.22 2018-04-17 04:16:06.000 107 21242.81 261.85 42962.55 47928.20 2018-04-17 04:16:07.000 107 21242.80 261.85 42962.52 47928.17 2018-04-17 04:16:08.000 107 21242.83 261.86 42962.52 47928.15 2018-04-17 04:16:09.000 107 21242.84 261.87 42962.48 47928.14 2018-04-17 04:16:10.000 107 21242.88 261.88 42962.45 47928.13 2018-04-17 04:16:11.000 107 21242.88 261.88 42962.45 47928.11 2018-04-17 04:16:12.000 107 21242.88 261.88 42962.43 47928.10 2018-04-17 04:16:13.000 107 21242.91 261.87 42962.44 47928.13 2018-04-17 04:16:14.000 107 21242.89 261.90 42962.45 47928.12 2018-04-17 04:16:15.000 107 21242.86 261.93 42962.43 47928.10 2018-04-17 04:16:16.000 107 21242.87 261.93 42962.40 47928.13 2018-04-17 04:16:17.000 107 21242.90 261.92 42962.42 47928.10 2018-04-17 04:16:18.000 107 21242.93 261.88 42962.40 47928.12 2018-04-17 04:16:19.000 107 21242.97 261.87 42962.42 47928.13 2018-04-17 04:16:20.000 107 21242.98 261.83 42962.47 47928.14 2018-04-17 04:16:21.000 107 21242.98 261.81 42962.48 47928.16 2018-04-17 04:16:22.000 107 21242.98 261.79 42962.51 47928.18 2018-04-17 04:16:23.000 107 21242.99 261.76 42962.52 47928.20 2018-04-17 04:16:24.000 107 21242.96 261.77 42962.55 47928.22 2018-04-17 04:16:25.000 107 21242.96 261.77 42962.56 47928.23 2018-04-17 04:16:26.000 107 21242.97 261.77 42962.57 47928.27 2018-04-17 04:16:27.000 107 21242.95 261.81 42962.56 47928.26 2018-04-17 04:16:28.000 107 21242.95 261.79 42962.59 47928.28 2018-04-17 04:16:29.000 107 21242.95 261.77 42962.60 47928.30 2018-04-17 04:16:30.000 107 21242.96 261.78 42962.60 47928.29 2018-04-17 04:16:31.000 107 21242.94 261.80 42962.59 47928.32 2018-04-17 04:16:32.000 107 21242.97 261.79 42962.59 47928.34 2018-04-17 04:16:33.000 107 21243.00 261.80 42962.60 47928.33 2018-04-17 04:16:34.000 107 21243.00 261.83 42962.58 47928.32 2018-04-17 04:16:35.000 107 21243.01 261.82 42962.59 47928.32 2018-04-17 04:16:36.000 107 21243.03 261.81 42962.60 47928.33 2018-04-17 04:16:37.000 107 21243.02 261.80 42962.60 47928.28 2018-04-17 04:16:38.000 107 21243.00 261.80 42962.62 47928.33 2018-04-17 04:16:39.000 107 21243.00 261.81 42962.62 47928.33 2018-04-17 04:16:40.000 107 21243.01 261.81 42962.61 47928.34 2018-04-17 04:16:41.000 107 21243.06 261.83 42962.63 47928.35 2018-04-17 04:16:42.000 107 21243.05 261.86 42962.61 47928.36 2018-04-17 04:16:43.000 107 21243.05 261.87 42962.61 47928.33 2018-04-17 04:16:44.000 107 21243.06 261.88 42962.61 47928.34 2018-04-17 04:16:45.000 107 21243.09 261.88 42962.56 47928.31 2018-04-17 04:16:46.000 107 21243.10 261.86 42962.57 47928.32 2018-04-17 04:16:47.000 107 21243.14 261.87 42962.58 47928.32 2018-04-17 04:16:48.000 107 21243.14 261.87 42962.56 47928.34 2018-04-17 04:16:49.000 107 21243.12 261.88 42962.57 47928.34 2018-04-17 04:16:50.000 107 21243.14 261.87 42962.57 47928.36 2018-04-17 04:16:51.000 107 21243.17 261.85 42962.57 47928.36 2018-04-17 04:16:52.000 107 21243.22 261.82 42962.61 47928.38 2018-04-17 04:16:53.000 107 21243.27 261.74 42962.66 47928.40 2018-04-17 04:16:54.000 107 21243.29 261.69 42962.69 47928.46 2018-04-17 04:16:55.000 107 21243.31 261.67 42962.75 47928.53 2018-04-17 04:16:56.000 107 21243.32 261.68 42962.80 47928.57 2018-04-17 04:16:57.000 107 21243.30 261.70 42962.81 47928.61 2018-04-17 04:16:58.000 107 21243.31 261.73 42962.81 47928.62 2018-04-17 04:16:59.000 107 21243.29 261.75 42962.81 47928.64 2018-04-17 04:17:00.000 107 21243.28 261.74 42962.80 47928.58 2018-04-17 04:17:01.000 107 21243.29 261.72 42962.77 47928.62 2018-04-17 04:17:02.000 107 21243.30 261.73 42962.82 47928.64 2018-04-17 04:17:03.000 107 21243.31 261.76 42962.84 47928.64 2018-04-17 04:17:04.000 107 21243.29 261.78 42962.80 47928.64 2018-04-17 04:17:05.000 107 21243.29 261.80 42962.78 47928.65 2018-04-17 04:17:06.000 107 21243.30 261.85 42962.78 47928.64 2018-04-17 04:17:07.000 107 21243.25 261.92 42962.78 47928.60 2018-04-17 04:17:08.000 107 21243.21 261.95 42962.73 47928.58 2018-04-17 04:17:09.000 107 21243.17 261.97 42962.69 47928.53 2018-04-17 04:17:10.000 107 21243.23 261.94 42962.69 47928.49 2018-04-17 04:17:11.000 107 21243.29 261.92 42962.68 47928.50 2018-04-17 04:17:12.000 107 21243.28 261.93 42962.63 47928.47 2018-04-17 04:17:13.000 107 21243.29 261.92 42962.65 47928.44 2018-04-17 04:17:14.000 107 21243.30 261.95 42962.65 47928.48 2018-04-17 04:17:15.000 107 21243.30 261.95 42962.64 47928.48 2018-04-17 04:17:16.000 107 21243.30 261.99 42962.62 47928.45 2018-04-17 04:17:17.000 107 21243.32 261.98 42962.61 47928.46 2018-04-17 04:17:18.000 107 21243.31 261.99 42962.64 47928.46 2018-04-17 04:17:19.000 107 21243.30 262.00 42962.61 47928.45 2018-04-17 04:17:20.000 107 21243.30 262.04 42962.60 47928.44 2018-04-17 04:17:21.000 107 21243.30 262.04 42962.59 47928.46 2018-04-17 04:17:22.000 107 21243.30 262.05 42962.60 47928.46 2018-04-17 04:17:23.000 107 21243.30 262.09 42962.62 47928.46 2018-04-17 04:17:24.000 107 21243.31 262.09 42962.58 47928.43 2018-04-17 04:17:25.000 107 21243.30 262.09 42962.57 47928.41 2018-04-17 04:17:26.000 107 21243.32 262.06 42962.61 47928.43 2018-04-17 04:17:27.000 107 21243.33 262.07 42962.59 47928.42 2018-04-17 04:17:28.000 107 21243.31 262.09 42962.61 47928.43 2018-04-17 04:17:29.000 107 21243.28 262.08 42962.65 47928.43 2018-04-17 04:17:30.000 107 21243.28 262.06 42962.62 47928.45 2018-04-17 04:17:31.000 107 21243.29 262.05 42962.60 47928.44 2018-04-17 04:17:32.000 107 21243.33 262.04 42962.62 47928.46 2018-04-17 04:17:33.000 107 21243.30 262.05 42962.67 47928.50 2018-04-17 04:17:34.000 107 21243.27 262.05 42962.65 47928.49 2018-04-17 04:17:35.000 107 21243.29 262.01 42962.66 47928.49 2018-04-17 04:17:36.000 107 21243.31 262.01 42962.67 47928.47 2018-04-17 04:17:37.000 107 21243.30 262.03 42962.67 47928.48 2018-04-17 04:17:38.000 107 21243.30 262.02 42962.68 47928.51 2018-04-17 04:17:39.000 107 21243.30 262.02 42962.67 47928.48 2018-04-17 04:17:40.000 107 21243.28 262.08 42962.67 47928.52 2018-04-17 04:17:41.000 107 21243.30 262.11 42962.66 47928.50 2018-04-17 04:17:42.000 107 21243.30 262.12 42962.62 47928.49 2018-04-17 04:17:43.000 107 21243.25 262.19 42962.61 47928.46 2018-04-17 04:17:44.000 107 21243.23 262.26 42962.58 47928.41 2018-04-17 04:17:45.000 107 21243.26 262.27 42962.55 47928.41 2018-04-17 04:17:46.000 107 21243.24 262.31 42962.53 47928.36 2018-04-17 04:17:47.000 107 21243.24 262.31 42962.52 47928.32 2018-04-17 04:17:48.000 107 21243.25 262.29 42962.45 47928.35 2018-04-17 04:17:49.000 107 21243.26 262.28 42962.46 47928.30 2018-04-17 04:17:50.000 107 21243.27 262.26 42962.44 47928.31 2018-04-17 04:17:51.000 107 21243.28 262.27 42962.47 47928.30 2018-04-17 04:17:52.000 107 21243.29 262.23 42962.47 47928.30 2018-04-17 04:17:53.000 107 21243.30 262.21 42962.44 47928.31 2018-04-17 04:17:54.000 107 21243.32 262.17 42962.48 47928.32 2018-04-17 04:17:55.000 107 21243.28 262.18 42962.49 47928.35 2018-04-17 04:17:56.000 107 21243.31 262.17 42962.48 47928.34 2018-04-17 04:17:57.000 107 21243.36 262.12 42962.46 47928.37 2018-04-17 04:17:58.000 107 21243.36 262.11 42962.48 47928.37 2018-04-17 04:17:59.000 107 21243.34 262.08 42962.50 47928.38 2018-04-17 04:18:00.000 107 21243.35 262.09 42962.55 47928.41 2018-04-17 04:18:01.000 107 21243.37 262.07 42962.54 47928.45 2018-04-17 04:18:02.000 107 21243.39 262.05 42962.58 47928.41 2018-04-17 04:18:03.000 107 21243.37 262.05 42962.60 47928.46 2018-04-17 04:18:04.000 107 21243.36 262.07 42962.62 47928.47 2018-04-17 04:18:05.000 107 21243.36 262.09 42962.62 47928.45 2018-04-17 04:18:06.000 107 21243.36 262.07 42962.64 47928.46 2018-04-17 04:18:07.000 107 21243.36 262.10 42962.64 47928.47 2018-04-17 04:18:08.000 107 21243.36 262.12 42962.64 47928.47 2018-04-17 04:18:09.000 107 21243.37 262.09 42962.66 47928.50 2018-04-17 04:18:10.000 107 21243.34 262.11 42962.63 47928.47 2018-04-17 04:18:11.000 107 21243.37 262.05 42962.63 47928.48 2018-04-17 04:18:12.000 107 21243.40 262.01 42962.64 47928.55 2018-04-17 04:18:13.000 107 21243.41 262.01 42962.69 47928.58 2018-04-17 04:18:14.000 107 21243.42 262.00 42962.73 47928.58 2018-04-17 04:18:15.000 107 21243.41 262.00 42962.74 47928.61 2018-04-17 04:18:16.000 107 21243.45 262.03 42962.73 47928.65 2018-04-17 04:18:17.000 107 21243.44 262.05 42962.76 47928.65 2018-04-17 04:18:18.000 107 21243.44 262.07 42962.76 47928.63 2018-04-17 04:18:19.000 107 21243.43 262.05 42962.77 47928.66 2018-04-17 04:18:20.000 107 21243.45 262.04 42962.78 47928.67 2018-04-17 04:18:21.000 107 21243.46 262.04 42962.77 47928.65 2018-04-17 04:18:22.000 107 21243.46 262.03 42962.82 47928.68 2018-04-17 04:18:23.000 107 21243.45 262.04 42962.82 47928.67 2018-04-17 04:18:24.000 107 21243.46 262.00 42962.85 47928.70 2018-04-17 04:18:25.000 107 21243.46 262.03 42962.82 47928.69 2018-04-17 04:18:26.000 107 21243.45 262.04 42962.81 47928.67 2018-04-17 04:18:27.000 107 21243.45 262.05 42962.83 47928.73 2018-04-17 04:18:28.000 107 21243.46 262.04 42962.83 47928.72 2018-04-17 04:18:29.000 107 21243.46 262.05 42962.84 47928.71 2018-04-17 04:18:30.000 107 21243.45 262.07 42962.83 47928.71 2018-04-17 04:18:31.000 107 21243.41 262.12 42962.80 47928.67 2018-04-17 04:18:32.000 107 21243.41 262.15 42962.79 47928.66 2018-04-17 04:18:33.000 107 21243.38 262.25 42962.72 47928.61 2018-04-17 04:18:34.000 107 21243.35 262.32 42962.62 47928.58 2018-04-17 04:18:35.000 107 21243.33 262.35 42962.60 47928.51 2018-04-17 04:18:36.000 107 21243.33 262.35 42962.59 47928.48 2018-04-17 04:18:37.000 107 21243.34 262.37 42962.57 47928.44 2018-04-17 04:18:38.000 107 21243.37 262.37 42962.59 47928.43 2018-04-17 04:18:39.000 107 21243.36 262.36 42962.58 47928.44 2018-04-17 04:18:40.000 107 21243.36 262.37 42962.56 47928.41 2018-04-17 04:18:41.000 107 21243.32 262.39 42962.49 47928.40 2018-04-17 04:18:42.000 107 21243.34 262.37 42962.51 47928.37 2018-04-17 04:18:43.000 107 21243.38 262.35 42962.52 47928.38 2018-04-17 04:18:44.000 107 21243.40 262.32 42962.51 47928.35 2018-04-17 04:18:45.000 107 21243.42 262.31 42962.52 47928.37 2018-04-17 04:18:46.000 107 21243.39 262.30 42962.56 47928.40 2018-04-17 04:18:47.000 107 21243.44 262.30 42962.55 47928.41 2018-04-17 04:18:48.000 107 21243.46 262.29 42962.54 47928.42 2018-04-17 04:18:49.000 107 21243.47 262.31 42962.58 47928.42 2018-04-17 04:18:50.000 107 21243.45 262.25 42962.61 47928.47 2018-04-17 04:18:51.000 107 21243.40 262.21 42962.66 47928.49 2018-04-17 04:18:52.000 107 21243.39 262.19 42962.68 47928.53 2018-04-17 04:18:53.000 107 21243.41 262.15 42962.71 47928.53 2018-04-17 04:18:54.000 107 21243.44 262.12 42962.75 47928.59 2018-04-17 04:18:55.000 107 21243.44 262.12 42962.78 47928.60 2018-04-17 04:18:56.000 107 21243.48 262.12 42962.79 47928.62 2018-04-17 04:18:57.000 107 21243.51 262.12 42962.82 47928.66 2018-04-17 04:18:58.000 107 21243.52 262.12 42962.82 47928.67 2018-04-17 04:18:59.000 107 21243.50 262.11 42962.88 47928.71 2018-04-17 04:19:00.000 107 21243.51 262.09 42962.87 47928.73 2018-04-17 04:19:01.000 107 21243.50 262.10 42962.91 47928.72 2018-04-17 04:19:02.000 107 21243.49 262.10 42962.92 47928.76 2018-04-17 04:19:03.000 107 21243.49 262.08 42962.91 47928.76 2018-04-17 04:19:04.000 107 21243.48 262.11 42962.89 47928.76 2018-04-17 04:19:05.000 107 21243.51 262.09 42962.90 47928.77 2018-04-17 04:19:06.000 107 21243.52 262.07 42962.91 47928.76 2018-04-17 04:19:07.000 107 21243.50 262.05 42962.93 47928.77 2018-04-17 04:19:08.000 107 21243.51 262.02 42962.90 47928.75 2018-04-17 04:19:09.000 107 21243.51 262.01 42962.92 47928.78 2018-04-17 04:19:10.000 107 21243.56 261.99 42962.95 47928.80 2018-04-17 04:19:11.000 107 21243.52 261.99 42962.94 47928.82 2018-04-17 04:19:12.000 107 21243.50 261.98 42962.93 47928.81 2018-04-17 04:19:13.000 107 21243.51 261.98 42962.93 47928.81 2018-04-17 04:19:14.000 107 21243.52 261.98 42962.94 47928.79 2018-04-17 04:19:15.000 107 21243.50 261.96 42962.95 47928.81 2018-04-17 04:19:16.000 107 21243.49 261.92 42962.94 47928.82 2018-04-17 04:19:17.000 107 21243.49 261.90 42962.99 47928.81 2018-04-17 04:19:18.000 107 21243.50 261.89 42962.97 47928.84 2018-04-17 04:19:19.000 107 21243.52 261.88 42962.98 47928.84 2018-04-17 04:19:20.000 107 21243.55 261.87 42962.99 47928.86 2018-04-17 04:19:21.000 107 21243.51 261.86 42963.00 47928.85 2018-04-17 04:19:22.000 107 21243.48 261.86 42963.01 47928.86 2018-04-17 04:19:23.000 107 21243.51 261.86 42963.05 47928.87 2018-04-17 04:19:24.000 107 21243.50 261.83 42963.05 47928.88 2018-04-17 04:19:25.000 107 21243.51 261.81 42963.07 47928.90 2018-04-17 04:19:26.000 107 21243.55 261.79 42963.08 47928.93 2018-04-17 04:19:27.000 107 21243.54 261.76 42963.08 47928.92 2018-04-17 04:19:28.000 107 21243.54 261.72 42963.08 47928.96 2018-04-17 04:19:29.000 107 21243.52 261.69 42963.13 47928.96 2018-04-17 04:19:30.000 107 21243.55 261.66 42963.14 47929.00 2018-04-17 04:19:31.000 107 21243.52 261.67 42963.18 47929.02 2018-04-17 04:19:32.000 107 21243.54 261.71 42963.16 47929.05 2018-04-17 04:19:33.000 107 21243.53 261.76 42963.17 47929.04 2018-04-17 04:19:34.000 107 21243.50 261.83 42963.14 47929.04 2018-04-17 04:19:35.000 107 21243.49 261.86 42963.13 47929.03 2018-04-17 04:19:36.000 107 21243.46 261.90 42963.09 47929.01 2018-04-17 04:19:37.000 107 21243.49 261.90 42963.11 47928.96 2018-04-17 04:19:38.000 107 21243.51 261.93 42963.09 47928.96 2018-04-17 04:19:39.000 107 21243.47 261.99 42963.06 47928.94 2018-04-17 04:19:40.000 107 21243.43 262.10 42963.01 47928.88 2018-04-17 04:19:41.000 107 21243.38 262.21 42962.93 47928.84 2018-04-17 04:19:42.000 107 21243.35 262.27 42962.86 47928.75 2018-04-17 04:19:43.000 107 21243.34 262.32 42962.83 47928.67 2018-04-17 04:19:44.000 107 21243.35 262.32 42962.77 47928.62 2018-04-17 04:19:45.000 107 21243.32 262.34 42962.74 47928.58 2018-04-17 04:19:46.000 107 21243.28 262.39 42962.68 47928.56 2018-04-17 04:19:47.000 107 21243.28 262.41 42962.66 47928.51 2018-04-17 04:19:48.000 107 21243.27 262.43 42962.64 47928.45 2018-04-17 04:19:49.000 107 21243.25 262.45 42962.61 47928.45 2018-04-17 04:19:50.000 107 21243.21 262.44 42962.58 47928.41 2018-04-17 04:19:51.000 107 21243.18 262.45 42962.55 47928.35 2018-04-17 04:19:52.000 107 21243.15 262.49 42962.52 47928.35 2018-04-17 04:19:53.000 107 21243.16 262.49 42962.51 47928.35 2018-04-17 04:19:54.000 107 21243.16 262.50 42962.46 47928.29 2018-04-17 04:19:55.000 107 21243.13 262.52 42962.43 47928.25 2018-04-17 04:19:56.000 107 21243.16 262.50 42962.47 47928.28 2018-04-17 04:19:57.000 107 21243.17 262.49 42962.51 47928.24 2018-04-17 04:19:58.000 107 21243.19 262.45 42962.50 47928.25 2018-04-17 04:19:59.000 107 21243.19 262.43 42962.50 47928.29 2018-04-17 04:20:00.000 107 21243.18 262.41 42962.49 47928.30 2018-04-17 04:20:01.000 107 21243.20 262.40 42962.51 47928.31 2018-04-17 04:20:02.000 107 21243.20 262.40 42962.55 47928.30 2018-04-17 04:20:03.000 107 21243.23 262.37 42962.54 47928.38 2018-04-17 04:20:04.000 107 21243.29 262.38 42962.55 47928.36 2018-04-17 04:20:05.000 107 21243.31 262.37 42962.55 47928.40 2018-04-17 04:20:06.000 107 21243.30 262.32 42962.57 47928.41 2018-04-17 04:20:07.000 107 21243.35 262.27 42962.59 47928.43 2018-04-17 04:20:08.000 107 21243.37 262.26 42962.63 47928.44 2018-04-17 04:20:09.000 107 21243.39 262.29 42962.64 47928.50 2018-04-17 04:20:10.000 107 21243.41 262.28 42962.64 47928.51 2018-04-17 04:20:11.000 107 21243.40 262.26 42962.65 47928.53 2018-04-17 04:20:12.000 107 21243.41 262.24 42962.65 47928.52 2018-04-17 04:20:13.000 107 21243.38 262.23 42962.65 47928.55 2018-04-17 04:20:14.000 107 21243.39 262.19 42962.67 47928.56 2018-04-17 04:20:15.000 107 21243.39 262.19 42962.70 47928.58 2018-04-17 04:20:16.000 107 21243.37 262.18 42962.71 47928.58 2018-04-17 04:20:17.000 107 21243.38 262.15 42962.72 47928.55 2018-04-17 04:20:18.000 107 21243.36 262.15 42962.71 47928.56 2018-04-17 04:20:19.000 107 21243.36 262.17 42962.69 47928.56 2018-04-17 04:20:20.000 107 21243.39 262.18 42962.67 47928.57 2018-04-17 04:20:21.000 107 21243.38 262.21 42962.65 47928.58 2018-04-17 04:20:22.000 107 21243.41 262.22 42962.64 47928.53 2018-04-17 04:20:23.000 107 21243.38 262.26 42962.68 47928.56 2018-04-17 04:20:24.000 107 21243.36 262.30 42962.65 47928.53 2018-04-17 04:20:25.000 107 21243.36 262.26 42962.61 47928.49 2018-04-17 04:20:26.000 107 21243.37 262.26 42962.60 47928.50 2018-04-17 04:20:27.000 107 21243.36 262.24 42962.59 47928.48 2018-04-17 04:20:28.000 107 21243.34 262.25 42962.61 47928.45 2018-04-17 04:20:29.000 107 21243.34 262.24 42962.60 47928.45 2018-04-17 04:20:30.000 107 21243.32 262.22 42962.56 47928.47 2018-04-17 04:20:31.000 107 21243.32 262.23 42962.58 47928.42 2018-04-17 04:20:32.000 107 21243.29 262.24 42962.59 47928.43 2018-04-17 04:20:33.000 107 21243.34 262.21 42962.61 47928.45 2018-04-17 04:20:34.000 107 21243.35 262.22 42962.60 47928.44 2018-04-17 04:20:35.000 107 21243.35 262.20 42962.63 47928.46 2018-04-17 04:20:36.000 107 21243.35 262.17 42962.65 47928.48 2018-04-17 04:20:37.000 107 21243.32 262.16 42962.65 47928.47 2018-04-17 04:20:38.000 107 21243.35 262.18 42962.66 47928.52 2018-04-17 04:20:39.000 107 21243.34 262.21 42962.67 47928.50 2018-04-17 04:20:40.000 107 21243.34 262.22 42962.65 47928.48 2018-04-17 04:20:41.000 107 21243.35 262.21 42962.65 47928.51 2018-04-17 04:20:42.000 107 21243.34 262.25 42962.62 47928.49 2018-04-17 04:20:43.000 107 21243.34 262.28 42962.61 47928.48 2018-04-17 04:20:44.000 107 21243.34 262.29 42962.63 47928.51 2018-04-17 04:20:45.000 107 21243.34 262.25 42962.66 47928.49 2018-04-17 04:20:46.000 107 21243.35 262.24 42962.66 47928.51 2018-04-17 04:20:47.000 107 21243.37 262.21 42962.72 47928.52 2018-04-17 04:20:48.000 107 21243.36 262.22 42962.71 47928.57 2018-04-17 04:20:49.000 107 21243.35 262.25 42962.71 47928.58 2018-04-17 04:20:50.000 107 21243.35 262.22 42962.75 47928.58 2018-04-17 04:20:51.000 107 21243.35 262.22 42962.72 47928.58 2018-04-17 04:20:52.000 107 21243.36 262.22 42962.75 47928.59 2018-04-17 04:20:53.000 107 21243.39 262.27 42962.72 47928.57 2018-04-17 04:20:54.000 107 21243.35 262.23 42962.71 47928.61 2018-04-17 04:20:55.000 107 21243.33 262.19 42962.75 47928.59 2018-04-17 04:20:56.000 107 21243.32 262.21 42962.77 47928.60 2018-04-17 04:20:57.000 107 21243.36 262.19 42962.77 47928.64 2018-04-17 04:20:58.000 107 21243.37 262.19 42962.78 47928.64 2018-04-17 04:20:59.000 107 21243.39 262.17 42962.80 47928.66 2018-04-17 04:21:00.000 107 21243.40 262.19 42962.78 47928.67 2018-04-17 04:21:01.000 107 21243.39 262.24 42962.78 47928.66 2018-04-17 04:21:02.000 107 21243.38 262.25 42962.79 47928.64 2018-04-17 04:21:03.000 107 21243.35 262.27 42962.78 47928.65 2018-04-17 04:21:04.000 107 21243.33 262.29 42962.76 47928.63 2018-04-17 04:21:05.000 107 21243.35 262.32 42962.75 47928.62 2018-04-17 04:21:06.000 107 21243.38 262.32 42962.75 47928.61 2018-04-17 04:21:07.000 107 21243.36 262.35 42962.77 47928.63 2018-04-17 04:21:08.000 107 21243.36 262.35 42962.75 47928.63 2018-04-17 04:21:09.000 107 21243.41 262.35 42962.72 47928.64 2018-04-17 04:21:10.000 107 21243.37 262.33 42962.78 47928.63 2018-04-17 04:21:11.000 107 21243.37 262.33 42962.78 47928.62 2018-04-17 04:21:12.000 107 21243.39 262.32 42962.78 47928.63 2018-04-17 04:21:13.000 107 21243.39 262.33 42962.79 47928.66 2018-04-17 04:21:14.000 107 21243.38 262.31 42962.78 47928.66 2018-04-17 04:21:15.000 107 21243.37 262.36 42962.78 47928.65 2018-04-17 04:21:16.000 107 21243.37 262.40 42962.75 47928.64 2018-04-17 04:21:17.000 107 21243.40 262.40 42962.75 47928.65 2018-04-17 04:21:18.000 107 21243.42 262.40 42962.77 47928.65 2018-04-17 04:21:19.000 107 21243.42 262.40 42962.75 47928.65 2018-04-17 04:21:20.000 107 21243.41 262.38 42962.75 47928.65 2018-04-17 04:21:21.000 107 21243.39 262.38 42962.72 47928.63 2018-04-17 04:21:22.000 107 21243.39 262.34 42962.74 47928.63 2018-04-17 04:21:23.000 107 21243.40 262.33 42962.78 47928.63 2018-04-17 04:21:24.000 107 21243.37 262.34 42962.80 47928.65 2018-04-17 04:21:25.000 107 21243.35 262.33 42962.77 47928.65 2018-04-17 04:21:26.000 107 21243.35 262.32 42962.79 47928.65 2018-04-17 04:21:27.000 107 21243.34 262.32 42962.83 47928.66 2018-04-17 04:21:28.000 107 21243.33 262.32 42962.80 47928.69 2018-04-17 04:21:29.000 107 21243.32 262.31 42962.82 47928.65 2018-04-17 04:21:30.000 107 21243.31 262.31 42962.81 47928.67 2018-04-17 04:21:31.000 107 21243.31 262.32 42962.82 47928.65 2018-04-17 04:21:32.000 107 21243.34 262.31 42962.81 47928.63 2018-04-17 04:21:33.000 107 21243.30 262.32 42962.83 47928.62 2018-04-17 04:21:34.000 107 21243.26 262.32 42962.82 47928.65 2018-04-17 04:21:35.000 107 21243.27 262.28 42962.81 47928.63 2018-04-17 04:21:36.000 107 21243.29 262.26 42962.80 47928.62 2018-04-17 04:21:37.000 107 21243.30 262.26 42962.81 47928.63 2018-04-17 04:21:38.000 107 21243.29 262.28 42962.84 47928.64 2018-04-17 04:21:39.000 107 21243.29 262.27 42962.88 47928.65 2018-04-17 04:21:40.000 107 21243.28 262.27 42962.86 47928.62 2018-04-17 04:21:41.000 107 21243.29 262.28 42962.83 47928.62 2018-04-17 04:21:42.000 107 21243.30 262.31 42962.81 47928.63 2018-04-17 04:21:43.000 107 21243.29 262.33 42962.79 47928.60 2018-04-17 04:21:44.000 107 21243.33 262.32 42962.78 47928.61 2018-04-17 04:21:45.000 107 21243.32 262.32 42962.76 47928.61 2018-04-17 04:21:46.000 107 21243.31 262.32 42962.72 47928.58 2018-04-17 04:21:47.000 107 21243.34 262.31 42962.72 47928.59 2018-04-17 04:21:48.000 107 21243.37 262.29 42962.70 47928.59 2018-04-17 04:21:49.000 107 21243.37 262.30 42962.75 47928.58 2018-04-17 04:21:50.000 107 21243.38 262.33 42962.75 47928.60 2018-04-17 04:21:51.000 107 21243.36 262.34 42962.74 47928.60 2018-04-17 04:21:52.000 107 21243.37 262.36 42962.72 47928.58 2018-04-17 04:21:53.000 107 21243.35 262.36 42962.73 47928.58 2018-04-17 04:21:54.000 107 21243.33 262.36 42962.71 47928.59 2018-04-17 04:21:55.000 107 21243.29 262.34 42962.74 47928.56 2018-04-17 04:21:56.000 107 21243.30 262.30 42962.77 47928.58 2018-04-17 04:21:57.000 107 21243.30 262.28 42962.74 47928.55 2018-04-17 04:21:58.000 107 21243.31 262.27 42962.77 47928.58 2018-04-17 04:21:59.000 107 21243.33 262.27 42962.82 47928.61 2018-04-17 04:22:00.000 107 21243.30 262.30 42962.81 47928.64 2018-04-17 04:22:01.000 107 21243.30 262.27 42962.83 47928.63 2018-04-17 04:22:02.000 107 21243.30 262.27 42962.84 47928.67 2018-04-17 04:22:03.000 107 21243.33 262.32 42962.83 47928.65 2018-04-17 04:22:04.000 107 21243.32 262.31 42962.82 47928.67 2018-04-17 04:22:05.000 107 21243.32 262.31 42962.83 47928.68 2018-04-17 04:22:06.000 107 21243.33 262.31 42962.87 47928.66 2018-04-17 04:22:07.000 107 21243.35 262.31 42962.87 47928.66 2018-04-17 04:22:08.000 107 21243.34 262.32 42962.85 47928.68 2018-04-17 04:22:09.000 107 21243.35 262.33 42962.84 47928.67 2018-04-17 04:22:10.000 107 21243.36 262.31 42962.83 47928.71 2018-04-17 04:22:11.000 107 21243.36 262.28 42962.83 47928.68 2018-04-17 04:22:12.000 107 21243.31 262.26 42962.88 47928.68 2018-04-17 04:22:13.000 107 21243.33 262.25 42962.91 47928.68 2018-04-17 04:22:14.000 107 21243.36 262.24 42962.89 47928.72 2018-04-17 04:22:15.000 107 21243.35 262.24 42962.91 47928.70 2018-04-17 04:22:16.000 107 21243.37 262.27 42962.89 47928.72 2018-04-17 04:22:17.000 107 21243.36 262.27 42962.90 47928.72 2018-04-17 04:22:18.000 107 21243.39 262.31 42962.91 47928.72 2018-04-17 04:22:19.000 107 21243.40 262.31 42962.88 47928.75 2018-04-17 04:22:20.000 107 21243.36 262.33 42962.92 47928.73 2018-04-17 04:22:21.000 107 21243.37 262.34 42962.91 47928.75 2018-04-17 04:22:22.000 107 21243.39 262.33 42962.90 47928.70 2018-04-17 04:22:23.000 107 21243.33 262.32 42962.89 47928.72 2018-04-17 04:22:24.000 107 21243.36 262.34 42962.91 47928.72 2018-04-17 04:22:25.000 107 21243.37 262.35 42962.91 47928.72 2018-04-17 04:22:26.000 107 21243.38 262.30 42962.91 47928.74 2018-04-17 04:22:27.000 107 21243.39 262.29 42962.91 47928.75 2018-04-17 04:22:28.000 107 21243.39 262.27 42962.93 47928.75 2018-04-17 04:22:29.000 107 21243.37 262.24 42962.94 47928.74 2018-04-17 04:22:30.000 107 21243.39 262.28 42962.92 47928.77 2018-04-17 04:22:31.000 107 21243.35 262.29 42962.90 47928.73 2018-04-17 04:22:32.000 107 21243.34 262.29 42962.91 47928.76 2018-04-17 04:22:33.000 107 21243.32 262.25 42962.90 47928.73 2018-04-17 04:22:34.000 107 21243.33 262.26 42962.90 47928.74 2018-04-17 04:22:35.000 107 21243.37 262.30 42962.90 47928.73 2018-04-17 04:22:36.000 107 21243.35 262.33 42962.83 47928.70 2018-04-17 04:22:37.000 107 21243.29 262.32 42962.83 47928.68 2018-04-17 04:22:38.000 107 21243.28 262.33 42962.82 47928.64 2018-04-17 04:22:39.000 107 21243.24 262.36 42962.80 47928.63 2018-04-17 04:22:40.000 107 21243.26 262.34 42962.81 47928.63 2018-04-17 04:22:41.000 107 21243.26 262.34 42962.81 47928.58 2018-04-17 04:22:42.000 107 21243.27 262.34 42962.78 47928.60 2018-04-17 04:22:43.000 107 21243.25 262.34 42962.79 47928.59 2018-04-17 04:22:44.000 107 21243.24 262.33 42962.77 47928.56 2018-04-17 04:22:45.000 107 21243.26 262.33 42962.79 47928.58 2018-04-17 04:22:46.000 107 21243.25 262.32 42962.77 47928.57 2018-04-17 04:22:47.000 107 21243.27 262.32 42962.80 47928.60 2018-04-17 04:22:48.000 107 21243.30 262.35 42962.77 47928.59 2018-04-17 04:22:49.000 107 21243.32 262.32 42962.76 47928.58 2018-04-17 04:22:50.000 107 21243.27 262.34 42962.78 47928.59 2018-04-17 04:22:51.000 107 21243.32 262.34 42962.77 47928.59 2018-04-17 04:22:52.000 107 21243.31 262.34 42962.79 47928.62 2018-04-17 04:22:53.000 107 21243.34 262.34 42962.80 47928.61 2018-04-17 04:22:54.000 107 21243.33 262.35 42962.80 47928.59 2018-04-17 04:22:55.000 107 21243.31 262.36 42962.78 47928.59 2018-04-17 04:22:56.000 107 21243.31 262.36 42962.76 47928.59 2018-04-17 04:22:57.000 107 21243.30 262.37 42962.74 47928.58 2018-04-17 04:22:58.000 107 21243.31 262.38 42962.73 47928.60 2018-04-17 04:22:59.000 107 21243.31 262.40 42962.75 47928.57 2018-04-17 04:23:00.000 107 21243.30 262.40 42962.76 47928.59 2018-04-17 04:23:01.000 107 21243.30 262.39 42962.78 47928.60 2018-04-17 04:23:02.000 107 21243.28 262.40 42962.81 47928.60 2018-04-17 04:23:03.000 107 21243.31 262.38 42962.78 47928.60 2018-04-17 04:23:04.000 107 21243.35 262.32 42962.78 47928.60 2018-04-17 04:23:05.000 107 21243.41 262.22 42962.86 47928.61 2018-04-17 04:23:06.000 107 21243.43 262.16 42962.91 47928.69 2018-04-17 04:23:07.000 107 21243.43 262.10 42962.95 47928.77 2018-04-17 04:23:08.000 107 21243.45 262.03 42963.02 47928.82 2018-04-17 04:23:09.000 107 21243.44 262.02 42963.07 47928.88 2018-04-17 04:23:10.000 107 21243.45 262.05 42963.10 47928.91 2018-04-17 04:23:11.000 107 21243.45 262.04 42963.12 47928.95 2018-04-17 04:23:12.000 107 21243.45 262.03 42963.10 47928.94 2018-04-17 04:23:13.000 107 21243.42 262.02 42963.10 47928.95 2018-04-17 04:23:14.000 107 21243.44 262.02 42963.12 47928.96 2018-04-17 04:23:15.000 107 21243.45 262.01 42963.09 47928.95 2018-04-17 04:23:16.000 107 21243.44 262.00 42963.11 47928.96 2018-04-17 04:23:17.000 107 21243.47 262.01 42963.10 47928.96 2018-04-17 04:23:18.000 107 21243.45 262.02 42963.12 47928.94 2018-04-17 04:23:19.000 107 21243.45 262.02 42963.10 47928.97 2018-04-17 04:23:20.000 107 21243.45 262.06 42963.11 47928.97 2018-04-17 04:23:21.000 107 21243.47 262.08 42963.12 47928.95 2018-04-17 04:23:22.000 107 21243.43 262.10 42963.09 47928.97 2018-04-17 04:23:23.000 107 21243.43 262.07 42963.12 47928.97 2018-04-17 04:23:24.000 107 21243.45 262.08 42963.12 47928.96 2018-04-17 04:23:25.000 107 21243.42 262.14 42963.08 47928.95 2018-04-17 04:23:26.000 107 21243.38 262.12 42963.09 47928.90 2018-04-17 04:23:27.000 107 21243.39 262.14 42963.08 47928.90 2018-04-17 04:23:28.000 107 21243.37 262.13 42963.05 47928.90 2018-04-17 04:23:29.000 107 21243.37 262.12 42963.02 47928.87 2018-04-17 04:23:30.000 107 21243.38 262.12 42963.03 47928.84 2018-04-17 04:23:31.000 107 21243.35 262.11 42963.01 47928.85 2018-04-17 04:23:32.000 107 21243.34 262.12 42963.00 47928.85 2018-04-17 04:23:33.000 107 21243.34 262.10 42963.02 47928.82 2018-04-17 04:23:34.000 107 21243.34 262.10 42963.03 47928.86 2018-04-17 04:23:35.000 107 21243.29 262.14 42963.00 47928.82 2018-04-17 04:23:36.000 107 21243.27 262.17 42962.99 47928.81 2018-04-17 04:23:37.000 107 21243.25 262.22 42962.97 47928.75 2018-04-17 04:23:38.000 107 21243.23 262.27 42962.95 47928.74 2018-04-17 04:23:39.000 107 21243.21 262.31 42962.93 47928.69 2018-04-17 04:23:40.000 107 21243.20 262.31 42962.88 47928.65 2018-04-17 04:23:41.000 107 21243.16 262.30 42962.85 47928.60 2018-04-17 04:23:42.000 107 21243.15 262.29 42962.83 47928.59 2018-04-17 04:23:43.000 107 21243.17 262.26 42962.85 47928.56 2018-04-17 04:23:44.000 107 21243.18 262.24 42962.86 47928.54 2018-04-17 04:23:45.000 107 21243.19 262.24 42962.83 47928.57 2018-04-17 04:23:46.000 107 21243.18 262.27 42962.80 47928.57 2018-04-17 04:23:47.000 107 21243.18 262.27 42962.82 47928.56 2018-04-17 04:23:48.000 107 21243.16 262.28 42962.81 47928.58 2018-04-17 04:23:49.000 107 21243.15 262.25 42962.82 47928.53 2018-04-17 04:23:50.000 107 21243.13 262.27 42962.79 47928.54 2018-04-17 04:23:51.000 107 21243.15 262.26 42962.80 47928.56 2018-04-17 04:23:52.000 107 21243.15 262.26 42962.82 47928.54 2018-04-17 04:23:53.000 107 21243.16 262.27 42962.81 47928.53 2018-04-17 04:23:54.000 107 21243.15 262.26 42962.82 47928.53 2018-04-17 04:23:55.000 107 21243.16 262.25 42962.79 47928.55 2018-04-17 04:23:56.000 107 21243.17 262.22 42962.80 47928.54 2018-04-17 04:23:57.000 107 21243.15 262.22 42962.82 47928.52 2018-04-17 04:23:58.000 107 21243.12 262.24 42962.81 47928.54 2018-04-17 04:23:59.000 107 21243.12 262.26 42962.81 47928.50 2018-04-17 04:24:00.000 107 21243.10 262.28 42962.81 47928.55 2018-04-17 04:24:01.000 107 21243.09 262.29 42962.82 47928.53 2018-04-17 04:24:02.000 107 21243.12 262.28 42962.85 47928.53 2018-04-17 04:24:03.000 107 21243.10 262.29 42962.83 47928.53 2018-04-17 04:24:04.000 107 21243.09 262.32 42962.81 47928.51 2018-04-17 04:24:05.000 107 21243.08 262.32 42962.82 47928.51 2018-04-17 04:24:06.000 107 21243.07 262.32 42962.80 47928.53 2018-04-17 04:24:07.000 107 21243.09 262.32 42962.83 47928.52 2018-04-17 04:24:08.000 107 21243.08 262.34 42962.79 47928.52 2018-04-17 04:24:09.000 107 21243.11 262.37 42962.81 47928.55 2018-04-17 04:24:10.000 107 21243.10 262.41 42962.78 47928.53 2018-04-17 04:24:11.000 107 21243.12 262.44 42962.79 47928.52 2018-04-17 04:24:12.000 107 21243.14 262.44 42962.79 47928.51 2018-04-17 04:24:13.000 107 21243.14 262.45 42962.77 47928.52 2018-04-17 04:24:14.000 107 21243.12 262.44 42962.75 47928.50 2018-04-17 04:24:15.000 107 21243.15 262.45 42962.75 47928.49 2018-04-17 04:24:16.000 107 21243.14 262.46 42962.73 47928.49 2018-04-17 04:24:17.000 107 21243.12 262.43 42962.71 47928.48 2018-04-17 04:24:18.000 107 21243.14 262.41 42962.72 47928.47 2018-04-17 04:24:19.000 107 21243.14 262.40 42962.74 47928.49 2018-04-17 04:24:20.000 107 21243.15 262.39 42962.76 47928.47 2018-04-17 04:24:21.000 107 21243.13 262.35 42962.76 47928.47 2018-04-17 04:24:22.000 107 21243.14 262.30 42962.78 47928.48 2018-04-17 04:24:23.000 107 21243.14 262.32 42962.81 47928.49 2018-04-17 04:24:24.000 107 21243.15 262.32 42962.82 47928.52 2018-04-17 04:24:25.000 107 21243.14 262.31 42962.81 47928.52 2018-04-17 04:24:26.000 107 21243.12 262.30 42962.78 47928.49 2018-04-17 04:24:27.000 107 21243.14 262.26 42962.78 47928.52 2018-04-17 04:24:28.000 107 21243.14 262.24 42962.77 47928.53 2018-04-17 04:24:29.000 107 21243.15 262.23 42962.80 47928.55 2018-04-17 04:24:30.000 107 21243.17 262.24 42962.81 47928.52 2018-04-17 04:24:31.000 107 21243.16 262.21 42962.81 47928.58 2018-04-17 04:24:32.000 107 21243.21 262.20 42962.83 47928.56 2018-04-17 04:24:33.000 107 21243.19 262.17 42962.87 47928.58 2018-04-17 04:24:34.000 107 21243.16 262.15 42962.88 47928.61 2018-04-17 04:24:35.000 107 21243.20 262.15 42962.86 47928.60 2018-04-17 04:24:36.000 107 21243.20 262.15 42962.87 47928.61 2018-04-17 04:24:37.000 107 21243.18 262.17 42962.89 47928.64 2018-04-17 04:24:38.000 107 21243.20 262.20 42962.89 47928.59 2018-04-17 04:24:39.000 107 21243.21 262.23 42962.86 47928.63 2018-04-17 04:24:40.000 107 21243.22 262.27 42962.84 47928.63 2018-04-17 04:24:41.000 107 21243.21 262.33 42962.88 47928.60 2018-04-17 04:24:42.000 107 21243.20 262.33 42962.86 47928.58 2018-04-17 04:24:43.000 107 21243.24 262.31 42962.86 47928.61 2018-04-17 04:24:44.000 107 21243.24 262.30 42962.84 47928.59 2018-04-17 04:24:45.000 107 21243.21 262.31 42962.79 47928.58 2018-04-17 04:24:46.000 107 21243.24 262.29 42962.79 47928.59 2018-04-17 04:24:47.000 107 21243.22 262.29 42962.83 47928.59 2018-04-17 04:24:48.000 107 21243.27 262.26 42962.84 47928.63 2018-04-17 04:24:49.000 107 21243.25 262.31 42962.86 47928.62 2018-04-17 04:24:50.000 107 21243.23 262.35 42962.83 47928.65 2018-04-17 04:24:51.000 107 21243.23 262.38 42962.81 47928.61 2018-04-17 04:24:52.000 107 21243.17 262.38 42962.83 47928.64 2018-04-17 04:24:53.000 107 21243.21 262.37 42962.86 47928.62 2018-04-17 04:24:54.000 107 21243.23 262.35 42962.87 47928.61 2018-04-17 04:24:55.000 107 21243.21 262.34 42962.87 47928.61 2018-04-17 04:24:56.000 107 21243.19 262.33 42962.83 47928.60 2018-04-17 04:24:57.000 107 21243.14 262.34 42962.83 47928.60 2018-04-17 04:24:58.000 107 21243.12 262.34 42962.83 47928.59 2018-04-17 04:24:59.000 107 21243.11 262.32 42962.80 47928.57 2018-04-17 04:25:00.000 107 21243.12 262.31 42962.81 47928.54 2018-04-17 04:25:01.000 107 21243.13 262.27 42962.82 47928.56 2018-04-17 04:25:02.000 107 21243.14 262.27 42962.85 47928.56 2018-04-17 04:25:03.000 107 21243.15 262.27 42962.85 47928.57 2018-04-17 04:25:04.000 107 21243.12 262.24 42962.82 47928.56 2018-04-17 04:25:05.000 107 21243.12 262.23 42962.81 47928.56 2018-04-17 04:25:06.000 107 21243.11 262.18 42962.83 47928.55 2018-04-17 04:25:07.000 107 21243.10 262.14 42962.86 47928.56 2018-04-17 04:25:08.000 107 21243.05 262.12 42962.86 47928.57 2018-04-17 04:25:09.000 107 21243.02 262.15 42962.92 47928.59 2018-04-17 04:25:10.000 107 21243.05 262.16 42962.90 47928.57 2018-04-17 04:25:11.000 107 21243.05 262.17 42962.92 47928.58 2018-04-17 04:25:12.000 107 21243.06 262.17 42962.90 47928.57 2018-04-17 04:25:13.000 107 21243.04 262.17 42962.86 47928.55 2018-04-17 04:25:14.000 107 21243.03 262.17 42962.86 47928.56 2018-04-17 04:25:15.000 107 21243.05 262.13 42962.86 47928.56 2018-04-17 04:25:16.000 107 21243.01 262.15 42962.87 47928.52 2018-04-17 04:25:17.000 107 21243.05 262.16 42962.85 47928.55 2018-04-17 04:25:18.000 107 21243.06 262.14 42962.89 47928.55 2018-04-17 04:25:19.000 107 21243.05 262.14 42962.88 47928.57 2018-04-17 04:25:20.000 107 21243.06 262.11 42962.89 47928.57 2018-04-17 04:25:21.000 107 21243.09 262.11 42962.89 47928.57 2018-04-17 04:25:22.000 107 21243.08 262.13 42962.87 47928.59 2018-04-17 04:25:23.000 107 21243.10 262.09 42962.90 47928.59 2018-04-17 04:25:24.000 107 21243.12 262.08 42962.94 47928.60 2018-04-17 04:25:25.000 107 21243.12 262.11 42962.92 47928.60 2018-04-17 04:25:26.000 107 21243.09 262.10 42962.92 47928.64 2018-04-17 04:25:27.000 107 21243.13 262.11 42962.95 47928.62 2018-04-17 04:25:28.000 107 21243.13 262.12 42962.93 47928.66 2018-04-17 04:25:29.000 107 21243.14 262.10 42962.95 47928.63 2018-04-17 04:25:30.000 107 21243.15 262.11 42962.94 47928.64 2018-04-17 04:25:31.000 107 21243.13 262.09 42962.94 47928.64 2018-04-17 04:25:32.000 107 21243.14 262.08 42962.97 47928.67 2018-04-17 04:25:33.000 107 21243.12 262.09 42962.98 47928.65 2018-04-17 04:25:34.000 107 21243.13 262.08 42963.00 47928.65 2018-04-17 04:25:35.000 107 21243.13 262.09 42962.95 47928.68 2018-04-17 04:25:36.000 107 21243.15 262.09 42962.94 47928.66 2018-04-17 04:25:37.000 107 21243.10 262.11 42962.95 47928.67 2018-04-17 04:25:38.000 107 21243.12 262.10 42962.97 47928.68 2018-04-17 04:25:39.000 107 21243.15 262.10 42962.98 47928.65 2018-04-17 04:25:40.000 107 21243.16 262.09 42962.96 47928.70 2018-04-17 04:25:41.000 107 21243.16 262.05 42962.94 47928.68 2018-04-17 04:25:42.000 107 21243.13 262.01 42962.98 47928.67 2018-04-17 04:25:43.000 107 21243.11 262.02 42963.00 47928.71 2018-04-17 04:25:44.000 107 21243.14 261.99 42963.03 47928.68 2018-04-17 04:25:45.000 107 21243.14 261.96 42963.04 47928.69 2018-04-17 04:25:46.000 107 21243.16 261.93 42963.04 47928.71 2018-04-17 04:25:47.000 107 21243.16 261.88 42963.04 47928.71 2018-04-17 04:25:48.000 107 21243.14 261.87 42963.06 47928.75 2018-04-17 04:25:49.000 107 21243.14 261.82 42963.10 47928.77 2018-04-17 04:25:50.000 107 21243.17 261.79 42963.14 47928.83 2018-04-17 04:25:51.000 107 21243.16 261.78 42963.16 47928.85 2018-04-17 04:25:52.000 107 21243.15 261.78 42963.18 47928.88 2018-04-17 04:25:53.000 107 21243.14 261.79 42963.19 47928.88 2018-04-17 04:25:54.000 107 21243.13 261.76 42963.19 47928.87 2018-04-17 04:25:55.000 107 21243.11 261.75 42963.20 47928.87 2018-04-17 04:25:56.000 107 21243.13 261.74 42963.18 47928.86 2018-04-17 04:25:57.000 107 21243.10 261.73 42963.19 47928.87 2018-04-17 04:25:58.000 107 21243.13 261.72 42963.19 47928.87 2018-04-17 04:25:59.000 107 21243.16 261.72 42963.21 47928.85 2018-04-17 04:26:00.000 107 21243.15 261.71 42963.24 47928.88 2018-04-17 04:26:01.000 107 21243.18 261.71 42963.23 47928.89 2018-04-17 04:26:02.000 107 21243.20 261.69 42963.24 47928.90 2018-04-17 04:26:03.000 107 21243.19 261.73 42963.27 47928.90 2018-04-17 04:26:04.000 107 21243.15 261.73 42963.26 47928.93 2018-04-17 04:26:05.000 107 21243.12 261.75 42963.28 47928.92 2018-04-17 04:26:06.000 107 21243.14 261.76 42963.28 47928.91 2018-04-17 04:26:07.000 107 21243.15 261.80 42963.26 47928.94 2018-04-17 04:26:08.000 107 21243.10 261.80 42963.23 47928.91 2018-04-17 04:26:09.000 107 21243.10 261.80 42963.22 47928.93 2018-04-17 04:26:10.000 107 21243.09 261.81 42963.20 47928.92 2018-04-17 04:26:11.000 107 21243.07 261.82 42963.22 47928.90 2018-04-17 04:26:12.000 107 21243.09 261.81 42963.23 47928.90 2018-04-17 04:26:13.000 107 21243.09 261.84 42963.20 47928.89 2018-04-17 04:26:14.000 107 21243.06 261.85 42963.23 47928.88 2018-04-17 04:26:15.000 107 21243.04 261.89 42963.22 47928.88 2018-04-17 04:26:16.000 107 21243.05 261.89 42963.17 47928.85 2018-04-17 04:26:17.000 107 21243.02 261.94 42963.15 47928.85 2018-04-17 04:26:18.000 107 21243.02 261.95 42963.19 47928.83 2018-04-17 04:26:19.000 107 21243.02 261.96 42963.18 47928.84 2018-04-17 04:26:20.000 107 21243.01 261.95 42963.14 47928.80 2018-04-17 04:26:21.000 107 21243.01 261.99 42963.11 47928.80 2018-04-17 04:26:22.000 107 21243.03 261.98 42963.12 47928.79 2018-04-17 04:26:23.000 107 21243.06 261.97 42963.15 47928.78 2018-04-17 04:26:24.000 107 21243.07 261.96 42963.13 47928.80 2018-04-17 04:26:25.000 107 21243.09 261.99 42963.14 47928.80 2018-04-17 04:26:26.000 107 21243.10 262.02 42963.12 47928.84 2018-04-17 04:26:27.000 107 21243.14 262.04 42963.10 47928.83 2018-04-17 04:26:28.000 107 21243.13 262.05 42963.13 47928.82 2018-04-17 04:26:29.000 107 21243.16 262.03 42963.09 47928.81 2018-04-17 04:26:30.000 107 21243.16 262.06 42963.07 47928.80 2018-04-17 04:26:31.000 107 21243.15 262.08 42963.09 47928.82 2018-04-17 04:26:32.000 107 21243.17 262.05 42963.10 47928.78 2018-04-17 04:26:33.000 107 21243.16 262.08 42963.08 47928.79 2018-04-17 04:26:34.000 107 21243.13 262.09 42963.05 47928.81 2018-04-17 04:26:35.000 107 21243.11 262.07 42963.07 47928.78 2018-04-17 04:26:36.000 107 21243.10 262.07 42963.07 47928.81 2018-04-17 04:26:37.000 107 21243.15 262.07 42963.08 47928.77 2018-04-17 04:26:38.000 107 21243.11 262.11 42963.10 47928.80 2018-04-17 04:26:39.000 107 21243.09 262.11 42963.10 47928.77 2018-04-17 04:26:40.000 107 21243.09 262.13 42963.07 47928.77 2018-04-17 04:26:41.000 107 21243.13 262.10 42963.08 47928.78 2018-04-17 04:26:42.000 107 21243.12 262.08 42963.09 47928.78 2018-04-17 04:26:43.000 107 21243.13 262.07 42963.09 47928.79 2018-04-17 04:26:44.000 107 21243.14 262.08 42963.12 47928.80 2018-04-17 04:26:45.000 107 21243.16 262.10 42963.11 47928.79 2018-04-17 04:26:46.000 107 21243.14 262.16 42963.08 47928.82 2018-04-17 04:26:47.000 107 21243.12 262.16 42963.07 47928.81 2018-04-17 04:26:48.000 107 21243.11 262.15 42963.06 47928.78 2018-04-17 04:26:49.000 107 21243.09 262.19 42963.05 47928.77 2018-04-17 04:26:50.000 107 21243.08 262.24 42963.05 47928.74 2018-04-17 04:26:51.000 107 21243.05 262.31 42962.98 47928.73 2018-04-17 04:26:52.000 107 21243.00 262.37 42962.95 47928.66 2018-04-17 04:26:53.000 107 21242.97 262.41 42962.94 47928.62 2018-04-17 04:26:54.000 107 21242.95 262.45 42962.87 47928.55 2018-04-17 04:26:55.000 107 21242.94 262.48 42962.82 47928.50 2018-04-17 04:26:56.000 107 21242.93 262.49 42962.80 47928.46 2018-04-17 04:26:57.000 107 21242.96 262.46 42962.79 47928.43 2018-04-17 04:26:58.000 107 21242.93 262.45 42962.77 47928.41 2018-04-17 04:26:59.000 107 21242.91 262.42 42962.75 47928.41 2018-04-17 04:27:00.000 107 21242.91 262.38 42962.75 47928.40 2018-04-17 04:27:01.000 107 21242.87 262.37 42962.77 47928.44 2018-04-17 04:27:02.000 107 21242.90 262.36 42962.83 47928.45 2018-04-17 04:27:03.000 107 21242.93 262.40 42962.81 47928.47 2018-04-17 04:27:04.000 107 21242.92 262.42 42962.80 47928.45 2018-04-17 04:27:05.000 107 21242.89 262.41 42962.79 47928.46 2018-04-17 04:27:06.000 107 21242.90 262.43 42962.80 47928.46 2018-04-17 04:27:07.000 107 21242.87 262.47 42962.80 47928.47 2018-04-17 04:27:08.000 107 21242.88 262.52 42962.75 47928.41 2018-04-17 04:27:09.000 107 21242.86 262.59 42962.72 47928.38 2018-04-17 04:27:10.000 107 21242.84 262.66 42962.68 47928.34 2018-04-17 04:27:11.000 107 21242.85 262.67 42962.63 47928.25 2018-04-17 04:27:12.000 107 21242.81 262.65 42962.61 47928.26 2018-04-17 04:27:13.000 107 21242.85 262.59 42962.62 47928.24 2018-04-17 04:27:14.000 107 21242.88 262.56 42962.61 47928.27 2018-04-17 04:27:15.000 107 21242.93 262.54 42962.64 47928.27 2018-04-17 04:27:16.000 107 21242.97 262.50 42962.64 47928.28 2018-04-17 04:27:17.000 107 21242.97 262.47 42962.68 47928.34 2018-04-17 04:27:18.000 107 21242.95 262.50 42962.70 47928.38 2018-04-17 04:27:19.000 107 21242.96 262.57 42962.70 47928.35 2018-04-17 04:27:20.000 107 21242.95 262.66 42962.64 47928.35 2018-04-17 04:27:21.000 107 21242.94 262.67 42962.64 47928.31 2018-04-17 04:27:22.000 107 21242.98 262.71 42962.66 47928.35 2018-04-17 04:27:23.000 107 21243.00 262.78 42962.65 47928.32 2018-04-17 04:27:24.000 107 21242.99 262.79 42962.61 47928.30 2018-04-17 04:27:25.000 107 21243.00 262.85 42962.57 47928.30 2018-04-17 04:27:26.000 107 21243.00 262.90 42962.53 47928.29 2018-04-17 04:27:27.000 107 21242.98 262.92 42962.53 47928.24 2018-04-17 04:27:28.000 107 21243.02 262.94 42962.52 47928.24 2018-04-17 04:27:29.000 107 21243.02 262.97 42962.50 47928.21 2018-04-17 04:27:30.000 107 21243.01 263.01 42962.47 47928.21 2018-04-17 04:27:31.000 107 21242.98 263.03 42962.44 47928.17 2018-04-17 04:27:32.000 107 21242.98 263.01 42962.44 47928.17 2018-04-17 04:27:33.000 107 21243.00 263.01 42962.43 47928.12 2018-04-17 04:27:34.000 107 21243.00 262.97 42962.42 47928.15 2018-04-17 04:27:35.000 107 21243.03 262.92 42962.47 47928.15 2018-04-17 04:27:36.000 107 21243.07 262.90 42962.47 47928.20 2018-04-17 04:27:37.000 107 21243.10 262.83 42962.50 47928.23 2018-04-17 04:27:38.000 107 21243.08 262.78 42962.54 47928.25 2018-04-17 04:27:39.000 107 21243.10 262.75 42962.59 47928.31 2018-04-17 04:27:40.000 107 21243.12 262.71 42962.63 47928.34 2018-04-17 04:27:41.000 107 21243.17 262.65 42962.68 47928.40 2018-04-17 04:27:42.000 107 21243.18 262.59 42962.74 47928.44 2018-04-17 04:27:43.000 107 21243.20 262.59 42962.80 47928.50 2018-04-17 04:27:44.000 107 21243.23 262.58 42962.86 47928.56 2018-04-17 04:27:45.000 107 21243.24 262.58 42962.90 47928.57 2018-04-17 04:27:46.000 107 21243.23 262.58 42962.89 47928.60 2018-04-17 04:27:47.000 107 21243.19 262.61 42962.84 47928.59 2018-04-17 04:27:48.000 107 21243.20 262.60 42962.85 47928.61 2018-04-17 04:27:49.000 107 21243.19 262.60 42962.89 47928.64 2018-04-17 04:27:50.000 107 21243.21 262.60 42962.86 47928.63 2018-04-17 04:27:51.000 107 21243.21 262.58 42962.89 47928.64 2018-04-17 04:27:52.000 107 21243.19 262.58 42962.92 47928.65 2018-04-17 04:27:53.000 107 21243.18 262.60 42962.95 47928.64 2018-04-17 04:27:54.000 107 21243.14 262.62 42962.95 47928.67 2018-04-17 04:27:55.000 107 21243.14 262.62 42962.93 47928.67 2018-04-17 04:27:56.000 107 21243.12 262.62 42962.95 47928.69 2018-04-17 04:27:57.000 107 21243.09 262.64 42962.96 47928.65 2018-04-17 04:27:58.000 107 21243.10 262.63 42962.94 47928.66 2018-04-17 04:27:59.000 107 21243.10 262.63 42962.93 47928.64 2018-04-17 04:28:00.000 107 21243.10 262.62 42962.94 47928.64 2018-04-17 04:28:01.000 107 21243.07 262.63 42962.96 47928.63 2018-04-17 04:28:02.000 107 21243.07 262.64 42962.97 47928.61 2018-04-17 04:28:03.000 107 21243.06 262.65 42962.96 47928.64 2018-04-17 04:28:04.000 107 21243.07 262.65 42962.88 47928.58 2018-04-17 04:28:05.000 107 21243.07 262.67 42962.85 47928.59 2018-04-17 04:28:06.000 107 21243.09 262.68 42962.90 47928.56 2018-04-17 04:28:07.000 107 21243.08 262.70 42962.84 47928.56 2018-04-17 04:28:08.000 107 21243.08 262.70 42962.78 47928.55 2018-04-17 04:28:09.000 107 21243.05 262.73 42962.79 47928.52 2018-04-17 04:28:10.000 107 21243.04 262.74 42962.80 47928.50 2018-04-17 04:28:11.000 107 21242.99 262.74 42962.77 47928.45 2018-04-17 04:28:12.000 107 21242.99 262.72 42962.73 47928.46 2018-04-17 04:28:13.000 107 21242.96 262.74 42962.72 47928.43 2018-04-17 04:28:14.000 107 21242.94 262.75 42962.73 47928.39 2018-04-17 04:28:15.000 107 21242.94 262.72 42962.74 47928.36 2018-04-17 04:28:16.000 107 21242.95 262.64 42962.77 47928.36 2018-04-17 04:28:17.000 107 21242.96 262.62 42962.74 47928.39 2018-04-17 04:28:18.000 107 21242.93 262.61 42962.76 47928.41 2018-04-17 04:28:19.000 107 21242.96 262.58 42962.77 47928.41 2018-04-17 04:28:20.000 107 21242.98 262.54 42962.80 47928.45 2018-04-17 04:28:21.000 107 21242.98 262.53 42962.81 47928.46 2018-04-17 04:28:22.000 107 21243.00 262.52 42962.83 47928.47 2018-04-17 04:28:23.000 107 21242.98 262.49 42962.81 47928.48 2018-04-17 04:28:24.000 107 21242.97 262.48 42962.79 47928.49 2018-04-17 04:28:25.000 107 21242.98 262.47 42962.84 47928.49 2018-04-17 04:28:26.000 107 21243.01 262.44 42962.85 47928.53 2018-04-17 04:28:27.000 107 21243.01 262.43 42962.83 47928.51 2018-04-17 04:28:28.000 107 21243.04 262.40 42962.87 47928.52 2018-04-17 04:28:29.000 107 21243.05 262.37 42962.86 47928.52 2018-04-17 04:28:30.000 107 21243.00 262.32 42962.88 47928.54 2018-04-17 04:28:31.000 107 21242.98 262.30 42962.88 47928.54 2018-04-17 04:28:32.000 107 21242.99 262.26 42962.91 47928.52 2018-04-17 04:28:33.000 107 21242.96 262.24 42962.94 47928.55 2018-04-17 04:28:34.000 107 21242.95 262.25 42962.95 47928.55 2018-04-17 04:28:35.000 107 21242.95 262.25 42962.93 47928.52 2018-04-17 04:28:36.000 107 21242.95 262.25 42962.91 47928.51 2018-04-17 04:28:37.000 107 21242.91 262.27 42962.90 47928.49 2018-04-17 04:28:38.000 107 21242.92 262.29 42962.90 47928.50 2018-04-17 04:28:39.000 107 21242.94 262.32 42962.94 47928.52 2018-04-17 04:28:40.000 107 21242.92 262.35 42962.93 47928.50 2018-04-17 04:28:41.000 107 21242.89 262.33 42962.95 47928.52 2018-04-17 04:28:42.000 107 21242.91 262.33 42962.95 47928.53 2018-04-17 04:28:43.000 107 21242.93 262.38 42962.95 47928.55 2018-04-17 04:28:44.000 107 21242.93 262.43 42962.95 47928.55 2018-04-17 04:28:45.000 107 21242.95 262.41 42962.98 47928.56 2018-04-17 04:28:46.000 107 21242.97 262.37 42963.01 47928.58 2018-04-17 04:28:47.000 107 21243.00 262.38 42963.04 47928.63 2018-04-17 04:28:48.000 107 21243.06 262.33 42963.08 47928.69 2018-04-17 04:28:49.000 107 21243.10 262.31 42963.10 47928.74 2018-04-17 04:28:50.000 107 21243.10 262.31 42963.10 47928.76 2018-04-17 04:28:51.000 107 21243.11 262.34 42963.10 47928.80 2018-04-17 04:28:52.000 107 21243.11 262.37 42963.11 47928.80 2018-04-17 04:28:53.000 107 21243.10 262.37 42963.12 47928.81 2018-04-17 04:28:54.000 107 21243.13 262.36 42963.12 47928.82 2018-04-17 04:28:55.000 107 21243.10 262.34 42963.13 47928.84 2018-04-17 04:28:56.000 107 21243.10 262.35 42963.16 47928.82 2018-04-17 04:28:57.000 107 21243.10 262.42 42963.16 47928.84 2018-04-17 04:28:58.000 107 21243.05 262.44 42963.15 47928.83 2018-04-17 04:28:59.000 107 21243.00 262.47 42963.16 47928.81 2018-04-17 04:29:00.000 107 21242.98 262.46 42963.13 47928.80 2018-04-17 04:29:01.000 107 21242.97 262.47 42963.12 47928.80 2018-04-17 04:29:02.000 107 21242.91 262.47 42963.12 47928.75 2018-04-17 04:29:03.000 107 21242.87 262.45 42963.10 47928.73 2018-04-17 04:29:04.000 107 21242.84 262.44 42963.05 47928.71 2018-04-17 04:29:05.000 107 21242.83 262.45 42963.06 47928.68 2018-04-17 04:29:06.000 107 21242.84 262.47 42963.06 47928.65 2018-04-17 04:29:07.000 107 21242.84 262.49 42962.99 47928.60 2018-04-17 04:29:08.000 107 21242.82 262.48 42963.00 47928.59 2018-04-17 04:29:09.000 107 21242.81 262.47 42963.00 47928.58 2018-04-17 04:29:10.000 107 21242.80 262.46 42963.00 47928.59 2018-04-17 04:29:11.000 107 21242.78 262.50 42962.97 47928.53 2018-04-17 04:29:12.000 107 21242.79 262.52 42962.96 47928.56 2018-04-17 04:29:13.000 107 21242.85 262.56 42962.94 47928.52 2018-04-17 04:29:14.000 107 21242.84 262.57 42962.90 47928.51 2018-04-17 04:29:15.000 107 21242.84 262.57 42962.88 47928.51 2018-04-17 04:29:16.000 107 21242.83 262.55 42962.87 47928.50 2018-04-17 04:29:17.000 107 21242.84 262.55 42962.87 47928.50 2018-04-17 04:29:18.000 107 21242.83 262.55 42962.87 47928.48 2018-04-17 04:29:19.000 107 21242.85 262.59 42962.88 47928.50 2018-04-17 04:29:20.000 107 21242.91 262.61 42962.89 47928.50 2018-04-17 04:29:21.000 107 21242.93 262.60 42962.90 47928.50 2018-04-17 04:29:22.000 107 21242.94 262.57 42962.85 47928.48 2018-04-17 04:29:23.000 107 21242.90 262.54 42962.88 47928.51 2018-04-17 04:29:24.000 107 21242.93 262.49 42962.92 47928.47 2018-04-17 04:29:25.000 107 21242.94 262.45 42962.94 47928.55 2018-04-17 04:29:26.000 107 21242.90 262.46 42962.97 47928.54 2018-04-17 04:29:27.000 107 21242.90 262.46 42962.99 47928.57 2018-04-17 04:29:28.000 107 21242.91 262.42 42962.98 47928.60 2018-04-17 04:29:29.000 107 21242.89 262.42 42963.00 47928.59 2018-04-17 04:29:30.000 107 21242.84 262.41 42963.07 47928.62 2018-04-17 04:29:31.000 107 21242.84 262.40 42963.05 47928.64 2018-04-17 04:29:32.000 107 21242.85 262.44 42963.09 47928.67 2018-04-17 04:29:33.000 107 21242.84 262.45 42963.11 47928.66 2018-04-17 04:29:34.000 107 21242.82 262.44 42963.14 47928.68 2018-04-17 04:29:35.000 107 21242.84 262.44 42963.11 47928.69 2018-04-17 04:29:36.000 107 21242.84 262.46 42963.09 47928.71 2018-04-17 04:29:37.000 107 21242.83 262.46 42963.13 47928.69 2018-04-17 04:29:38.000 107 21242.86 262.49 42963.12 47928.68 2018-04-17 04:29:39.000 107 21242.83 262.52 42963.11 47928.68 2018-04-17 04:29:40.000 107 21242.83 262.53 42963.08 47928.65 2018-04-17 04:29:41.000 107 21242.82 262.53 42963.08 47928.67 2018-04-17 04:29:42.000 107 21242.78 262.51 42963.03 47928.63 2018-04-17 04:29:43.000 107 21242.78 262.49 42963.05 47928.61 2018-04-17 04:29:44.000 107 21242.78 262.48 42963.02 47928.58 2018-04-17 04:29:45.000 107 21242.82 262.45 42963.07 47928.62 2018-04-17 04:29:46.000 107 21242.82 262.48 42963.04 47928.61 2018-04-17 04:29:47.000 107 21242.82 262.46 42963.05 47928.57 2018-04-17 04:29:48.000 107 21242.80 262.45 42962.99 47928.60 2018-04-17 04:29:49.000 107 21242.84 262.44 42963.04 47928.58 2018-04-17 04:29:50.000 107 21242.83 262.45 42963.06 47928.63 2018-04-17 04:29:51.000 107 21242.89 262.40 42963.08 47928.62 2018-04-17 04:29:52.000 107 21242.88 262.40 42963.05 47928.63 2018-04-17 04:29:53.000 107 21242.87 262.42 42963.06 47928.63 2018-04-17 04:29:54.000 107 21242.85 262.41 42963.02 47928.64 2018-04-17 04:29:55.000 107 21242.81 262.42 42963.05 47928.60 2018-04-17 04:29:56.000 107 21242.80 262.43 42963.06 47928.61 2018-04-17 04:29:57.000 107 21242.79 262.43 42963.06 47928.59 2018-04-17 04:29:58.000 107 21242.77 262.42 42963.06 47928.60 2018-04-17 04:29:59.000 107 21242.77 262.41 42963.01 47928.59 2018-04-17 04:30:00.000 107 21242.78 262.40 42963.03 47928.58 2018-04-17 04:30:01.000 107 21242.79 262.40 42963.04 47928.60 2018-04-17 04:30:02.000 107 21242.79 262.40 42962.97 47928.59 2018-04-17 04:30:03.000 107 21242.80 262.40 42963.00 47928.59 2018-04-17 04:30:04.000 107 21242.82 262.40 42963.01 47928.60 2018-04-17 04:30:05.000 107 21242.80 262.40 42962.98 47928.60 2018-04-17 04:30:06.000 107 21242.80 262.37 42963.00 47928.58 2018-04-17 04:30:07.000 107 21242.83 262.35 42963.02 47928.56 2018-04-17 04:30:08.000 107 21242.87 262.32 42963.02 47928.59 2018-04-17 04:30:09.000 107 21242.87 262.31 42963.02 47928.63 2018-04-17 04:30:10.000 107 21242.89 262.29 42963.05 47928.62 2018-04-17 04:30:11.000 107 21242.91 262.26 42963.03 47928.64 2018-04-17 04:30:12.000 107 21242.96 262.24 42963.04 47928.70 2018-04-17 04:30:13.000 107 21242.97 262.21 42963.05 47928.67 2018-04-17 04:30:14.000 107 21242.96 262.21 42963.07 47928.68 2018-04-17 04:30:15.000 107 21242.95 262.19 42963.09 47928.69 2018-04-17 04:30:16.000 107 21242.94 262.21 42963.07 47928.71 2018-04-17 04:30:17.000 107 21242.93 262.23 42963.09 47928.74 2018-04-17 04:30:18.000 107 21242.93 262.25 42963.09 47928.71 2018-04-17 04:30:19.000 107 21242.86 262.35 42963.06 47928.66 2018-04-17 04:30:20.000 107 21242.79 262.45 42962.98 47928.62 2018-04-17 04:30:21.000 107 21242.77 262.52 42962.92 47928.55 2018-04-17 04:30:22.000 107 21242.73 262.56 42962.87 47928.48 2018-04-17 04:30:23.000 107 21242.71 262.59 42962.86 47928.44 2018-04-17 04:30:24.000 107 21242.71 262.59 42962.82 47928.39 2018-04-17 04:30:25.000 107 21242.71 262.57 42962.76 47928.35 2018-04-17 04:30:26.000 107 21242.71 262.59 42962.76 47928.37 2018-04-17 04:30:27.000 107 21242.72 262.60 42962.76 47928.33 2018-04-17 04:30:28.000 107 21242.74 262.61 42962.77 47928.34 2018-04-17 04:30:29.000 107 21242.75 262.61 42962.76 47928.31 2018-04-17 04:30:30.000 107 21242.76 262.59 42962.75 47928.29 2018-04-17 04:30:31.000 107 21242.78 262.59 42962.75 47928.32 2018-04-17 04:30:32.000 107 21242.79 262.59 42962.72 47928.31 2018-04-17 04:30:33.000 107 21242.77 262.58 42962.69 47928.30 2018-04-17 04:30:34.000 107 21242.78 262.58 42962.69 47928.30 2018-04-17 04:30:35.000 107 21242.78 262.58 42962.70 47928.28 2018-04-17 04:30:36.000 107 21242.73 262.63 42962.66 47928.28 2018-04-17 04:30:37.000 107 21242.73 262.65 42962.60 47928.22 2018-04-17 04:30:38.000 107 21242.71 262.67 42962.61 47928.21 2018-04-17 04:30:39.000 107 21242.67 262.67 42962.63 47928.19 2018-04-17 04:30:40.000 107 21242.68 262.63 42962.62 47928.17 2018-04-17 04:30:41.000 107 21242.70 262.62 42962.59 47928.15 2018-04-17 04:30:42.000 107 21242.67 262.62 42962.58 47928.17 2018-04-17 04:30:43.000 107 21242.66 262.65 42962.59 47928.12 2018-04-17 04:30:44.000 107 21242.64 262.63 42962.58 47928.15 2018-04-17 04:30:45.000 107 21242.61 262.65 42962.57 47928.09 2018-04-17 04:30:46.000 107 21242.60 262.65 42962.57 47928.13 2018-04-17 04:30:47.000 107 21242.59 262.69 42962.54 47928.11 2018-04-17 04:30:48.000 107 21242.59 262.68 42962.54 47928.10 2018-04-17 04:30:49.000 107 21242.59 262.68 42962.54 47928.09 2018-04-17 04:30:50.000 107 21242.58 262.70 42962.55 47928.06 2018-04-17 04:30:51.000 107 21242.56 262.69 42962.52 47928.08 2018-04-17 04:30:52.000 107 21242.58 262.67 42962.50 47928.06 2018-04-17 04:30:53.000 107 21242.57 262.68 42962.52 47928.06 2018-04-17 04:30:54.000 107 21242.57 262.70 42962.55 47928.07 2018-04-17 04:30:55.000 107 21242.60 262.69 42962.55 47928.08 2018-04-17 04:30:56.000 107 21242.60 262.67 42962.58 47928.09 2018-04-17 04:30:57.000 107 21242.57 262.71 42962.54 47928.09 2018-04-17 04:30:58.000 107 21242.53 262.77 42962.49 47928.07 2018-04-17 04:30:59.000 107 21242.51 262.82 42962.47 47928.04 2018-04-17 04:31:00.000 107 21242.52 262.87 42962.46 47928.01 2018-04-17 04:31:01.000 107 21242.52 262.88 42962.44 47927.98 2018-04-17 04:31:02.000 107 21242.53 262.89 42962.40 47927.96 2018-04-17 04:31:03.000 107 21242.56 262.86 42962.41 47927.94 2018-04-17 04:31:04.000 107 21242.58 262.87 42962.39 47927.98 2018-04-17 04:31:05.000 107 21242.60 262.86 42962.36 47927.94 2018-04-17 04:31:06.000 107 21242.61 262.85 42962.38 47927.97 2018-04-17 04:31:07.000 107 21242.64 262.82 42962.44 47928.00 2018-04-17 04:31:08.000 107 21242.66 262.80 42962.47 47928.02 2018-04-17 04:31:09.000 107 21242.69 262.75 42962.51 47928.03 2018-04-17 04:31:10.000 107 21242.68 262.76 42962.49 47928.07 2018-04-17 04:31:11.000 107 21242.68 262.78 42962.49 47928.10 2018-04-17 04:31:12.000 107 21242.72 262.76 42962.52 47928.10 2018-04-17 04:31:13.000 107 21242.73 262.74 42962.54 47928.13 2018-04-17 04:31:14.000 107 21242.73 262.70 42962.54 47928.13 2018-04-17 04:31:15.000 107 21242.77 262.69 42962.56 47928.19 2018-04-17 04:31:16.000 107 21242.82 262.68 42962.61 47928.17 2018-04-17 04:31:17.000 107 21242.86 262.66 42962.60 47928.20 2018-04-17 04:31:18.000 107 21242.88 262.67 42962.61 47928.26 2018-04-17 04:31:19.000 107 21242.86 262.67 42962.63 47928.24 2018-04-17 04:31:20.000 107 21242.91 262.69 42962.65 47928.32 2018-04-17 04:31:21.000 107 21242.94 262.71 42962.69 47928.34 2018-04-17 04:31:22.000 107 21242.95 262.74 42962.70 47928.38 2018-04-17 04:31:23.000 107 21243.00 262.76 42962.70 47928.39 2018-04-17 04:31:24.000 107 21243.07 262.75 42962.72 47928.43 2018-04-17 04:31:25.000 107 21243.08 262.73 42962.77 47928.44 2018-04-17 04:31:26.000 107 21243.10 262.69 42962.81 47928.50 2018-04-17 04:31:27.000 107 21243.10 262.66 42962.82 47928.55 2018-04-17 04:31:28.000 107 21243.13 262.69 42962.84 47928.59 2018-04-17 04:31:29.000 107 21243.10 262.72 42962.90 47928.59 2018-04-17 04:31:30.000 107 21243.08 262.75 42962.89 47928.63 2018-04-17 04:31:31.000 107 21243.07 262.70 42962.90 47928.64 2018-04-17 04:31:32.000 107 21243.09 262.67 42962.94 47928.63 2018-04-17 04:31:33.000 107 21243.11 262.65 42962.99 47928.65 2018-04-17 04:31:34.000 107 21243.12 262.65 42963.01 47928.69 2018-04-17 04:31:35.000 107 21243.11 262.64 42963.00 47928.71 2018-04-17 04:31:36.000 107 21243.10 262.63 42963.00 47928.72 2018-04-17 04:31:37.000 107 21243.14 262.62 42963.02 47928.77 2018-04-17 04:31:38.000 107 21243.17 262.60 42963.06 47928.78 2018-04-17 04:31:39.000 107 21243.11 262.61 42963.09 47928.82 2018-04-17 04:31:40.000 107 21243.11 262.63 42963.08 47928.80 2018-04-17 04:31:41.000 107 21243.13 262.61 42963.14 47928.81 2018-04-17 04:31:42.000 107 21243.14 262.58 42963.18 47928.86 2018-04-17 04:31:43.000 107 21243.09 262.59 42963.15 47928.82 2018-04-17 04:31:44.000 107 21243.07 262.59 42963.14 47928.89 2018-04-17 04:31:45.000 107 21243.12 262.57 42963.15 47928.87 2018-04-17 04:31:46.000 107 21243.11 262.55 42963.18 47928.88 2018-04-17 04:31:47.000 107 21243.10 262.57 42963.18 47928.85 2018-04-17 04:31:48.000 107 21243.10 262.56 42963.17 47928.90 2018-04-17 04:31:49.000 107 21243.11 262.57 42963.18 47928.87 2018-04-17 04:31:50.000 107 21243.10 262.54 42963.18 47928.89 2018-04-17 04:31:51.000 107 21243.08 262.51 42963.18 47928.86 2018-04-17 04:31:52.000 107 21243.08 262.50 42963.15 47928.89 2018-04-17 04:31:53.000 107 21243.05 262.48 42963.15 47928.84 2018-04-17 04:31:54.000 107 21243.08 262.46 42963.15 47928.87 2018-04-17 04:31:55.000 107 21243.07 262.48 42963.14 47928.87 2018-04-17 04:31:56.000 107 21243.03 262.51 42963.16 47928.82 2018-04-17 04:31:57.000 107 21243.01 262.54 42963.13 47928.82 2018-04-17 04:31:58.000 107 21243.01 262.56 42963.11 47928.75 2018-04-17 04:31:59.000 107 21243.03 262.54 42963.07 47928.77 2018-04-17 04:32:00.000 107 21243.05 262.53 42963.10 47928.76 2018-04-17 04:32:01.000 107 21243.06 262.52 42963.12 47928.77 2018-04-17 04:32:02.000 107 21243.06 262.52 42963.15 47928.78 2018-04-17 04:32:03.000 107 21243.06 262.55 42963.14 47928.78 2018-04-17 04:32:04.000 107 21243.06 262.57 42963.13 47928.82 2018-04-17 04:32:05.000 107 21243.08 262.59 42963.08 47928.76 2018-04-17 04:32:06.000 107 21243.07 262.62 42963.09 47928.78 2018-04-17 04:32:07.000 107 21243.07 262.59 42963.06 47928.74 2018-04-17 04:32:08.000 107 21243.08 262.56 42963.03 47928.77 2018-04-17 04:32:09.000 107 21243.06 262.57 42963.03 47928.76 2018-04-17 04:32:10.000 107 21243.04 262.53 42963.07 47928.76 2018-04-17 04:32:11.000 107 21243.04 262.53 42963.07 47928.76 2018-04-17 04:32:12.000 107 21243.03 262.55 42963.06 47928.78 2018-04-17 04:32:13.000 107 21243.03 262.60 42963.05 47928.75 2018-04-17 04:32:14.000 107 21243.01 262.63 42963.04 47928.75 2018-04-17 04:32:15.000 107 21243.03 262.62 42963.01 47928.70 2018-04-17 04:32:16.000 107 21243.05 262.60 42962.98 47928.68 2018-04-17 04:32:17.000 107 21243.03 262.58 42962.99 47928.66 2018-04-17 04:32:18.000 107 21243.03 262.54 42962.99 47928.69 2018-04-17 04:32:19.000 107 21243.04 262.52 42962.98 47928.67 2018-04-17 04:32:20.000 107 21243.08 262.55 42963.02 47928.70 2018-04-17 04:32:21.000 107 21243.08 262.57 42963.03 47928.71 2018-04-17 04:32:22.000 107 21243.06 262.59 42962.96 47928.69 2018-04-17 04:32:23.000 107 21243.05 262.62 42962.96 47928.69 2018-04-17 04:32:24.000 107 21243.05 262.66 42962.93 47928.66 2018-04-17 04:32:25.000 107 21243.05 262.71 42962.96 47928.63 2018-04-17 04:32:26.000 107 21243.03 262.75 42962.93 47928.63 2018-04-17 04:32:27.000 107 21242.99 262.81 42962.87 47928.62 2018-04-17 04:32:28.000 107 21242.99 262.84 42962.82 47928.57 2018-04-17 04:32:29.000 107 21242.99 262.87 42962.81 47928.52 2018-04-17 04:32:30.000 107 21243.00 262.90 42962.82 47928.52 2018-04-17 04:32:31.000 107 21243.01 262.91 42962.80 47928.49 2018-04-17 04:32:32.000 107 21243.02 262.91 42962.78 47928.50 2018-04-17 04:32:33.000 107 21243.01 262.90 42962.79 47928.47 2018-04-17 04:32:34.000 107 21242.99 262.90 42962.83 47928.53 2018-04-17 04:32:35.000 107 21243.00 262.89 42962.83 47928.53 2018-04-17 04:32:36.000 107 21243.00 262.87 42962.85 47928.56 2018-04-17 04:32:37.000 107 21242.98 262.90 42962.87 47928.52 2018-04-17 04:32:38.000 107 21242.98 262.90 42962.88 47928.56 2018-04-17 04:32:39.000 107 21242.98 262.92 42962.86 47928.55 2018-04-17 04:32:40.000 107 21242.99 262.90 42962.89 47928.57 2018-04-17 04:32:41.000 107 21242.99 262.91 42962.89 47928.57 2018-04-17 04:32:42.000 107 21243.02 262.89 42962.92 47928.62 2018-04-17 04:32:43.000 107 21243.03 262.87 42962.96 47928.59 2018-04-17 04:32:44.000 107 21243.03 262.89 42962.96 47928.63 2018-04-17 04:32:45.000 107 21243.01 262.93 42962.95 47928.63 2018-04-17 04:32:46.000 107 21243.03 262.92 42962.94 47928.66 2018-04-17 04:32:47.000 107 21243.02 262.93 42962.96 47928.62 2018-04-17 04:32:48.000 107 21243.02 262.96 42962.93 47928.63 2018-04-17 04:32:49.000 107 21243.03 262.98 42962.95 47928.62 2018-04-17 04:32:50.000 107 21243.05 262.97 42962.96 47928.63 2018-04-17 04:32:51.000 107 21243.04 263.01 42962.94 47928.67 2018-04-17 04:32:52.000 107 21243.04 263.02 42962.92 47928.66 2018-04-17 04:32:53.000 107 21243.04 263.03 42962.93 47928.63 2018-04-17 04:32:54.000 107 21243.00 263.05 42962.91 47928.64 2018-04-17 04:32:55.000 107 21243.01 263.04 42962.94 47928.62 2018-04-17 04:32:56.000 107 21243.02 263.01 42962.94 47928.60 2018-04-17 04:32:57.000 107 21243.00 262.99 42962.95 47928.60 2018-04-17 04:32:58.000 107 21243.01 263.00 42962.95 47928.59 2018-04-17 04:32:59.000 107 21243.01 262.99 42962.96 47928.59 2018-04-17 04:33:00.000 107 21243.02 262.99 42962.97 47928.60 2018-04-17 04:33:01.000 107 21243.00 262.97 42962.97 47928.59 2018-04-17 04:33:02.000 107 21243.00 262.97 42962.97 47928.62 2018-04-17 04:33:03.000 107 21243.00 262.97 42963.00 47928.64 2018-04-17 04:33:04.000 107 21242.99 262.95 42963.01 47928.61 2018-04-17 04:33:05.000 107 21242.99 262.95 42963.00 47928.64 2018-04-17 04:33:06.000 107 21242.96 262.94 42963.00 47928.62 2018-04-17 04:33:07.000 107 21242.97 262.91 42963.03 47928.65 2018-04-17 04:33:08.000 107 21242.97 262.91 42963.00 47928.65 2018-04-17 04:33:09.000 107 21242.98 262.87 42963.02 47928.66 2018-04-17 04:33:10.000 107 21242.99 262.86 42963.07 47928.69 2018-04-17 04:33:11.000 107 21242.97 262.84 42963.07 47928.68 2018-04-17 04:33:12.000 107 21242.97 262.83 42963.07 47928.68 2018-04-17 04:33:13.000 107 21242.94 262.83 42963.03 47928.64 2018-04-17 04:33:14.000 107 21242.93 262.82 42963.03 47928.67 2018-04-17 04:33:15.000 107 21242.95 262.83 42963.05 47928.67 2018-04-17 04:33:16.000 107 21242.97 262.80 42963.02 47928.64 2018-04-17 04:33:17.000 107 21242.95 262.72 42963.03 47928.65 2018-04-17 04:33:18.000 107 21242.95 262.69 42963.05 47928.67 2018-04-17 04:33:19.000 107 21242.93 262.67 42963.06 47928.69 2018-04-17 04:33:20.000 107 21242.96 262.64 42963.11 47928.72 2018-04-17 04:33:21.000 107 21242.98 262.64 42963.11 47928.71 2018-04-17 04:33:22.000 107 21242.98 262.60 42963.12 47928.75 2018-04-17 04:33:23.000 107 21242.99 262.62 42963.13 47928.77 2018-04-17 04:33:24.000 107 21242.98 262.65 42963.14 47928.75 2018-04-17 04:33:25.000 107 21242.98 262.63 42963.15 47928.77 2018-04-17 04:33:26.000 107 21242.95 262.63 42963.13 47928.75 2018-04-17 04:33:27.000 107 21242.93 262.67 42963.10 47928.72 2018-04-17 04:33:28.000 107 21242.90 262.69 42963.08 47928.74 2018-04-17 04:33:29.000 107 21242.86 262.70 42963.06 47928.68 2018-04-17 04:33:30.000 107 21242.84 262.74 42963.05 47928.68 2018-04-17 04:33:31.000 107 21242.86 262.75 42963.03 47928.62 2018-04-17 04:33:32.000 107 21242.85 262.74 42963.05 47928.66 2018-04-17 04:33:33.000 107 21242.84 262.74 42963.02 47928.65 2018-04-17 04:33:34.000 107 21242.89 262.71 42963.05 47928.61 2018-04-17 04:33:35.000 107 21242.88 262.70 42963.06 47928.66 2018-04-17 04:33:36.000 107 21242.90 262.68 42963.09 47928.68 2018-04-17 04:33:37.000 107 21242.92 262.68 42963.11 47928.69 2018-04-17 04:33:38.000 107 21242.94 262.66 42963.11 47928.69 2018-04-17 04:33:39.000 107 21242.94 262.66 42963.12 47928.70 2018-04-17 04:33:40.000 107 21242.93 262.65 42963.14 47928.73 2018-04-17 04:33:41.000 107 21242.90 262.65 42963.16 47928.73 2018-04-17 04:33:42.000 107 21242.88 262.65 42963.17 47928.74 2018-04-17 04:33:43.000 107 21242.88 262.62 42963.21 47928.74 2018-04-17 04:33:44.000 107 21242.86 262.62 42963.20 47928.75 2018-04-17 04:33:45.000 107 21242.80 262.67 42963.20 47928.76 2018-04-17 04:33:46.000 107 21242.79 262.66 42963.21 47928.75 2018-04-17 04:33:47.000 107 21242.80 262.66 42963.18 47928.73 2018-04-17 04:33:48.000 107 21242.79 262.67 42963.20 47928.72 2018-04-17 04:33:49.000 107 21242.78 262.67 42963.19 47928.72 2018-04-17 04:33:50.000 107 21242.76 262.67 42963.16 47928.74 2018-04-17 04:33:51.000 107 21242.76 262.68 42963.19 47928.72 2018-04-17 04:33:52.000 107 21242.76 262.64 42963.24 47928.69 2018-04-17 04:33:53.000 107 21242.76 262.64 42963.19 47928.69 2018-04-17 04:33:54.000 107 21242.74 262.64 42963.19 47928.68 2018-04-17 04:33:55.000 107 21242.73 262.64 42963.18 47928.69 2018-04-17 04:33:56.000 107 21242.71 262.64 42963.18 47928.67 2018-04-17 04:33:57.000 107 21242.68 262.66 42963.16 47928.68 2018-04-17 04:33:58.000 107 21242.68 262.68 42963.16 47928.67 2018-04-17 04:33:59.000 107 21242.66 262.72 42963.14 47928.63 2018-04-17 04:34:00.000 107 21242.67 262.73 42963.14 47928.66 2018-04-17 04:34:01.000 107 21242.73 262.72 42963.09 47928.62 2018-04-17 04:34:02.000 107 21242.73 262.71 42963.06 47928.63 2018-04-17 04:34:03.000 107 21242.76 262.69 42963.09 47928.60 2018-04-17 04:34:04.000 107 21242.79 262.66 42963.12 47928.64 2018-04-17 04:34:05.000 107 21242.80 262.66 42963.08 47928.60 2018-04-17 04:34:06.000 107 21242.80 262.66 42963.11 47928.65 2018-04-17 04:34:07.000 107 21242.80 262.63 42963.10 47928.66 2018-04-17 04:34:08.000 107 21242.82 262.62 42963.15 47928.66 2018-04-17 04:34:09.000 107 21242.80 262.63 42963.15 47928.70 2018-04-17 04:34:10.000 107 21242.82 262.61 42963.19 47928.71 2018-04-17 04:34:11.000 107 21242.83 262.59 42963.22 47928.72 2018-04-17 04:34:12.000 107 21242.83 262.60 42963.25 47928.78 2018-04-17 04:34:13.000 107 21242.86 262.61 42963.25 47928.78 2018-04-17 04:34:14.000 107 21242.87 262.64 42963.30 47928.82 2018-04-17 04:34:15.000 107 21242.89 262.60 42963.31 47928.86 2018-04-17 04:34:16.000 107 21242.90 262.60 42963.31 47928.85 2018-04-17 04:34:17.000 107 21242.92 262.60 42963.34 47928.86 2018-04-17 04:34:18.000 107 21242.95 262.60 42963.34 47928.90 2018-04-17 04:34:19.000 107 21242.90 262.62 42963.32 47928.90 2018-04-17 04:34:20.000 107 21242.92 262.65 42963.29 47928.91 2018-04-17 04:34:21.000 107 21242.86 262.67 42963.32 47928.90 2018-04-17 04:34:22.000 107 21242.86 262.68 42963.30 47928.87 2018-04-17 04:34:23.000 107 21242.91 262.70 42963.30 47928.85 2018-04-17 04:34:24.000 107 21242.87 262.69 42963.31 47928.89 2018-04-17 04:34:25.000 107 21242.87 262.70 42963.33 47928.87 2018-04-17 04:34:26.000 107 21242.88 262.72 42963.35 47928.88 2018-04-17 04:34:27.000 107 21242.85 262.74 42963.31 47928.89 2018-04-17 04:34:28.000 107 21242.88 262.75 42963.34 47928.89 2018-04-17 04:34:29.000 107 21242.87 262.77 42963.33 47928.93 2018-04-17 04:34:30.000 107 21242.86 262.77 42963.34 47928.89 2018-04-17 04:34:31.000 107 21242.83 262.77 42963.34 47928.90 2018-04-17 04:34:32.000 107 21242.83 262.75 42963.34 47928.89 2018-04-17 04:34:33.000 107 21242.83 262.77 42963.35 47928.90 2018-04-17 04:34:34.000 107 21242.83 262.79 42963.35 47928.88 2018-04-17 04:34:35.000 107 21242.80 262.80 42963.33 47928.91 2018-04-17 04:34:36.000 107 21242.75 262.85 42963.33 47928.90 2018-04-17 04:34:37.000 107 21242.74 262.86 42963.32 47928.90 2018-04-17 04:34:38.000 107 21242.76 262.88 42963.32 47928.89 2018-04-17 04:34:39.000 107 21242.75 262.91 42963.33 47928.88 2018-04-17 04:34:40.000 107 21242.78 262.90 42963.36 47928.89 2018-04-17 04:34:41.000 107 21242.77 262.95 42963.30 47928.88 2018-04-17 04:34:42.000 107 21242.82 262.95 42963.31 47928.90 2018-04-17 04:34:43.000 107 21242.82 262.97 42963.31 47928.88 2018-04-17 04:34:44.000 107 21242.81 262.99 42963.31 47928.89 2018-04-17 04:34:45.000 107 21242.85 262.99 42963.34 47928.89 2018-04-17 04:34:46.000 107 21242.84 262.97 42963.33 47928.89 2018-04-17 04:34:47.000 107 21242.82 262.99 42963.34 47928.89 2018-04-17 04:34:48.000 107 21242.77 263.06 42963.32 47928.89 2018-04-17 04:34:49.000 107 21242.77 263.10 42963.28 47928.89 2018-04-17 04:34:50.000 107 21242.78 263.13 42963.28 47928.85 2018-04-17 04:34:51.000 107 21242.80 263.15 42963.27 47928.83 2018-04-17 04:34:52.000 107 21242.78 263.17 42963.26 47928.80 2018-04-17 04:34:53.000 107 21242.79 263.16 42963.25 47928.81 2018-04-17 04:34:54.000 107 21242.83 263.15 42963.25 47928.80 2018-04-17 04:34:55.000 107 21242.79 263.15 42963.25 47928.83 2018-04-17 04:34:56.000 107 21242.84 263.16 42963.28 47928.84 2018-04-17 04:34:57.000 107 21242.86 263.16 42963.30 47928.86 2018-04-17 04:34:58.000 107 21242.88 263.14 42963.29 47928.85 2018-04-17 04:34:59.000 107 21242.91 263.13 42963.29 47928.88 2018-04-17 04:35:00.000 107 21242.89 263.15 42963.31 47928.90 2018-04-17 04:35:01.000 107 21242.91 263.17 42963.33 47928.92 2018-04-17 04:35:02.000 107 21242.94 263.17 42963.34 47928.91 2018-04-17 04:35:03.000 107 21242.92 263.15 42963.34 47928.91 2018-04-17 04:35:04.000 107 21242.93 263.15 42963.35 47928.94 2018-04-17 04:35:05.000 107 21242.90 263.15 42963.36 47928.95 2018-04-17 04:35:06.000 107 21242.90 263.16 42963.35 47928.94 2018-04-17 04:35:07.000 107 21242.91 263.12 42963.36 47928.93 2018-04-17 04:35:08.000 107 21242.94 263.09 42963.39 47928.96 2018-04-17 04:35:09.000 107 21242.95 263.09 42963.39 47928.99 2018-04-17 04:35:10.000 107 21242.96 263.12 42963.36 47928.99 2018-04-17 04:35:11.000 107 21242.92 263.14 42963.37 47928.97 2018-04-17 04:35:12.000 107 21242.93 263.18 42963.37 47929.00 2018-04-17 04:35:13.000 107 21242.95 263.20 42963.33 47928.95 2018-04-17 04:35:14.000 107 21242.92 263.24 42963.33 47928.94 2018-04-17 04:35:15.000 107 21242.92 263.24 42963.31 47928.89 2018-04-17 04:35:16.000 107 21242.91 263.22 42963.27 47928.90 2018-04-17 04:35:17.000 107 21242.87 263.23 42963.28 47928.85 2018-04-17 04:35:18.000 107 21242.87 263.27 42963.26 47928.85 2018-04-17 04:35:19.000 107 21242.89 263.29 42963.27 47928.85 2018-04-17 04:35:20.000 107 21242.88 263.29 42963.26 47928.84 2018-04-17 04:35:21.000 107 21242.84 263.32 42963.24 47928.79 2018-04-17 04:35:22.000 107 21242.85 263.36 42963.20 47928.80 2018-04-17 04:35:23.000 107 21242.83 263.40 42963.18 47928.74 2018-04-17 04:35:24.000 107 21242.83 263.39 42963.12 47928.73 2018-04-17 04:35:25.000 107 21242.83 263.40 42963.08 47928.67 2018-04-17 04:35:26.000 107 21242.84 263.40 42963.07 47928.68 2018-04-17 04:35:27.000 107 21242.86 263.37 42963.08 47928.68 2018-04-17 04:35:28.000 107 21242.89 263.35 42963.05 47928.69 2018-04-17 04:35:29.000 107 21242.90 263.35 42963.06 47928.68 2018-04-17 04:35:30.000 107 21242.91 263.31 42963.09 47928.71 2018-04-17 04:35:31.000 107 21242.92 263.28 42963.11 47928.71 2018-04-17 04:35:32.000 107 21242.96 263.25 42963.14 47928.74 2018-04-17 04:35:33.000 107 21242.97 263.22 42963.20 47928.80 2018-04-17 04:35:34.000 107 21242.95 263.25 42963.21 47928.80 2018-04-17 04:35:35.000 107 21242.94 263.24 42963.23 47928.81 2018-04-17 04:35:36.000 107 21242.94 263.24 42963.24 47928.84 2018-04-17 04:35:37.000 107 21242.93 263.27 42963.22 47928.84 2018-04-17 04:35:38.000 107 21242.93 263.25 42963.24 47928.81 2018-04-17 04:35:39.000 107 21242.94 263.25 42963.18 47928.82 2018-04-17 04:35:40.000 107 21242.95 263.24 42963.16 47928.82 2018-04-17 04:35:41.000 107 21242.94 263.25 42963.17 47928.78 2018-04-17 04:35:42.000 107 21242.93 263.24 42963.16 47928.78 2018-04-17 04:35:43.000 107 21242.95 263.19 42963.14 47928.76 2018-04-17 04:35:44.000 107 21242.95 263.20 42963.15 47928.78 2018-04-17 04:35:45.000 107 21242.90 263.20 42963.19 47928.76 2018-04-17 04:35:46.000 107 21242.85 263.20 42963.16 47928.73 2018-04-17 04:35:47.000 107 21242.86 263.18 42963.16 47928.73 2018-04-17 04:35:48.000 107 21242.84 263.19 42963.16 47928.74 2018-04-17 04:35:49.000 107 21242.84 263.16 42963.17 47928.75 2018-04-17 04:35:50.000 107 21242.86 263.17 42963.14 47928.69 2018-04-17 04:35:51.000 107 21242.83 263.20 42963.13 47928.69 2018-04-17 04:35:52.000 107 21242.83 263.20 42963.12 47928.67 2018-04-17 04:35:53.000 107 21242.80 263.20 42963.10 47928.68 2018-04-17 04:35:54.000 107 21242.81 263.20 42963.12 47928.66 2018-04-17 04:35:55.000 107 21242.82 263.19 42963.14 47928.66 2018-04-17 04:35:56.000 107 21242.83 263.20 42963.09 47928.63 2018-04-17 04:35:57.000 107 21242.80 263.23 42963.09 47928.64 2018-04-17 04:35:58.000 107 21242.81 263.25 42963.07 47928.65 2018-04-17 04:35:59.000 107 21242.85 263.25 42963.05 47928.63 2018-04-17 04:36:00.000 107 21242.85 263.28 42963.04 47928.63 2018-04-17 04:36:01.000 107 21242.85 263.30 42963.06 47928.62 2018-04-17 04:36:02.000 107 21242.83 263.30 42963.08 47928.64 2018-04-17 04:36:03.000 107 21242.84 263.28 42963.05 47928.66 2018-04-17 04:36:04.000 107 21242.88 263.30 42963.03 47928.65 2018-04-17 04:36:05.000 107 21242.88 263.32 42963.06 47928.65 2018-04-17 04:36:06.000 107 21242.89 263.32 42963.07 47928.67 2018-04-17 04:36:07.000 107 21242.89 263.31 42963.06 47928.69 2018-04-17 04:36:08.000 107 21242.88 263.34 42963.09 47928.68 2018-04-17 04:36:09.000 107 21242.91 263.32 42963.12 47928.70 2018-04-17 04:36:10.000 107 21242.93 263.32 42963.09 47928.68 2018-04-17 04:36:11.000 107 21242.93 263.33 42963.09 47928.71 2018-04-17 04:36:12.000 107 21242.92 263.33 42963.11 47928.69 2018-04-17 04:36:13.000 107 21242.92 263.33 42963.11 47928.71 2018-04-17 04:36:14.000 107 21242.90 263.33 42963.09 47928.71 2018-04-17 04:36:15.000 107 21242.91 263.31 42963.09 47928.72 2018-04-17 04:36:16.000 107 21242.92 263.31 42963.05 47928.71 2018-04-17 04:36:17.000 107 21242.88 263.29 42963.05 47928.69 2018-04-17 04:36:18.000 107 21242.84 263.27 42963.04 47928.66 2018-04-17 04:36:19.000 107 21242.83 263.26 42963.02 47928.63 2018-04-17 04:36:20.000 107 21242.81 263.22 42963.00 47928.63 2018-04-17 04:36:21.000 107 21242.78 263.17 42963.02 47928.61 2018-04-17 04:36:22.000 107 21242.84 263.18 42963.02 47928.63 2018-04-17 04:36:23.000 107 21242.82 263.20 42963.02 47928.60 2018-04-17 04:36:24.000 107 21242.82 263.19 42963.00 47928.61 2018-04-17 04:36:25.000 107 21242.85 263.19 42962.99 47928.60 2018-04-17 04:36:26.000 107 21242.88 263.20 42962.95 47928.60 2018-04-17 04:36:27.000 107 21242.86 263.18 42963.00 47928.57 2018-04-17 04:36:28.000 107 21242.86 263.23 42962.99 47928.60 2018-04-17 04:36:29.000 107 21242.81 263.30 42962.94 47928.56 2018-04-17 04:36:30.000 107 21242.78 263.38 42962.93 47928.53 2018-04-17 04:36:31.000 107 21242.73 263.42 42962.87 47928.46 2018-04-17 04:36:32.000 107 21242.73 263.43 42962.83 47928.42 2018-04-17 04:36:33.000 107 21242.69 263.45 42962.75 47928.32 2018-04-17 04:36:34.000 107 21242.68 263.45 42962.72 47928.30 2018-04-17 04:36:35.000 107 21242.66 263.41 42962.71 47928.24 2018-04-17 04:36:36.000 107 21242.64 263.41 42962.65 47928.22 2018-04-17 04:36:37.000 107 21242.60 263.38 42962.66 47928.19 2018-04-17 04:36:38.000 107 21242.61 263.39 42962.65 47928.19 2018-04-17 04:36:39.000 107 21242.61 263.41 42962.64 47928.14 2018-04-17 04:36:40.000 107 21242.61 263.39 42962.62 47928.17 2018-04-17 04:36:41.000 107 21242.58 263.37 42962.65 47928.13 2018-04-17 04:36:42.000 107 21242.59 263.39 42962.62 47928.15 2018-04-17 04:36:43.000 107 21242.58 263.39 42962.58 47928.11 2018-04-17 04:36:44.000 107 21242.54 263.40 42962.57 47928.10 2018-04-17 04:36:45.000 107 21242.55 263.40 42962.59 47928.11 2018-04-17 04:36:46.000 107 21242.58 263.37 42962.59 47928.09 2018-04-17 04:36:47.000 107 21242.59 263.38 42962.58 47928.07 2018-04-17 04:36:48.000 107 21242.58 263.36 42962.60 47928.07 2018-04-17 04:36:49.000 107 21242.56 263.37 42962.56 47928.05 2018-04-17 04:36:50.000 107 21242.55 263.36 42962.57 47928.10 2018-04-17 04:36:51.000 107 21242.57 263.35 42962.58 47928.06 2018-04-17 04:36:52.000 107 21242.57 263.36 42962.56 47928.10 2018-04-17 04:36:53.000 107 21242.61 263.35 42962.59 47928.06 2018-04-17 04:36:54.000 107 21242.62 263.36 42962.60 47928.08 2018-04-17 04:36:55.000 107 21242.61 263.37 42962.58 47928.10 2018-04-17 04:36:56.000 107 21242.61 263.33 42962.62 47928.10 2018-04-17 04:36:57.000 107 21242.60 263.32 42962.62 47928.09 2018-04-17 04:36:58.000 107 21242.59 263.32 42962.63 47928.12 2018-04-17 04:36:59.000 107 21242.61 263.29 42962.62 47928.12 2018-04-17 04:37:00.000 107 21242.61 263.30 42962.62 47928.12 2018-04-17 04:37:01.000 107 21242.63 263.28 42962.64 47928.15 2018-04-17 04:37:02.000 107 21242.62 263.26 42962.65 47928.14 2018-04-17 04:37:03.000 107 21242.62 263.25 42962.69 47928.16 2018-04-17 04:37:04.000 107 21242.63 263.25 42962.69 47928.15 2018-04-17 04:37:05.000 107 21242.63 263.22 42962.71 47928.19 2018-04-17 04:37:06.000 107 21242.64 263.17 42962.72 47928.21 2018-04-17 04:37:07.000 107 21242.67 263.13 42962.75 47928.24 2018-04-17 04:37:08.000 107 21242.72 263.08 42962.80 47928.26 2018-04-17 04:37:09.000 107 21242.73 263.05 42962.84 47928.30 2018-04-17 04:37:10.000 107 21242.75 263.00 42962.86 47928.32 2018-04-17 04:37:11.000 107 21242.76 262.95 42962.89 47928.39 2018-04-17 04:37:12.000 107 21242.76 262.93 42962.91 47928.41 2018-04-17 04:37:13.000 107 21242.77 262.86 42962.93 47928.43 2018-04-17 04:37:14.000 107 21242.76 262.86 42962.95 47928.47 2018-04-17 04:37:15.000 107 21242.73 262.88 42962.95 47928.47 2018-04-17 04:37:16.000 107 21242.72 262.86 42962.98 47928.47 2018-04-17 04:37:17.000 107 21242.71 262.85 42962.94 47928.50 2018-04-17 04:37:18.000 107 21242.74 262.85 42962.95 47928.45 2018-04-17 04:37:19.000 107 21242.73 262.88 42962.97 47928.50 2018-04-17 04:37:20.000 107 21242.72 262.85 42962.98 47928.45 2018-04-17 04:37:21.000 107 21242.73 262.82 42962.96 47928.51 2018-04-17 04:37:22.000 107 21242.74 262.84 42962.97 47928.52 2018-04-17 04:37:23.000 107 21242.77 262.85 42962.99 47928.50 2018-04-17 04:37:24.000 107 21242.77 262.86 42963.04 47928.51 2018-04-17 04:37:25.000 107 21242.77 262.87 42963.03 47928.53 2018-04-17 04:37:26.000 107 21242.76 262.86 42963.02 47928.53 2018-04-17 04:37:27.000 107 21242.76 262.84 42963.05 47928.53 2018-04-17 04:37:28.000 107 21242.81 262.83 42963.07 47928.56 2018-04-17 04:37:29.000 107 21242.82 262.86 42963.04 47928.55 2018-04-17 04:37:30.000 107 21242.81 262.88 42963.01 47928.51 2018-04-17 04:37:31.000 107 21242.85 262.89 42963.00 47928.55 2018-04-17 04:37:32.000 107 21242.83 262.92 42963.00 47928.54 2018-04-17 04:37:33.000 107 21242.82 262.89 42963.01 47928.52 2018-04-17 04:37:34.000 107 21242.83 262.87 42963.01 47928.52 2018-04-17 04:37:35.000 107 21242.84 262.86 42963.04 47928.58 2018-04-17 04:37:36.000 107 21242.78 262.87 42963.01 47928.59 2018-04-17 04:37:37.000 107 21242.81 262.89 42963.05 47928.61 2018-04-17 04:37:38.000 107 21242.85 262.90 42963.09 47928.61 2018-04-17 04:37:39.000 107 21242.88 262.88 42963.13 47928.62 2018-04-17 04:37:40.000 107 21242.89 262.85 42963.17 47928.69 2018-04-17 04:37:41.000 107 21242.85 262.84 42963.17 47928.68 2018-04-17 04:37:42.000 107 21242.84 262.89 42963.17 47928.68 2018-04-17 04:37:43.000 107 21242.86 262.91 42963.19 47928.70 2018-04-17 04:37:44.000 107 21242.83 262.98 42963.19 47928.71 2018-04-17 04:37:45.000 107 21242.85 263.01 42963.21 47928.71 2018-04-17 04:37:46.000 107 21242.86 263.04 42963.20 47928.70 2018-04-17 04:37:47.000 107 21242.86 263.07 42963.16 47928.71 2018-04-17 04:37:48.000 107 21242.84 263.09 42963.12 47928.70 2018-04-17 04:37:49.000 107 21242.85 263.10 42963.11 47928.65 2018-04-17 04:37:50.000 107 21242.86 263.13 42963.10 47928.62 2018-04-17 04:37:51.000 107 21242.89 263.16 42963.11 47928.64 2018-04-17 04:37:52.000 107 21242.89 263.19 42963.05 47928.65 2018-04-17 04:37:53.000 107 21242.85 263.22 42963.03 47928.65 2018-04-17 04:37:54.000 107 21242.84 263.25 42963.03 47928.57 2018-04-17 04:37:55.000 107 21242.84 263.28 42963.01 47928.56 2018-04-17 04:37:56.000 107 21242.83 263.28 42962.98 47928.55 2018-04-17 04:37:57.000 107 21242.85 263.29 42962.95 47928.54 2018-04-17 04:37:58.000 107 21242.86 263.31 42962.93 47928.48 2018-04-17 04:37:59.000 107 21242.85 263.33 42962.93 47928.48 2018-04-17 04:38:00.000 107 21242.88 263.28 42962.92 47928.48 2018-04-17 04:38:01.000 107 21242.88 263.26 42962.91 47928.46 2018-04-17 04:38:02.000 107 21242.89 263.27 42962.91 47928.49 2018-04-17 04:38:03.000 107 21242.91 263.25 42962.89 47928.47 2018-04-17 04:38:04.000 107 21242.88 263.26 42962.88 47928.46 2018-04-17 04:38:05.000 107 21242.91 263.23 42962.90 47928.48 2018-04-17 04:38:06.000 107 21242.90 263.23 42962.91 47928.47 2018-04-17 04:38:07.000 107 21242.91 263.23 42962.91 47928.46 2018-04-17 04:38:08.000 107 21242.90 263.23 42962.92 47928.47 2018-04-17 04:38:09.000 107 21242.85 263.24 42962.88 47928.47 2018-04-17 04:38:10.000 107 21242.85 263.24 42962.90 47928.46 2018-04-17 04:38:11.000 107 21242.83 263.25 42962.87 47928.44 2018-04-17 04:38:12.000 107 21242.80 263.26 42962.85 47928.43 2018-04-17 04:38:13.000 107 21242.78 263.27 42962.83 47928.42 2018-04-17 04:38:14.000 107 21242.76 263.23 42962.81 47928.41 2018-04-17 04:38:15.000 107 21242.77 263.22 42962.80 47928.44 2018-04-17 04:38:16.000 107 21242.78 263.19 42962.83 47928.43 2018-04-17 04:38:17.000 107 21242.75 263.21 42962.82 47928.41 2018-04-17 04:38:18.000 107 21242.73 263.28 42962.81 47928.41 2018-04-17 04:38:19.000 107 21242.68 263.31 42962.78 47928.37 2018-04-17 04:38:20.000 107 21242.64 263.32 42962.74 47928.35 2018-04-17 04:38:21.000 107 21242.64 263.29 42962.74 47928.29 2018-04-17 04:38:22.000 107 21242.67 263.30 42962.71 47928.27 2018-04-17 04:38:23.000 107 21242.64 263.32 42962.68 47928.26 2018-04-17 04:38:24.000 107 21242.66 263.32 42962.67 47928.25 2018-04-17 04:38:25.000 107 21242.68 263.33 42962.66 47928.25 2018-04-17 04:38:26.000 107 21242.69 263.31 42962.64 47928.23 2018-04-17 04:38:27.000 107 21242.67 263.31 42962.67 47928.22 2018-04-17 04:38:28.000 107 21242.66 263.33 42962.65 47928.21 2018-04-17 04:38:29.000 107 21242.69 263.32 42962.64 47928.19 2018-04-17 04:38:30.000 107 21242.71 263.34 42962.65 47928.20 2018-04-17 04:38:31.000 107 21242.71 263.37 42962.63 47928.18 2018-04-17 04:38:32.000 107 21242.72 263.36 42962.59 47928.16 2018-04-17 04:38:33.000 107 21242.69 263.35 42962.56 47928.16 2018-04-17 04:38:34.000 107 21242.67 263.36 42962.54 47928.14 2018-04-17 04:38:35.000 107 21242.64 263.36 42962.53 47928.16 2018-04-17 04:38:36.000 107 21242.64 263.34 42962.55 47928.14 2018-04-17 04:38:37.000 107 21242.65 263.34 42962.52 47928.13 2018-04-17 04:38:38.000 107 21242.65 263.32 42962.54 47928.12 2018-04-17 04:38:39.000 107 21242.66 263.35 42962.54 47928.11 2018-04-17 04:38:40.000 107 21242.62 263.34 42962.54 47928.09 2018-04-17 04:38:41.000 107 21242.63 263.30 42962.54 47928.09 2018-04-17 04:38:42.000 107 21242.66 263.26 42962.54 47928.09 2018-04-17 04:38:43.000 107 21242.62 263.27 42962.51 47928.05 2018-04-17 04:38:44.000 107 21242.61 263.28 42962.50 47928.08 2018-04-17 04:38:45.000 107 21242.64 263.28 42962.50 47928.04 2018-04-17 04:38:46.000 107 21242.60 263.30 42962.48 47928.03 2018-04-17 04:38:47.000 107 21242.59 263.25 42962.44 47928.01 2018-04-17 04:38:48.000 107 21242.60 263.22 42962.48 47928.01 2018-04-17 04:38:49.000 107 21242.57 263.18 42962.45 47928.00 2018-04-17 04:38:50.000 107 21242.55 263.19 42962.46 47928.00 2018-04-17 04:38:51.000 107 21242.54 263.15 42962.52 47928.02 2018-04-17 04:38:52.000 107 21242.55 263.06 42962.53 47928.00 2018-04-17 04:38:53.000 107 21242.57 263.04 42962.52 47928.02 2018-04-17 04:38:54.000 107 21242.55 263.03 42962.52 47928.01 2018-04-17 04:38:55.000 107 21242.54 263.01 42962.51 47928.03 2018-04-17 04:38:56.000 107 21242.56 262.99 42962.53 47928.03 2018-04-17 04:38:57.000 107 21242.57 262.98 42962.55 47928.03 2018-04-17 04:38:58.000 107 21242.57 262.93 42962.55 47928.04 2018-04-17 04:38:59.000 107 21242.56 262.90 42962.54 47928.06 2018-04-17 04:39:00.000 107 21242.56 262.89 42962.52 47928.04 2018-04-17 04:39:01.000 107 21242.56 262.87 42962.57 47928.05 2018-04-17 04:39:02.000 107 21242.53 262.87 42962.55 47928.06 2018-04-17 04:39:03.000 107 21242.54 262.88 42962.56 47928.07 2018-04-17 04:39:04.000 107 21242.55 262.88 42962.55 47928.05 2018-04-17 04:39:05.000 107 21242.61 262.84 42962.59 47928.07 2018-04-17 04:39:06.000 107 21242.61 262.84 42962.59 47928.07 2018-04-17 04:39:07.000 107 21242.61 262.82 42962.55 47928.08 2018-04-17 04:39:08.000 107 21242.62 262.80 42962.57 47928.10 2018-04-17 04:39:09.000 107 21242.66 262.77 42962.61 47928.13 2018-04-17 04:39:10.000 107 21242.64 262.78 42962.62 47928.12 2018-04-17 04:39:11.000 107 21242.67 262.78 42962.66 47928.16 2018-04-17 04:39:12.000 107 21242.69 262.79 42962.66 47928.19 2018-04-17 04:39:13.000 107 21242.69 262.80 42962.65 47928.22 2018-04-17 04:39:14.000 107 21242.70 262.80 42962.69 47928.20 2018-04-17 04:39:15.000 107 21242.69 262.79 42962.69 47928.23 2018-04-17 04:39:16.000 107 21242.68 262.81 42962.70 47928.21 2018-04-17 04:39:17.000 107 21242.68 262.81 42962.70 47928.23 2018-04-17 04:39:18.000 107 21242.69 262.82 42962.71 47928.25 2018-04-17 04:39:19.000 107 21242.70 262.81 42962.69 47928.24 2018-04-17 04:39:20.000 107 21242.73 262.81 42962.72 47928.25 2018-04-17 04:39:21.000 107 21242.75 262.80 42962.73 47928.27 2018-04-17 04:39:22.000 107 21242.73 262.82 42962.72 47928.27 2018-04-17 04:39:23.000 107 21242.73 262.87 42962.71 47928.26 2018-04-17 04:39:24.000 107 21242.74 262.87 42962.67 47928.26 2018-04-17 04:39:25.000 107 21242.75 262.86 42962.69 47928.25 2018-04-17 04:39:26.000 107 21242.78 262.90 42962.67 47928.27 2018-04-17 04:39:27.000 107 21242.79 262.87 42962.68 47928.29 2018-04-17 04:39:28.000 107 21242.81 262.86 42962.68 47928.30 2018-04-17 04:39:29.000 107 21242.83 262.81 42962.71 47928.32 2018-04-17 04:39:30.000 107 21242.81 262.80 42962.72 47928.34 2018-04-17 04:39:31.000 107 21242.80 262.79 42962.75 47928.34 2018-04-17 04:39:32.000 107 21242.77 262.79 42962.79 47928.37 2018-04-17 04:39:33.000 107 21242.75 262.83 42962.80 47928.35 2018-04-17 04:39:34.000 107 21242.78 262.83 42962.79 47928.40 2018-04-17 04:39:35.000 107 21242.79 262.84 42962.78 47928.36 2018-04-17 04:39:36.000 107 21242.78 262.86 42962.79 47928.36 2018-04-17 04:39:37.000 107 21242.79 262.85 42962.80 47928.37 2018-04-17 04:39:38.000 107 21242.78 262.84 42962.77 47928.36 2018-04-17 04:39:39.000 107 21242.77 262.84 42962.79 47928.38 2018-04-17 04:39:40.000 107 21242.73 262.90 42962.76 47928.34 2018-04-17 04:39:41.000 107 21242.73 262.93 42962.73 47928.31 2018-04-17 04:39:42.000 107 21242.73 262.93 42962.70 47928.30 2018-04-17 04:39:43.000 107 21242.74 262.91 42962.69 47928.28 2018-04-17 04:39:44.000 107 21242.75 262.88 42962.69 47928.25 2018-04-17 04:39:45.000 107 21242.73 262.90 42962.72 47928.25 2018-04-17 04:39:46.000 107 21242.75 262.87 42962.71 47928.26 2018-04-17 04:39:47.000 107 21242.74 262.86 42962.71 47928.27 2018-04-17 04:39:48.000 107 21242.78 262.83 42962.70 47928.26 2018-04-17 04:39:49.000 107 21242.80 262.80 42962.66 47928.26 2018-04-17 04:39:50.000 107 21242.82 262.78 42962.72 47928.26 2018-04-17 04:39:51.000 107 21242.82 262.78 42962.74 47928.26 2018-04-17 04:39:52.000 107 21242.80 262.80 42962.74 47928.30 2018-04-17 04:39:53.000 107 21242.82 262.80 42962.73 47928.28 2018-04-17 04:39:54.000 107 21242.82 262.77 42962.69 47928.27 2018-04-17 04:39:55.000 107 21242.77 262.75 42962.72 47928.27 2018-04-17 04:39:56.000 107 21242.73 262.73 42962.77 47928.28 2018-04-17 04:39:57.000 107 21242.75 262.73 42962.76 47928.29 2018-04-17 04:39:58.000 107 21242.72 262.73 42962.75 47928.31 2018-04-17 04:39:59.000 107 21242.68 262.74 42962.75 47928.29 2018-04-17 04:40:00.000 107 21242.66 262.75 42962.76 47928.31 2018-04-17 04:40:01.000 107 21242.66 262.76 42962.78 47928.29 2018-04-17 04:40:02.000 107 21242.66 262.80 42962.78 47928.29 2018-04-17 04:40:03.000 107 21242.68 262.79 42962.76 47928.29 2018-04-17 04:40:04.000 107 21242.66 262.80 42962.74 47928.28 2018-04-17 04:40:05.000 107 21242.67 262.80 42962.72 47928.25 2018-04-17 04:40:06.000 107 21242.66 262.80 42962.71 47928.26 2018-04-17 04:40:07.000 107 21242.64 262.79 42962.67 47928.22 2018-04-17 04:40:08.000 107 21242.65 262.80 42962.67 47928.21 2018-04-17 04:40:09.000 107 21242.61 262.81 42962.68 47928.21 2018-04-17 04:40:10.000 107 21242.56 262.86 42962.64 47928.17 2018-04-17 04:40:11.000 107 21242.53 262.90 42962.63 47928.15 2018-04-17 04:40:12.000 107 21242.51 262.92 42962.56 47928.09 2018-04-17 04:40:13.000 107 21242.50 262.92 42962.56 47928.04 2018-04-17 04:40:14.000 107 21242.50 262.90 42962.54 47928.02 2018-04-17 04:40:15.000 107 21242.49 262.90 42962.51 47927.98 2018-04-17 04:40:16.000 107 21242.50 262.86 42962.48 47927.94 2018-04-17 04:40:17.000 107 21242.50 262.81 42962.48 47927.94 2018-04-17 04:40:18.000 107 21242.53 262.78 42962.49 47927.98 2018-04-17 04:40:19.000 107 21242.52 262.76 42962.54 47927.99 2018-04-17 04:40:20.000 107 21242.54 262.74 42962.58 47928.01 2018-04-17 04:40:21.000 107 21242.52 262.75 42962.59 47928.02 2018-04-17 04:40:22.000 107 21242.51 262.75 42962.58 47928.05 2018-04-17 04:40:23.000 107 21242.55 262.74 42962.59 47928.06 2018-04-17 04:40:24.000 107 21242.53 262.73 42962.59 47928.06 2018-04-17 04:40:25.000 107 21242.53 262.70 42962.61 47928.08 2018-04-17 04:40:26.000 107 21242.54 262.70 42962.64 47928.09 2018-04-17 04:40:27.000 107 21242.53 262.67 42962.65 47928.12 2018-04-17 04:40:28.000 107 21242.52 262.64 42962.69 47928.14 2018-04-17 04:40:29.000 107 21242.60 262.61 42962.71 47928.16 2018-04-17 04:40:30.000 107 21242.59 262.56 42962.71 47928.18 2018-04-17 04:40:31.000 107 21242.57 262.52 42962.73 47928.22 2018-04-17 04:40:32.000 107 21242.58 262.51 42962.81 47928.23 2018-04-17 04:40:33.000 107 21242.62 262.48 42962.83 47928.28 2018-04-17 04:40:34.000 107 21242.63 262.46 42962.86 47928.34 2018-04-17 04:40:35.000 107 21242.63 262.49 42962.86 47928.33 2018-04-17 04:40:36.000 107 21242.63 262.45 42962.87 47928.37 2018-04-17 04:40:37.000 107 21242.63 262.45 42962.91 47928.38 2018-04-17 04:40:38.000 107 21242.64 262.45 42962.89 47928.40 2018-04-17 04:40:39.000 107 21242.64 262.44 42962.91 47928.43 2018-04-17 04:40:40.000 107 21242.68 262.42 42962.93 47928.42 2018-04-17 04:40:41.000 107 21242.71 262.42 42962.94 47928.45 2018-04-17 04:40:42.000 107 21242.71 262.40 42962.93 47928.47 2018-04-17 04:40:43.000 107 21242.68 262.41 42962.93 47928.47 2018-04-17 04:40:44.000 107 21242.70 262.38 42962.96 47928.49 2018-04-17 04:40:45.000 107 21242.71 262.38 42962.97 47928.49 2018-04-17 04:40:46.000 107 21242.70 262.35 42962.99 47928.51 2018-04-17 04:40:47.000 107 21242.70 262.34 42963.02 47928.51 2018-04-17 04:40:48.000 107 21242.68 262.35 42963.03 47928.52 2018-04-17 04:40:49.000 107 21242.67 262.36 42963.03 47928.52 2018-04-17 04:40:50.000 107 21242.68 262.36 42963.00 47928.53 2018-04-17 04:40:51.000 107 21242.67 262.37 42963.00 47928.50 2018-04-17 04:40:52.000 107 21242.68 262.39 42962.98 47928.52 2018-04-17 04:40:53.000 107 21242.66 262.39 42962.98 47928.51 2018-04-17 04:40:54.000 107 21242.64 262.40 42963.01 47928.50 2018-04-17 04:40:55.000 107 21242.63 262.39 42963.00 47928.51 2018-04-17 04:40:56.000 107 21242.59 262.36 42962.95 47928.48 2018-04-17 04:40:57.000 107 21242.59 262.36 42962.95 47928.46 2018-04-17 04:40:58.000 107 21242.57 262.37 42962.94 47928.43 2018-04-17 04:40:59.000 107 21242.56 262.37 42962.94 47928.44 2018-04-17 04:41:00.000 107 21242.55 262.35 42962.96 47928.45 2018-04-17 04:41:01.000 107 21242.55 262.36 42962.94 47928.41 2018-04-17 04:41:02.000 107 21242.54 262.35 42962.93 47928.41 2018-04-17 04:41:03.000 107 21242.55 262.37 42962.91 47928.42 2018-04-17 04:41:04.000 107 21242.57 262.37 42962.91 47928.43 2018-04-17 04:41:05.000 107 21242.58 262.36 42962.91 47928.43 2018-04-17 04:41:06.000 107 21242.60 262.36 42962.93 47928.40 2018-04-17 04:41:07.000 107 21242.64 262.38 42962.92 47928.42 2018-04-17 04:41:08.000 107 21242.64 262.40 42962.95 47928.44 2018-04-17 04:41:09.000 107 21242.66 262.43 42962.94 47928.44 2018-04-17 04:41:10.000 107 21242.68 262.47 42962.90 47928.42 2018-04-17 04:41:11.000 107 21242.69 262.50 42962.90 47928.45 2018-04-17 04:41:12.000 107 21242.69 262.50 42962.90 47928.44 2018-04-17 04:41:13.000 107 21242.69 262.53 42962.89 47928.41 2018-04-17 04:41:14.000 107 21242.71 262.54 42962.89 47928.40 2018-04-17 04:41:15.000 107 21242.73 262.56 42962.90 47928.45 2018-04-17 04:41:16.000 107 21242.73 262.59 42962.88 47928.43 2018-04-17 04:41:17.000 107 21242.71 262.62 42962.85 47928.43 2018-04-17 04:41:18.000 107 21242.67 262.65 42962.88 47928.43 2018-04-17 04:41:19.000 107 21242.68 262.65 42962.89 47928.43 2018-04-17 04:41:20.000 107 21242.71 262.68 42962.90 47928.44 2018-04-17 04:41:21.000 107 21242.71 262.69 42962.88 47928.43 2018-04-17 04:41:22.000 107 21242.74 262.69 42962.93 47928.46 2018-04-17 04:41:23.000 107 21242.73 262.71 42962.88 47928.45 2018-04-17 04:41:24.000 107 21242.71 262.70 42962.89 47928.46 2018-04-17 04:41:25.000 107 21242.74 262.69 42962.93 47928.47 2018-04-17 04:41:26.000 107 21242.75 262.71 42962.94 47928.48 2018-04-17 04:41:27.000 107 21242.70 262.76 42962.94 47928.51 2018-04-17 04:41:28.000 107 21242.69 262.80 42962.93 47928.49 2018-04-17 04:41:29.000 107 21242.71 262.78 42962.96 47928.48 2018-04-17 04:41:30.000 107 21242.73 262.77 42962.96 47928.47 2018-04-17 04:41:31.000 107 21242.78 262.73 42962.97 47928.49 2018-04-17 04:41:32.000 107 21242.79 262.70 42962.97 47928.51 2018-04-17 04:41:33.000 107 21242.81 262.65 42962.97 47928.52 2018-04-17 04:41:34.000 107 21242.87 262.62 42963.03 47928.55 2018-04-17 04:41:35.000 107 21242.91 262.59 42963.05 47928.63 2018-04-17 04:41:36.000 107 21242.92 262.54 42963.11 47928.64 2018-04-17 04:41:37.000 107 21242.93 262.48 42963.15 47928.71 2018-04-17 04:41:38.000 107 21242.94 262.45 42963.19 47928.75 2018-04-17 04:41:39.000 107 21242.97 262.49 42963.21 47928.81 2018-04-17 04:41:40.000 107 21242.98 262.53 42963.22 47928.83 2018-04-17 04:41:41.000 107 21243.01 262.54 42963.23 47928.83 2018-04-17 04:41:42.000 107 21242.98 262.55 42963.23 47928.86 2018-04-17 04:41:43.000 107 21242.98 262.52 42963.24 47928.84 2018-04-17 04:41:44.000 107 21242.97 262.51 42963.22 47928.82 2018-04-17 04:41:45.000 107 21242.96 262.52 42963.20 47928.82 2018-04-17 04:41:46.000 107 21242.94 262.49 42963.23 47928.86 2018-04-17 04:41:47.000 107 21242.94 262.50 42963.25 47928.84 2018-04-17 04:41:48.000 107 21242.94 262.47 42963.22 47928.85 2018-04-17 04:41:49.000 107 21242.89 262.47 42963.23 47928.84 2018-04-17 04:41:50.000 107 21242.87 262.47 42963.21 47928.83 2018-04-17 04:41:51.000 107 21242.88 262.49 42963.21 47928.81 2018-04-17 04:41:52.000 107 21242.86 262.50 42963.22 47928.79 2018-04-17 04:41:53.000 107 21242.82 262.57 42963.16 47928.79 2018-04-17 04:41:54.000 107 21242.80 262.60 42963.10 47928.76 2018-04-17 04:41:55.000 107 21242.81 262.61 42963.09 47928.71 2018-04-17 04:41:56.000 107 21242.80 262.59 42963.05 47928.69 2018-04-17 04:41:57.000 107 21242.75 262.59 42963.06 47928.64 2018-04-17 04:41:58.000 107 21242.77 262.58 42963.04 47928.61 2018-04-17 04:41:59.000 107 21242.76 262.57 42963.06 47928.61 2018-04-17 04:42:00.000 107 21242.73 262.58 42963.02 47928.59 2018-04-17 04:42:01.000 107 21242.78 262.57 42963.02 47928.58 2018-04-17 04:42:02.000 107 21242.75 262.59 42963.02 47928.57 2018-04-17 04:42:03.000 107 21242.77 262.58 42963.01 47928.55 2018-04-17 04:42:04.000 107 21242.76 262.58 42962.99 47928.55 2018-04-17 04:42:05.000 107 21242.77 262.58 42962.99 47928.53 2018-04-17 04:42:06.000 107 21242.79 262.55 42963.02 47928.54 2018-04-17 04:42:07.000 107 21242.80 262.55 42963.04 47928.58 2018-04-17 04:42:08.000 107 21242.79 262.56 42963.02 47928.58 2018-04-17 04:42:09.000 107 21242.81 262.53 42963.03 47928.62 2018-04-17 04:42:10.000 107 21242.82 262.55 42963.05 47928.59 2018-04-17 04:42:11.000 107 21242.81 262.56 42963.07 47928.64 2018-04-17 04:42:12.000 107 21242.79 262.59 42963.04 47928.62 2018-04-17 04:42:13.000 107 21242.79 262.59 42963.04 47928.61 2018-04-17 04:42:14.000 107 21242.80 262.57 42963.05 47928.59 2018-04-17 04:42:15.000 107 21242.79 262.56 42963.07 47928.58 2018-04-17 04:42:16.000 107 21242.77 262.54 42963.05 47928.61 2018-04-17 04:42:17.000 107 21242.81 262.54 42963.07 47928.60 2018-04-17 04:42:18.000 107 21242.83 262.56 42963.07 47928.61 2018-04-17 04:42:19.000 107 21242.80 262.57 42963.07 47928.64 2018-04-17 04:42:20.000 107 21242.82 262.55 42963.08 47928.66 2018-04-17 04:42:21.000 107 21242.82 262.53 42963.11 47928.64 2018-04-17 04:42:22.000 107 21242.83 262.53 42963.15 47928.67 2018-04-17 04:42:23.000 107 21242.82 262.50 42963.17 47928.68 2018-04-17 04:42:24.000 107 21242.81 262.51 42963.18 47928.71 2018-04-17 04:42:25.000 107 21242.80 262.56 42963.18 47928.70 2018-04-17 04:42:26.000 107 21242.79 262.56 42963.18 47928.72 2018-04-17 04:42:27.000 107 21242.81 262.58 42963.16 47928.71 2018-04-17 04:42:28.000 107 21242.78 262.59 42963.13 47928.68 2018-04-17 04:42:29.000 107 21242.77 262.61 42963.11 47928.67 2018-04-17 04:42:30.000 107 21242.78 262.62 42963.11 47928.65 2018-04-17 04:42:31.000 107 21242.81 262.61 42963.08 47928.65 2018-04-17 04:42:32.000 107 21242.77 262.63 42963.09 47928.62 2018-04-17 04:42:33.000 107 21242.75 262.62 42963.03 47928.61 2018-04-17 04:42:34.000 107 21242.78 262.65 42963.04 47928.60 2018-04-17 04:42:35.000 107 21242.79 262.68 42963.06 47928.60 2018-04-17 04:42:36.000 107 21242.73 262.69 42963.05 47928.57 2018-04-17 04:42:37.000 107 21242.72 262.68 42963.06 47928.56 2018-04-17 04:42:38.000 107 21242.70 262.67 42963.08 47928.55 2018-04-17 04:42:39.000 107 21242.69 262.66 42963.06 47928.58 2018-04-17 04:42:40.000 107 21242.74 262.60 42963.07 47928.55 2018-04-17 04:42:41.000 107 21242.74 262.56 42963.11 47928.62 2018-04-17 04:42:42.000 107 21242.78 262.50 42963.13 47928.63 2018-04-17 04:42:43.000 107 21242.77 262.48 42963.16 47928.69 2018-04-17 04:42:44.000 107 21242.76 262.49 42963.17 47928.71 2018-04-17 04:42:45.000 107 21242.82 262.45 42963.21 47928.72 2018-04-17 04:42:46.000 107 21242.82 262.42 42963.22 47928.74 2018-04-17 04:42:47.000 107 21242.78 262.47 42963.23 47928.76 2018-04-17 04:42:48.000 107 21242.76 262.50 42963.23 47928.75 2018-04-17 04:42:49.000 107 21242.73 262.54 42963.21 47928.75 2018-04-17 04:42:50.000 107 21242.74 262.58 42963.20 47928.71 2018-04-17 04:42:51.000 107 21242.77 262.58 42963.20 47928.73 2018-04-17 04:42:52.000 107 21242.78 262.57 42963.18 47928.69 2018-04-17 04:42:53.000 107 21242.77 262.58 42963.15 47928.68 2018-04-17 04:42:54.000 107 21242.75 262.55 42963.16 47928.66 2018-04-17 04:42:55.000 107 21242.73 262.56 42963.15 47928.68 2018-04-17 04:42:56.000 107 21242.70 262.56 42963.12 47928.62 2018-04-17 04:42:57.000 107 21242.75 262.54 42963.14 47928.64 2018-04-17 04:42:58.000 107 21242.77 262.52 42963.14 47928.62 2018-04-17 04:42:59.000 107 21242.74 262.56 42963.09 47928.62 2018-04-17 04:43:00.000 107 21242.77 262.58 42963.10 47928.62 2018-04-17 04:43:01.000 107 21242.76 262.61 42963.07 47928.60 2018-04-17 04:43:02.000 107 21242.71 262.66 42963.03 47928.56 2018-04-17 04:43:03.000 107 21242.69 262.70 42963.00 47928.54 2018-04-17 04:43:04.000 107 21242.66 262.74 42962.97 47928.53 2018-04-17 04:43:05.000 107 21242.68 262.76 42962.94 47928.44 2018-04-17 04:43:06.000 107 21242.68 262.77 42962.87 47928.42 2018-04-17 04:43:07.000 107 21242.66 262.77 42962.85 47928.40 2018-04-17 04:43:08.000 107 21242.66 262.78 42962.85 47928.35 2018-04-17 04:43:09.000 107 21242.62 262.79 42962.79 47928.35 2018-04-17 04:43:10.000 107 21242.59 262.86 42962.73 47928.31 2018-04-17 04:43:11.000 107 21242.60 262.89 42962.71 47928.27 2018-04-17 04:43:12.000 107 21242.58 262.89 42962.70 47928.25 2018-04-17 04:43:13.000 107 21242.59 262.86 42962.70 47928.20 2018-04-17 04:43:14.000 107 21242.59 262.85 42962.65 47928.19 2018-04-17 04:43:15.000 107 21242.61 262.82 42962.64 47928.17 2018-04-17 04:43:16.000 107 21242.62 262.82 42962.62 47928.19 2018-04-17 04:43:17.000 107 21242.61 262.82 42962.64 47928.19 2018-04-17 04:43:18.000 107 21242.60 262.82 42962.65 47928.16 2018-04-17 04:43:19.000 107 21242.57 262.82 42962.67 47928.17 2018-04-17 04:43:20.000 107 21242.58 262.82 42962.66 47928.16 2018-04-17 04:43:21.000 107 21242.57 262.80 42962.65 47928.14 2018-04-17 04:43:22.000 107 21242.53 262.80 42962.64 47928.14 2018-04-17 04:43:23.000 107 21242.52 262.79 42962.64 47928.14 2018-04-17 04:43:24.000 107 21242.48 262.80 42962.62 47928.11 2018-04-17 04:43:25.000 107 21242.50 262.84 42962.62 47928.12 2018-04-17 04:43:26.000 107 21242.53 262.86 42962.60 47928.09 2018-04-17 04:43:27.000 107 21242.56 262.81 42962.62 47928.07 2018-04-17 04:43:28.000 107 21242.58 262.74 42962.64 47928.11 2018-04-17 04:43:29.000 107 21242.57 262.74 42962.68 47928.12 2018-04-17 04:43:30.000 107 21242.57 262.74 42962.69 47928.15 2018-04-17 04:43:31.000 107 21242.58 262.76 42962.68 47928.18 2018-04-17 04:43:32.000 107 21242.58 262.74 42962.65 47928.15 2018-04-17 04:43:33.000 107 21242.59 262.71 42962.70 47928.18 2018-04-17 04:43:34.000 107 21242.61 262.72 42962.69 47928.20 2018-04-17 04:43:35.000 107 21242.62 262.74 42962.69 47928.21 2018-04-17 04:43:36.000 107 21242.60 262.77 42962.69 47928.20 2018-04-17 04:43:37.000 107 21242.64 262.79 42962.67 47928.18 2018-04-17 04:43:38.000 107 21242.63 262.78 42962.63 47928.16 2018-04-17 04:43:39.000 107 21242.60 262.77 42962.63 47928.13 2018-04-17 04:43:40.000 107 21242.62 262.75 42962.63 47928.16 2018-04-17 04:43:41.000 107 21242.62 262.71 42962.67 47928.14 2018-04-17 04:43:42.000 107 21242.66 262.65 42962.70 47928.21 2018-04-17 04:43:43.000 107 21242.68 262.63 42962.70 47928.23 2018-04-17 04:43:44.000 107 21242.70 262.63 42962.73 47928.26 2018-04-17 04:43:45.000 107 21242.71 262.62 42962.74 47928.29 2018-04-17 04:43:46.000 107 21242.74 262.61 42962.74 47928.31 2018-04-17 04:43:47.000 107 21242.76 262.60 42962.76 47928.31 2018-04-17 04:43:48.000 107 21242.76 262.59 42962.75 47928.33 2018-04-17 04:43:49.000 107 21242.77 262.57 42962.77 47928.34 2018-04-17 04:43:50.000 107 21242.80 262.53 42962.79 47928.37 2018-04-17 04:43:51.000 107 21242.83 262.49 42962.84 47928.39 2018-04-17 04:43:52.000 107 21242.80 262.47 42962.86 47928.42 2018-04-17 04:43:53.000 107 21242.81 262.43 42962.89 47928.46 2018-04-17 04:43:54.000 107 21242.84 262.37 42962.92 47928.49 2018-04-17 04:43:55.000 107 21242.85 262.30 42962.96 47928.52 2018-04-17 04:43:56.000 107 21242.88 262.27 42963.00 47928.58 2018-04-17 04:43:57.000 107 21242.91 262.27 42963.03 47928.59 2018-04-17 04:43:58.000 107 21242.86 262.28 42963.04 47928.60 2018-04-17 04:43:59.000 107 21242.85 262.27 42963.04 47928.63 2018-04-17 04:44:00.000 107 21242.83 262.30 42963.07 47928.63 2018-04-17 04:44:01.000 107 21242.81 262.32 42963.06 47928.61 2018-04-17 04:44:02.000 107 21242.80 262.31 42963.02 47928.65 2018-04-17 04:44:03.000 107 21242.84 262.27 42963.06 47928.61 2018-04-17 04:44:04.000 107 21242.83 262.23 42963.04 47928.63 2018-04-17 04:44:05.000 107 21242.84 262.23 42963.03 47928.62 2018-04-17 04:44:06.000 107 21242.87 262.25 42963.05 47928.62 2018-04-17 04:44:07.000 107 21242.84 262.25 42963.01 47928.63 2018-04-17 04:44:08.000 107 21242.88 262.24 42963.03 47928.63 2018-04-17 04:44:09.000 107 21242.89 262.22 42963.04 47928.66 2018-04-17 04:44:10.000 107 21242.92 262.20 42963.06 47928.66 2018-04-17 04:44:11.000 107 21242.90 262.21 42963.09 47928.66 2018-04-17 04:44:12.000 107 21242.87 262.21 42963.05 47928.68 2018-04-17 04:44:13.000 107 21242.91 262.18 42963.06 47928.66 2018-04-17 04:44:14.000 107 21242.89 262.18 42963.09 47928.68 2018-04-17 04:44:15.000 107 21242.86 262.21 42963.07 47928.66 2018-04-17 04:44:16.000 107 21242.82 262.21 42963.09 47928.66 2018-04-17 04:44:17.000 107 21242.87 262.20 42963.08 47928.66 2018-04-17 04:44:18.000 107 21242.89 262.21 42963.06 47928.69 2018-04-17 04:44:19.000 107 21242.87 262.26 42963.05 47928.67 2018-04-17 04:44:20.000 107 21242.80 262.37 42963.03 47928.65 2018-04-17 04:44:21.000 107 21242.78 262.43 42963.00 47928.60 2018-04-17 04:44:22.000 107 21242.76 262.46 42962.95 47928.52 2018-04-17 04:44:23.000 107 21242.74 262.50 42962.90 47928.49 2018-04-17 04:44:24.000 107 21242.68 262.51 42962.85 47928.45 2018-04-17 04:44:25.000 107 21242.68 262.49 42962.83 47928.38 2018-04-17 04:44:26.000 107 21242.67 262.47 42962.83 47928.37 2018-04-17 04:44:27.000 107 21242.69 262.46 42962.80 47928.37 2018-04-17 04:44:28.000 107 21242.70 262.49 42962.80 47928.36 2018-04-17 04:44:29.000 107 21242.71 262.47 42962.82 47928.35 2018-04-17 04:44:30.000 107 21242.74 262.47 42962.77 47928.36 2018-04-17 04:44:31.000 107 21242.73 262.47 42962.77 47928.35 2018-04-17 04:44:32.000 107 21242.73 262.46 42962.79 47928.33 2018-04-17 04:44:33.000 107 21242.74 262.44 42962.80 47928.35 2018-04-17 04:44:34.000 107 21242.76 262.42 42962.81 47928.37 2018-04-17 04:44:35.000 107 21242.79 262.40 42962.84 47928.39 2018-04-17 04:44:36.000 107 21242.80 262.38 42962.85 47928.40 2018-04-17 04:44:37.000 107 21242.79 262.42 42962.86 47928.42 2018-04-17 04:44:38.000 107 21242.82 262.46 42962.86 47928.43 2018-04-17 04:44:39.000 107 21242.87 262.45 42962.83 47928.45 2018-04-17 04:44:40.000 107 21242.83 262.47 42962.85 47928.47 2018-04-17 04:44:41.000 107 21242.83 262.46 42962.86 47928.43 2018-04-17 04:44:42.000 107 21242.81 262.47 42962.83 47928.46 2018-04-17 04:44:43.000 107 21242.82 262.48 42962.87 47928.46 2018-04-17 04:44:44.000 107 21242.81 262.48 42962.87 47928.45 2018-04-17 04:44:45.000 107 21242.81 262.47 42962.87 47928.45 2018-04-17 04:44:46.000 107 21242.81 262.46 42962.87 47928.46 2018-04-17 04:44:47.000 107 21242.79 262.44 42962.91 47928.45 2018-04-17 04:44:48.000 107 21242.77 262.45 42962.91 47928.45 2018-04-17 04:44:49.000 107 21242.75 262.44 42962.90 47928.44 2018-04-17 04:44:50.000 107 21242.75 262.45 42962.88 47928.44 2018-04-17 04:44:51.000 107 21242.73 262.46 42962.88 47928.41 2018-04-17 04:44:52.000 107 21242.73 262.45 42962.89 47928.44 2018-04-17 04:44:53.000 107 21242.73 262.46 42962.88 47928.41 2018-04-17 04:44:54.000 107 21242.69 262.45 42962.85 47928.44 2018-04-17 04:44:55.000 107 21242.67 262.46 42962.86 47928.40 2018-04-17 04:44:56.000 107 21242.70 262.44 42962.90 47928.43 2018-04-17 04:44:57.000 107 21242.69 262.42 42962.89 47928.42 2018-04-17 04:44:58.000 107 21242.67 262.44 42962.85 47928.43 2018-04-17 04:44:59.000 107 21242.68 262.44 42962.88 47928.40 2018-04-17 04:45:00.000 107 21242.65 262.43 42962.89 47928.43 2018-04-17 04:45:01.000 107 21242.63 262.49 42962.87 47928.43 2018-04-17 04:45:02.000 107 21242.64 262.51 42962.87 47928.38 2018-04-17 04:45:03.000 107 21242.67 262.51 42962.86 47928.39 2018-04-17 04:45:04.000 107 21242.70 262.51 42962.86 47928.39 2018-04-17 04:45:05.000 107 21242.74 262.51 42962.84 47928.39 2018-04-17 04:45:06.000 107 21242.73 262.50 42962.88 47928.41 2018-04-17 04:45:07.000 107 21242.74 262.48 42962.91 47928.43 2018-04-17 04:45:08.000 107 21242.73 262.45 42962.91 47928.44 2018-04-17 04:45:09.000 107 21242.75 262.44 42962.93 47928.47 2018-04-17 04:45:10.000 107 21242.79 262.44 42962.96 47928.51 2018-04-17 04:45:11.000 107 21242.79 262.42 42963.01 47928.52 2018-04-17 04:45:12.000 107 21242.80 262.38 42963.08 47928.57 2018-04-17 04:45:13.000 107 21242.82 262.36 42963.06 47928.56 2018-04-17 04:45:14.000 107 21242.81 262.34 42963.07 47928.59 2018-04-17 04:45:15.000 107 21242.83 262.28 42963.11 47928.63 2018-04-17 04:45:16.000 107 21242.82 262.25 42963.15 47928.67 2018-04-17 04:45:17.000 107 21242.83 262.22 42963.19 47928.72 2018-04-17 04:45:18.000 107 21242.82 262.18 42963.24 47928.75 2018-04-17 04:45:19.000 107 21242.85 262.13 42963.27 47928.80 2018-04-17 04:45:20.000 107 21242.83 262.14 42963.30 47928.81 2018-04-17 04:45:21.000 107 21242.85 262.11 42963.30 47928.85 2018-04-17 04:45:22.000 107 21242.82 262.07 42963.33 47928.86 2018-04-17 04:45:23.000 107 21242.83 262.03 42963.37 47928.87 2018-04-17 04:45:24.000 107 21242.82 262.01 42963.36 47928.88 2018-04-17 04:45:25.000 107 21242.81 262.03 42963.39 47928.93 2018-04-17 04:45:26.000 107 21242.81 262.04 42963.41 47928.90 2018-04-17 04:45:27.000 107 21242.81 262.04 42963.42 47928.92 2018-04-17 04:45:28.000 107 21242.83 262.07 42963.40 47928.92 2018-04-17 04:45:29.000 107 21242.82 262.09 42963.39 47928.92 2018-04-17 04:45:30.000 107 21242.83 262.13 42963.33 47928.92 2018-04-17 04:45:31.000 107 21242.77 262.15 42963.29 47928.84 2018-04-17 04:45:32.000 107 21242.71 262.12 42963.29 47928.80 2018-04-17 04:45:33.000 107 21242.65 262.12 42963.23 47928.78 2018-04-17 04:45:34.000 107 21242.61 262.13 42963.25 47928.73 2018-04-17 04:45:35.000 107 21242.58 262.13 42963.28 47928.72 2018-04-17 04:45:36.000 107 21242.59 262.12 42963.26 47928.70 2018-04-17 04:45:37.000 107 21242.61 262.12 42963.23 47928.71 2018-04-17 04:45:38.000 107 21242.59 262.13 42963.25 47928.69 2018-04-17 04:45:39.000 107 21242.57 262.17 42963.24 47928.71 2018-04-17 04:45:40.000 107 21242.55 262.15 42963.24 47928.69 2018-04-17 04:45:41.000 107 21242.57 262.15 42963.23 47928.70 2018-04-17 04:45:42.000 107 21242.59 262.20 42963.21 47928.69 2018-04-17 04:45:43.000 107 21242.59 262.24 42963.23 47928.69 2018-04-17 04:45:44.000 107 21242.58 262.29 42963.23 47928.69 2018-04-17 04:45:45.000 107 21242.56 262.31 42963.26 47928.66 2018-04-17 04:45:46.000 107 21242.56 262.34 42963.23 47928.66 2018-04-17 04:45:47.000 107 21242.55 262.39 42963.19 47928.66 2018-04-17 04:45:48.000 107 21242.52 262.42 42963.20 47928.65 2018-04-17 04:45:49.000 107 21242.52 262.43 42963.24 47928.62 2018-04-17 04:45:50.000 107 21242.52 262.42 42963.24 47928.64 2018-04-17 04:45:51.000 107 21242.52 262.44 42963.24 47928.63 2018-04-17 04:45:52.000 107 21242.52 262.44 42963.23 47928.65 2018-04-17 04:45:53.000 107 21242.52 262.45 42963.24 47928.66 2018-04-17 04:45:54.000 107 21242.52 262.44 42963.24 47928.68 2018-04-17 04:45:55.000 107 21242.49 262.48 42963.26 47928.67 2018-04-17 04:45:56.000 107 21242.45 262.51 42963.27 47928.66 2018-04-17 04:45:57.000 107 21242.45 262.55 42963.25 47928.64 2018-04-17 04:45:58.000 107 21242.40 262.57 42963.22 47928.65 2018-04-17 04:45:59.000 107 21242.39 262.60 42963.22 47928.63 2018-04-17 04:46:00.000 107 21242.38 262.59 42963.24 47928.61 2018-04-17 04:46:01.000 107 21242.36 262.59 42963.24 47928.60 2018-04-17 04:46:02.000 107 21242.34 262.62 42963.23 47928.57 2018-04-17 04:46:03.000 107 21242.31 262.66 42963.18 47928.55 2018-04-17 04:46:04.000 107 21242.30 262.68 42963.14 47928.54 2018-04-17 04:46:05.000 107 21242.30 262.70 42963.13 47928.48 2018-04-17 04:46:06.000 107 21242.30 262.70 42963.12 47928.48 2018-04-17 04:46:07.000 107 21242.33 262.68 42963.13 47928.46 2018-04-17 04:46:08.000 107 21242.33 262.66 42963.11 47928.46 2018-04-17 04:46:09.000 107 21242.33 262.66 42963.11 47928.48 2018-04-17 04:46:10.000 107 21242.32 262.68 42963.11 47928.47 2018-04-17 04:46:11.000 107 21242.32 262.67 42963.12 47928.46 2018-04-17 04:46:12.000 107 21242.33 262.70 42963.12 47928.45 2018-04-17 04:46:13.000 107 21242.34 262.67 42963.08 47928.48 2018-04-17 04:46:14.000 107 21242.35 262.63 42963.09 47928.46 2018-04-17 04:46:15.000 107 21242.35 262.65 42963.09 47928.47 2018-04-17 04:46:16.000 107 21242.34 262.70 42963.04 47928.44 2018-04-17 04:46:17.000 107 21242.34 262.75 42963.02 47928.40 2018-04-17 04:46:18.000 107 21242.29 262.75 42962.99 47928.35 2018-04-17 04:46:19.000 107 21242.26 262.77 42962.98 47928.35 2018-04-17 04:46:20.000 107 21242.26 262.81 42962.96 47928.31 2018-04-17 04:46:21.000 107 21242.22 262.84 42962.91 47928.26 2018-04-17 04:46:22.000 107 21242.21 262.87 42962.86 47928.23 2018-04-17 04:46:23.000 107 21242.22 262.87 42962.86 47928.22 2018-04-17 04:46:24.000 107 21242.22 262.88 42962.84 47928.17 2018-04-17 04:46:25.000 107 21242.20 262.91 42962.79 47928.17 2018-04-17 04:46:26.000 107 21242.20 262.92 42962.77 47928.13 2018-04-17 04:46:27.000 107 21242.20 262.92 42962.77 47928.10 2018-04-17 04:46:28.000 107 21242.20 262.94 42962.75 47928.06 2018-04-17 04:46:29.000 107 21242.16 262.95 42962.71 47928.08 2018-04-17 04:46:30.000 107 21242.16 262.95 42962.69 47928.04 2018-04-17 04:46:31.000 107 21242.17 262.94 42962.70 47928.02 2018-04-17 04:46:32.000 107 21242.15 262.96 42962.68 47928.04 2018-04-17 04:46:33.000 107 21242.18 262.94 42962.68 47928.00 2018-04-17 04:46:34.000 107 21242.18 262.90 42962.66 47927.99 2018-04-17 04:46:35.000 107 21242.18 262.88 42962.68 47928.00 2018-04-17 04:46:36.000 107 21242.20 262.84 42962.71 47928.01 2018-04-17 04:46:37.000 107 21242.20 262.82 42962.72 47928.04 2018-04-17 04:46:38.000 107 21242.22 262.78 42962.75 47928.07 2018-04-17 04:46:39.000 107 21242.25 262.72 42962.77 47928.08 2018-04-17 04:46:40.000 107 21242.25 262.67 42962.83 47928.12 2018-04-17 04:46:41.000 107 21242.28 262.62 42962.88 47928.14 2018-04-17 04:46:42.000 107 21242.29 262.58 42962.90 47928.19 2018-04-17 04:46:43.000 107 21242.30 262.54 42962.94 47928.24 2018-04-17 04:46:44.000 107 21242.32 262.52 42962.97 47928.29 2018-04-17 04:46:45.000 107 21242.33 262.50 42963.02 47928.33 2018-04-17 04:46:46.000 107 21242.34 262.47 42963.05 47928.39 2018-04-17 04:46:47.000 107 21242.36 262.45 42963.05 47928.40 2018-04-17 04:46:48.000 107 21242.30 262.50 42963.08 47928.44 2018-04-17 04:46:49.000 107 21242.29 262.54 42963.07 47928.41 2018-04-17 04:46:50.000 107 21242.28 262.56 42963.05 47928.41 2018-04-17 04:46:51.000 107 21242.28 262.57 42963.05 47928.38 2018-04-17 04:46:52.000 107 21242.29 262.61 42963.01 47928.40 2018-04-17 04:46:53.000 107 21242.27 262.62 42962.98 47928.34 2018-04-17 04:46:54.000 107 21242.29 262.63 42962.95 47928.33 2018-04-17 04:46:55.000 107 21242.31 262.65 42962.94 47928.32 2018-04-17 04:46:56.000 107 21242.32 262.69 42962.90 47928.27 2018-04-17 04:46:57.000 107 21242.33 262.71 42962.87 47928.29 2018-04-17 04:46:58.000 107 21242.34 262.72 42962.86 47928.27 2018-04-17 04:46:59.000 107 21242.35 262.70 42962.84 47928.26 2018-04-17 04:47:00.000 107 21242.32 262.71 42962.85 47928.25 2018-04-17 04:47:01.000 107 21242.32 262.70 42962.85 47928.24 2018-04-17 04:47:02.000 107 21242.30 262.67 42962.86 47928.22 2018-04-17 04:47:03.000 107 21242.25 262.67 42962.90 47928.24 2018-04-17 04:47:04.000 107 21242.26 262.65 42962.93 47928.25 2018-04-17 04:47:05.000 107 21242.24 262.66 42962.96 47928.26 2018-04-17 04:47:06.000 107 21242.20 262.64 42962.97 47928.27 2018-04-17 04:47:07.000 107 21242.21 262.65 42962.96 47928.27 2018-04-17 04:47:08.000 107 21242.22 262.67 42962.97 47928.28 2018-04-17 04:47:09.000 107 21242.20 262.70 42962.92 47928.26 2018-04-17 04:47:10.000 107 21242.18 262.73 42962.92 47928.29 2018-04-17 04:47:11.000 107 21242.16 262.75 42962.93 47928.25 2018-04-17 04:47:12.000 107 21242.18 262.76 42962.91 47928.24 2018-04-17 04:47:13.000 107 21242.20 262.77 42962.89 47928.26 2018-04-17 04:47:14.000 107 21242.19 262.78 42962.89 47928.24 2018-04-17 04:47:15.000 107 21242.17 262.77 42962.88 47928.23 2018-04-17 04:47:16.000 107 21242.19 262.79 42962.86 47928.19 2018-04-17 04:47:17.000 107 21242.21 262.78 42962.87 47928.18 2018-04-17 04:47:18.000 107 21242.18 262.75 42962.92 47928.21 2018-04-17 04:47:19.000 107 21242.22 262.73 42962.92 47928.21 2018-04-17 04:47:20.000 107 21242.21 262.77 42962.90 47928.24 2018-04-17 04:47:21.000 107 21242.20 262.78 42962.94 47928.21 2018-04-17 04:47:22.000 107 21242.22 262.81 42962.93 47928.28 2018-04-17 04:47:23.000 107 21242.22 262.81 42962.92 47928.26 2018-04-17 04:47:24.000 107 21242.23 262.82 42962.95 47928.27 2018-04-17 04:47:25.000 107 21242.23 262.85 42963.00 47928.30 2018-04-17 04:47:26.000 107 21242.22 262.86 42962.98 47928.28 2018-04-17 04:47:27.000 107 21242.25 262.88 42962.98 47928.32 2018-04-17 04:47:28.000 107 21242.25 262.92 42963.01 47928.31 2018-04-17 04:47:29.000 107 21242.26 262.94 42962.99 47928.33 2018-04-17 04:47:30.000 107 21242.22 263.00 42962.98 47928.31 2018-04-17 04:47:31.000 107 21242.18 263.11 42962.95 47928.28 2018-04-17 04:47:32.000 107 21242.19 263.17 42962.91 47928.23 2018-04-17 04:47:33.000 107 21242.18 263.22 42962.87 47928.20 2018-04-17 04:47:34.000 107 21242.19 263.24 42962.81 47928.13 2018-04-17 04:47:35.000 107 21242.16 263.25 42962.76 47928.13 2018-04-17 04:47:36.000 107 21242.15 263.26 42962.75 47928.07 2018-04-17 04:47:37.000 107 21242.20 263.26 42962.71 47928.08 2018-04-17 04:47:38.000 107 21242.20 263.23 42962.70 47928.06 2018-04-17 04:47:39.000 107 21242.18 263.20 42962.74 47928.06 2018-04-17 04:47:40.000 107 21242.17 263.18 42962.73 47928.09 2018-04-17 04:47:41.000 107 21242.13 263.13 42962.74 47928.03 2018-04-17 04:47:42.000 107 21242.13 263.10 42962.83 47928.07 2018-04-17 04:47:43.000 107 21242.07 263.13 42962.83 47928.06 2018-04-17 04:47:44.000 107 21242.06 263.13 42962.81 47928.09 2018-04-17 04:47:45.000 107 21242.03 263.14 42962.83 47928.08 2018-04-17 04:47:46.000 107 21242.01 263.18 42962.84 47928.07 2018-04-17 04:47:47.000 107 21241.95 263.26 42962.84 47928.08 2018-04-17 04:47:48.000 107 21241.92 263.28 42962.77 47928.01 2018-04-17 04:47:49.000 107 21241.91 263.27 42962.72 47927.97 2018-04-17 04:47:50.000 107 21241.91 263.29 42962.69 47927.96 2018-04-17 04:47:51.000 107 21241.90 263.29 42962.71 47927.94 2018-04-17 04:47:52.000 107 21241.90 263.31 42962.70 47927.91 2018-04-17 04:47:53.000 107 21241.92 263.32 42962.68 47927.90 2018-04-17 04:47:54.000 107 21241.89 263.30 42962.67 47927.86 2018-04-17 04:47:55.000 107 21241.89 263.30 42962.67 47927.87 2018-04-17 04:47:56.000 107 21241.90 263.28 42962.67 47927.89 2018-04-17 04:47:57.000 107 21241.90 263.28 42962.69 47927.90 2018-04-17 04:47:58.000 107 21241.89 263.27 42962.72 47927.89 2018-04-17 04:47:59.000 107 21241.84 263.27 42962.72 47927.92 2018-04-17 04:48:00.000 107 21241.87 263.26 42962.72 47927.93 2018-04-17 04:48:01.000 107 21241.88 263.23 42962.74 47927.93 2018-04-17 04:48:02.000 107 21241.89 263.20 42962.77 47927.93 2018-04-17 04:48:03.000 107 21241.92 263.17 42962.80 47927.95 2018-04-17 04:48:04.000 107 21241.97 263.14 42962.81 47928.01 2018-04-17 04:48:05.000 107 21242.02 263.13 42962.84 47928.06 2018-04-17 04:48:06.000 107 21242.07 263.11 42962.87 47928.11 2018-04-17 04:48:07.000 107 21242.08 263.11 42962.93 47928.13 2018-04-17 04:48:08.000 107 21242.10 263.12 42962.94 47928.18 2018-04-17 04:48:09.000 107 21242.13 263.11 42962.95 47928.19 2018-04-17 04:48:10.000 107 21242.14 263.09 42962.98 47928.23 2018-04-17 04:48:11.000 107 21242.13 263.07 42963.01 47928.28 2018-04-17 04:48:12.000 107 21242.14 263.05 42963.03 47928.28 2018-04-17 04:48:13.000 107 21242.15 263.01 42963.05 47928.32 2018-04-17 04:48:14.000 107 21242.15 263.02 42963.08 47928.35 2018-04-17 04:48:15.000 107 21242.18 263.01 42963.11 47928.37 2018-04-17 04:48:16.000 107 21242.20 262.98 42963.12 47928.38 2018-04-17 04:48:17.000 107 21242.24 262.99 42963.11 47928.44 2018-04-17 04:48:18.000 107 21242.25 263.02 42963.11 47928.42 2018-04-17 04:48:19.000 107 21242.24 263.04 42963.14 47928.44 2018-04-17 04:48:20.000 107 21242.18 263.10 42963.17 47928.45 2018-04-17 04:48:21.000 107 21242.16 263.14 42963.18 47928.41 2018-04-17 04:48:22.000 107 21242.13 263.16 42963.11 47928.39 2018-04-17 04:48:23.000 107 21242.10 263.19 42963.09 47928.36 2018-04-17 04:48:24.000 107 21242.09 263.20 42963.08 47928.35 2018-04-17 04:48:25.000 107 21242.12 263.18 42963.08 47928.34 2018-04-17 04:48:26.000 107 21242.16 263.17 42963.08 47928.33 2018-04-17 04:48:27.000 107 21242.12 263.18 42963.06 47928.36 2018-04-17 04:48:28.000 107 21242.13 263.18 42963.06 47928.36 2018-04-17 04:48:29.000 107 21242.12 263.18 42963.08 47928.37 2018-04-17 04:48:30.000 107 21242.14 263.18 42963.09 47928.37 2018-04-17 04:48:31.000 107 21242.18 263.18 42963.09 47928.39 2018-04-17 04:48:32.000 107 21242.21 263.17 42963.09 47928.39 2018-04-17 04:48:33.000 107 21242.22 263.17 42963.10 47928.43 2018-04-17 04:48:34.000 107 21242.25 263.19 42963.12 47928.45 2018-04-17 04:48:35.000 107 21242.25 263.20 42963.11 47928.45 2018-04-17 04:48:36.000 107 21242.25 263.18 42963.12 47928.46 2018-04-17 04:48:37.000 107 21242.21 263.17 42963.11 47928.47 2018-04-17 04:48:38.000 107 21242.23 263.15 42963.12 47928.44 2018-04-17 04:48:39.000 107 21242.22 263.15 42963.15 47928.50 2018-04-17 04:48:40.000 107 21242.24 263.11 42963.15 47928.46 2018-04-17 04:48:41.000 107 21242.23 263.10 42963.19 47928.49 2018-04-17 04:48:42.000 107 21242.21 263.07 42963.19 47928.48 2018-04-17 04:48:43.000 107 21242.20 263.04 42963.19 47928.47 2018-04-17 04:48:44.000 107 21242.19 263.00 42963.19 47928.49 2018-04-17 04:48:45.000 107 21242.19 262.98 42963.19 47928.47 2018-04-17 04:48:46.000 107 21242.18 262.97 42963.20 47928.50 2018-04-17 04:48:47.000 107 21242.18 262.94 42963.21 47928.47 2018-04-17 04:48:48.000 107 21242.18 262.95 42963.22 47928.50 2018-04-17 04:48:49.000 107 21242.19 262.94 42963.23 47928.48 2018-04-17 04:48:50.000 107 21242.19 262.96 42963.22 47928.47 2018-04-17 04:48:51.000 107 21242.18 262.96 42963.22 47928.50 2018-04-17 04:48:52.000 107 21242.19 262.94 42963.23 47928.50 2018-04-17 04:48:53.000 107 21242.21 262.94 42963.26 47928.52 2018-04-17 04:48:54.000 107 21242.21 262.93 42963.29 47928.52 2018-04-17 04:48:55.000 107 21242.20 262.95 42963.25 47928.54 2018-04-17 04:48:56.000 107 21242.21 262.97 42963.29 47928.53 2018-04-17 04:48:57.000 107 21242.25 262.97 42963.30 47928.57 2018-04-17 04:48:58.000 107 21242.28 262.99 42963.33 47928.61 2018-04-17 04:48:59.000 107 21242.30 263.04 42963.29 47928.65 2018-04-17 04:49:00.000 107 21242.26 263.11 42963.30 47928.63 2018-04-17 04:49:01.000 107 21242.30 263.15 42963.26 47928.65 2018-04-17 04:49:02.000 107 21242.29 263.17 42963.30 47928.66 2018-04-17 04:49:03.000 107 21242.30 263.19 42963.33 47928.63 2018-04-17 04:49:04.000 107 21242.33 263.19 42963.33 47928.63 2018-04-17 04:49:05.000 107 21242.29 263.19 42963.32 47928.65 2018-04-17 04:49:06.000 107 21242.27 263.18 42963.31 47928.64 2018-04-17 04:49:07.000 107 21242.27 263.16 42963.30 47928.60 2018-04-17 04:49:08.000 107 21242.28 263.17 42963.33 47928.63 2018-04-17 04:49:09.000 107 21242.27 263.16 42963.30 47928.61 2018-04-17 04:49:10.000 107 21242.28 263.14 42963.32 47928.64 2018-04-17 04:49:11.000 107 21242.29 263.15 42963.35 47928.63 2018-04-17 04:49:12.000 107 21242.30 263.14 42963.32 47928.64 2018-04-17 04:49:13.000 107 21242.29 263.17 42963.31 47928.64 2018-04-17 04:49:14.000 107 21242.28 263.19 42963.29 47928.62 2018-04-17 04:49:15.000 107 21242.29 263.23 42963.26 47928.62 2018-04-17 04:49:16.000 107 21242.29 263.26 42963.25 47928.64 2018-04-17 04:49:17.000 107 21242.30 263.27 42963.23 47928.58 2018-04-17 04:49:18.000 107 21242.28 263.28 42963.22 47928.58 2018-04-17 04:49:19.000 107 21242.25 263.32 42963.22 47928.57 2018-04-17 04:49:20.000 107 21242.27 263.32 42963.22 47928.55 2018-04-17 04:49:21.000 107 21242.27 263.33 42963.22 47928.56 2018-04-17 04:49:22.000 107 21242.27 263.35 42963.20 47928.54 2018-04-17 04:49:23.000 107 21242.25 263.34 42963.17 47928.51 2018-04-17 04:49:24.000 107 21242.27 263.32 42963.18 47928.52 2018-04-17 04:49:25.000 107 21242.29 263.30 42963.19 47928.53 2018-04-17 04:49:26.000 107 21242.28 263.32 42963.20 47928.54 2018-04-17 04:49:27.000 107 21242.28 263.32 42963.21 47928.57 2018-04-17 04:49:28.000 107 21242.29 263.31 42963.20 47928.52 2018-04-17 04:49:29.000 107 21242.30 263.34 42963.18 47928.56 2018-04-17 04:49:30.000 107 21242.30 263.32 42963.19 47928.53 2018-04-17 04:49:31.000 107 21242.29 263.33 42963.16 47928.54 2018-04-17 04:49:32.000 107 21242.25 263.35 42963.15 47928.49 2018-04-17 04:49:33.000 107 21242.29 263.35 42963.15 47928.51 2018-04-17 04:49:34.000 107 21242.35 263.38 42963.15 47928.51 2018-04-17 04:49:35.000 107 21242.43 263.37 42963.16 47928.51 2018-04-17 04:49:36.000 107 21242.46 263.39 42963.17 47928.56 2018-04-17 04:49:37.000 107 21242.51 263.37 42963.16 47928.60 2018-04-17 04:49:38.000 107 21242.56 263.34 42963.19 47928.61 2018-04-17 04:49:39.000 107 21242.55 263.34 42963.21 47928.66 2018-04-17 04:49:40.000 107 21242.60 263.33 42963.22 47928.68 2018-04-17 04:49:41.000 107 21242.61 263.31 42963.24 47928.71 2018-04-17 04:49:42.000 107 21242.66 263.27 42963.30 47928.73 2018-04-17 04:49:43.000 107 21242.69 263.23 42963.31 47928.78 2018-04-17 04:49:44.000 107 21242.69 263.22 42963.33 47928.81 2018-04-17 04:49:45.000 107 21242.70 263.21 42963.38 47928.86 2018-04-17 04:49:46.000 107 21242.73 263.18 42963.41 47928.88 2018-04-17 04:49:47.000 107 21242.70 263.21 42963.45 47928.93 2018-04-17 04:49:48.000 107 21242.70 263.21 42963.43 47928.93 2018-04-17 04:49:49.000 107 21242.71 263.21 42963.44 47928.94 2018-04-17 04:49:50.000 107 21242.67 263.25 42963.43 47928.96 2018-04-17 04:49:51.000 107 21242.65 263.30 42963.45 47928.92 2018-04-17 04:49:52.000 107 21242.66 263.31 42963.41 47928.91 2018-04-17 04:49:53.000 107 21242.64 263.31 42963.41 47928.88 2018-04-17 04:49:54.000 107 21242.63 263.33 42963.38 47928.88 2018-04-17 04:49:55.000 107 21242.64 263.36 42963.39 47928.87 2018-04-17 04:49:56.000 107 21242.65 263.33 42963.39 47928.86 2018-04-17 04:49:57.000 107 21242.64 263.34 42963.35 47928.85 2018-04-17 04:49:58.000 107 21242.62 263.37 42963.36 47928.86 2018-04-17 04:49:59.000 107 21242.58 263.41 42963.35 47928.84 2018-04-17 04:50:00.000 107 21242.54 263.41 42963.31 47928.81 2018-04-17 04:50:01.000 107 21242.52 263.45 42963.31 47928.79 2018-04-17 04:50:02.000 107 21242.53 263.45 42963.30 47928.76 2018-04-17 04:50:03.000 107 21242.50 263.46 42963.27 47928.73 2018-04-17 04:50:04.000 107 21242.46 263.51 42963.24 47928.68 2018-04-17 04:50:05.000 107 21242.44 263.55 42963.20 47928.68 2018-04-17 04:50:06.000 107 21242.44 263.55 42963.15 47928.64 2018-04-17 04:50:07.000 107 21242.44 263.56 42963.14 47928.60 2018-04-17 04:50:08.000 107 21242.45 263.53 42963.15 47928.60 2018-04-17 04:50:09.000 107 21242.46 263.50 42963.17 47928.58 2018-04-17 04:50:10.000 107 21242.47 263.49 42963.18 47928.60 2018-04-17 04:50:11.000 107 21242.50 263.49 42963.19 47928.59 2018-04-17 04:50:12.000 107 21242.48 263.52 42963.21 47928.62 2018-04-17 04:50:13.000 107 21242.47 263.57 42963.17 47928.61 2018-04-17 04:50:14.000 107 21242.43 263.67 42963.13 47928.59 2018-04-17 04:50:15.000 107 21242.42 263.72 42963.10 47928.56 2018-04-17 04:50:16.000 107 21242.38 263.77 42963.03 47928.44 2018-04-17 04:50:17.000 107 21242.36 263.81 42962.96 47928.45 2018-04-17 04:50:18.000 107 21242.36 263.79 42962.94 47928.37 2018-04-17 04:50:19.000 107 21242.35 263.77 42962.93 47928.34 2018-04-17 04:50:20.000 107 21242.36 263.76 42962.90 47928.32 2018-04-17 04:50:21.000 107 21242.38 263.76 42962.94 47928.34 2018-04-17 04:50:22.000 107 21242.37 263.74 42962.97 47928.29 2018-04-17 04:50:23.000 107 21242.40 263.68 42962.92 47928.32 2018-04-17 04:50:24.000 107 21242.36 263.67 42962.93 47928.36 2018-04-17 04:50:25.000 107 21242.37 263.64 42962.97 47928.39 2018-04-17 04:50:26.000 107 21242.36 263.65 42963.00 47928.41 2018-04-17 04:50:27.000 107 21242.37 263.66 42963.02 47928.42 2018-04-17 04:50:28.000 107 21242.37 263.67 42963.04 47928.43 2018-04-17 04:50:29.000 107 21242.38 263.68 42963.07 47928.44 2018-04-17 04:50:30.000 107 21242.36 263.69 42963.07 47928.46 2018-04-17 04:50:31.000 107 21242.36 263.70 42963.04 47928.42 2018-04-17 04:50:32.000 107 21242.33 263.75 42963.03 47928.43 2018-04-17 04:50:33.000 107 21242.29 263.75 42963.03 47928.42 2018-04-17 04:50:34.000 107 21242.28 263.79 42963.03 47928.39 2018-04-17 04:50:35.000 107 21242.27 263.79 42963.03 47928.36 2018-04-17 04:50:36.000 107 21242.27 263.80 42962.99 47928.37 2018-04-17 04:50:37.000 107 21242.26 263.79 42963.01 47928.38 2018-04-17 04:50:38.000 107 21242.25 263.77 42963.05 47928.37 2018-04-17 04:50:39.000 107 21242.24 263.74 42963.06 47928.37 2018-04-17 04:50:40.000 107 21242.25 263.70 42963.05 47928.39 2018-04-17 04:50:41.000 107 21242.25 263.71 42963.07 47928.39 2018-04-17 04:50:42.000 107 21242.26 263.70 42963.06 47928.39 2018-04-17 04:50:43.000 107 21242.27 263.71 42963.05 47928.41 2018-04-17 04:50:44.000 107 21242.22 263.69 42963.04 47928.40 2018-04-17 04:50:45.000 107 21242.20 263.70 42963.03 47928.36 2018-04-17 04:50:46.000 107 21242.21 263.72 42963.00 47928.37 2018-04-17 04:50:47.000 107 21242.18 263.73 42962.98 47928.33 2018-04-17 04:50:48.000 107 21242.17 263.74 42962.98 47928.30 2018-04-17 04:50:49.000 107 21242.14 263.78 42962.97 47928.30 2018-04-17 04:50:50.000 107 21242.15 263.77 42962.99 47928.31 2018-04-17 04:50:51.000 107 21242.15 263.73 42962.99 47928.27 2018-04-17 04:50:52.000 107 21242.15 263.72 42963.01 47928.30 2018-04-17 04:50:53.000 107 21242.14 263.70 42963.03 47928.30 2018-04-17 04:50:54.000 107 21242.16 263.68 42963.05 47928.27 2018-04-17 04:50:55.000 107 21242.19 263.72 42963.03 47928.29 2018-04-17 04:50:56.000 107 21242.21 263.73 42963.00 47928.33 2018-04-17 04:50:57.000 107 21242.21 263.74 42962.95 47928.31 2018-04-17 04:50:58.000 107 21242.19 263.70 42962.95 47928.26 2018-04-17 04:50:59.000 107 21242.19 263.67 42962.96 47928.28 2018-04-17 04:51:00.000 107 21242.18 263.63 42962.94 47928.27 2018-04-17 04:51:01.000 107 21242.13 263.59 42962.96 47928.28 2018-04-17 04:51:02.000 107 21242.16 263.56 42962.99 47928.27 2018-04-17 04:51:03.000 107 21242.21 263.54 42962.96 47928.33 2018-04-17 04:51:04.000 107 21242.19 263.51 42963.01 47928.31 2018-04-17 04:51:05.000 107 21242.20 263.51 42963.04 47928.33 2018-04-17 04:51:06.000 107 21242.21 263.49 42963.06 47928.35 2018-04-17 04:51:07.000 107 21242.24 263.47 42963.05 47928.40 2018-04-17 04:51:08.000 107 21242.28 263.45 42963.08 47928.41 2018-04-17 04:51:09.000 107 21242.31 263.44 42963.12 47928.45 2018-04-17 04:51:10.000 107 21242.31 263.42 42963.15 47928.47 2018-04-17 04:51:11.000 107 21242.30 263.42 42963.15 47928.51 2018-04-17 04:51:12.000 107 21242.31 263.46 42963.16 47928.51 2018-04-17 04:51:13.000 107 21242.32 263.54 42963.16 47928.48 2018-04-17 04:51:14.000 107 21242.33 263.59 42963.15 47928.52 2018-04-17 04:51:15.000 107 21242.34 263.62 42963.08 47928.49 2018-04-17 04:51:16.000 107 21242.34 263.64 42963.04 47928.43 2018-04-17 04:51:17.000 107 21242.33 263.61 42962.98 47928.41 2018-04-17 04:51:18.000 107 21242.26 263.60 42962.96 47928.38 2018-04-17 04:51:19.000 107 21242.25 263.56 42962.96 47928.33 2018-04-17 04:51:20.000 107 21242.25 263.51 42962.98 47928.34 2018-04-17 04:51:21.000 107 21242.28 263.47 42963.01 47928.33 2018-04-17 04:51:22.000 107 21242.27 263.43 42963.07 47928.37 2018-04-17 04:51:23.000 107 21242.27 263.41 42963.11 47928.40 2018-04-17 04:51:24.000 107 21242.27 263.41 42963.11 47928.47 2018-04-17 04:51:25.000 107 21242.24 263.38 42963.15 47928.46 2018-04-17 04:51:26.000 107 21242.23 263.41 42963.16 47928.46 2018-04-17 04:51:27.000 107 21242.22 263.45 42963.15 47928.49 2018-04-17 04:51:28.000 107 21242.19 263.49 42963.15 47928.45 2018-04-17 04:51:29.000 107 21242.19 263.48 42963.14 47928.43 2018-04-17 04:51:30.000 107 21242.16 263.49 42963.10 47928.44 2018-04-17 04:51:31.000 107 21242.18 263.49 42963.05 47928.43 2018-04-17 04:51:32.000 107 21242.17 263.47 42963.08 47928.42 2018-04-17 04:51:33.000 107 21242.13 263.48 42963.10 47928.37 2018-04-17 04:51:34.000 107 21242.10 263.46 42963.09 47928.39 2018-04-17 04:51:35.000 107 21242.10 263.46 42963.07 47928.37 2018-04-17 04:51:36.000 107 21242.09 263.50 42963.10 47928.34 2018-04-17 04:51:37.000 107 21242.06 263.54 42963.07 47928.32 2018-04-17 04:51:38.000 107 21242.05 263.55 42963.08 47928.33 2018-04-17 04:51:39.000 107 21242.03 263.51 42963.08 47928.31 2018-04-17 04:51:40.000 107 21242.08 263.47 42963.08 47928.30 2018-04-17 04:51:41.000 107 21242.10 263.44 42963.09 47928.37 2018-04-17 04:51:42.000 107 21242.11 263.43 42963.10 47928.36 2018-04-17 04:51:43.000 107 21242.10 263.47 42963.11 47928.41 2018-04-17 04:51:44.000 107 21242.09 263.48 42963.12 47928.38 2018-04-17 04:51:45.000 107 21242.10 263.49 42963.16 47928.40 2018-04-17 04:51:46.000 107 21242.10 263.49 42963.15 47928.41 2018-04-17 04:51:47.000 107 21242.11 263.51 42963.16 47928.40 2018-04-17 04:51:48.000 107 21242.13 263.54 42963.16 47928.40 2018-04-17 04:51:49.000 107 21242.14 263.55 42963.16 47928.44 2018-04-17 04:51:50.000 107 21242.15 263.57 42963.08 47928.40 2018-04-17 04:51:51.000 107 21242.13 263.59 42963.09 47928.38 2018-04-17 04:51:52.000 107 21242.14 263.65 42963.09 47928.38 2018-04-17 04:51:53.000 107 21242.11 263.71 42963.09 47928.39 2018-04-17 04:51:54.000 107 21242.12 263.77 42963.05 47928.35 2018-04-17 04:51:55.000 107 21242.13 263.82 42963.02 47928.33 2018-04-17 04:51:56.000 107 21242.13 263.84 42962.96 47928.27 2018-04-17 04:51:57.000 107 21242.13 263.86 42962.95 47928.29 2018-04-17 04:51:58.000 107 21242.15 263.87 42962.93 47928.24 2018-04-17 04:51:59.000 107 21242.17 263.83 42962.93 47928.25 2018-04-17 04:52:00.000 107 21242.19 263.79 42962.96 47928.25 2018-04-17 04:52:01.000 107 21242.20 263.74 42962.97 47928.27 2018-04-17 04:52:02.000 107 21242.24 263.70 42963.05 47928.35 2018-04-17 04:52:03.000 107 21242.25 263.70 42963.05 47928.37 2018-04-17 04:52:04.000 107 21242.27 263.71 42963.04 47928.41 2018-04-17 04:52:05.000 107 21242.29 263.74 42963.07 47928.39 2018-04-17 04:52:06.000 107 21242.30 263.72 42963.11 47928.44 2018-04-17 04:52:07.000 107 21242.32 263.74 42963.11 47928.47 2018-04-17 04:52:08.000 107 21242.35 263.75 42963.11 47928.45 2018-04-17 04:52:09.000 107 21242.37 263.76 42963.12 47928.51 2018-04-17 04:52:10.000 107 21242.35 263.77 42963.08 47928.48 2018-04-17 04:52:11.000 107 21242.36 263.76 42963.11 47928.49 2018-04-17 04:52:12.000 107 21242.39 263.76 42963.13 47928.52 2018-04-17 04:52:13.000 107 21242.40 263.76 42963.10 47928.52 2018-04-17 04:52:14.000 107 21242.38 263.83 42963.08 47928.51 2018-04-17 04:52:15.000 107 21242.38 263.91 42963.06 47928.49 2018-04-17 04:52:16.000 107 21242.37 263.95 42963.04 47928.47 2018-04-17 04:52:17.000 107 21242.37 263.97 42963.00 47928.44 2018-04-17 04:52:18.000 107 21242.39 263.98 42962.99 47928.44 2018-04-17 04:52:19.000 107 21242.41 263.95 42962.98 47928.41 2018-04-17 04:52:20.000 107 21242.44 263.92 42962.96 47928.42 2018-04-17 04:52:21.000 107 21242.46 263.88 42962.96 47928.44 2018-04-17 04:52:22.000 107 21242.50 263.86 42962.99 47928.44 2018-04-17 04:52:23.000 107 21242.51 263.80 42963.02 47928.46 2018-04-17 04:52:24.000 107 21242.52 263.72 42963.08 47928.49 2018-04-17 04:52:25.000 107 21242.57 263.65 42963.13 47928.53 2018-04-17 04:52:26.000 107 21242.57 263.63 42963.14 47928.60 2018-04-17 04:52:27.000 107 21242.58 263.61 42963.20 47928.62 2018-04-17 04:52:28.000 107 21242.62 263.57 42963.23 47928.68 2018-04-17 04:52:29.000 107 21242.63 263.56 42963.24 47928.70 2018-04-17 04:52:30.000 107 21242.63 263.57 42963.25 47928.74 2018-04-17 04:52:31.000 107 21242.60 263.60 42963.26 47928.73 2018-04-17 04:52:32.000 107 21242.59 263.61 42963.25 47928.73 2018-04-17 04:52:33.000 107 21242.59 263.61 42963.24 47928.76 2018-04-17 04:52:34.000 107 21242.57 263.59 42963.26 47928.72 2018-04-17 04:52:35.000 107 21242.56 263.62 42963.25 47928.74 2018-04-17 04:52:36.000 107 21242.58 263.62 42963.25 47928.72 2018-04-17 04:52:37.000 107 21242.60 263.64 42963.22 47928.73 2018-04-17 04:52:38.000 107 21242.59 263.65 42963.22 47928.69 2018-04-17 04:52:39.000 107 21242.61 263.70 42963.21 47928.70 2018-04-17 04:52:40.000 107 21242.63 263.74 42963.19 47928.69 2018-04-17 04:52:41.000 107 21242.64 263.73 42963.19 47928.67 2018-04-17 04:52:42.000 107 21242.65 263.74 42963.16 47928.67 2018-04-17 04:52:43.000 107 21242.69 263.73 42963.16 47928.66 2018-04-17 04:52:44.000 107 21242.68 263.69 42963.15 47928.66 2018-04-17 04:52:45.000 107 21242.67 263.66 42963.16 47928.68 2018-04-17 04:52:46.000 107 21242.65 263.61 42963.19 47928.72 2018-04-17 04:52:47.000 107 21242.64 263.54 42963.26 47928.73 2018-04-17 04:52:48.000 107 21242.63 263.56 42963.28 47928.74 2018-04-17 04:52:49.000 107 21242.63 263.58 42963.27 47928.76 2018-04-17 04:52:50.000 107 21242.64 263.58 42963.28 47928.80 2018-04-17 04:52:51.000 107 21242.64 263.61 42963.31 47928.81 2018-04-17 04:52:52.000 107 21242.65 263.59 42963.31 47928.79 2018-04-17 04:52:53.000 107 21242.62 263.61 42963.28 47928.78 2018-04-17 04:52:54.000 107 21242.59 263.64 42963.29 47928.78 2018-04-17 04:52:55.000 107 21242.59 263.66 42963.27 47928.77 2018-04-17 04:52:56.000 107 21242.63 263.64 42963.27 47928.77 2018-04-17 04:52:57.000 107 21242.61 263.66 42963.31 47928.78 2018-04-17 04:52:58.000 107 21242.59 263.64 42963.32 47928.78 2018-04-17 04:52:59.000 107 21242.62 263.61 42963.36 47928.79 2018-04-17 04:53:00.000 107 21242.64 263.58 42963.36 47928.81 2018-04-17 04:53:01.000 107 21242.63 263.55 42963.36 47928.84 2018-04-17 04:53:02.000 107 21242.66 263.55 42963.41 47928.83 2018-04-17 04:53:03.000 107 21242.65 263.56 42963.40 47928.89 2018-04-17 04:53:04.000 107 21242.64 263.57 42963.40 47928.86 2018-04-17 04:53:05.000 107 21242.63 263.58 42963.40 47928.87 2018-04-17 04:53:06.000 107 21242.65 263.56 42963.37 47928.89 2018-04-17 04:53:07.000 107 21242.64 263.57 42963.41 47928.89 2018-04-17 04:53:08.000 107 21242.63 263.58 42963.41 47928.91 2018-04-17 04:53:09.000 107 21242.59 263.59 42963.44 47928.89 2018-04-17 04:53:10.000 107 21242.52 263.58 42963.43 47928.89 2018-04-17 04:53:11.000 107 21242.51 263.57 42963.44 47928.88 2018-04-17 04:53:12.000 107 21242.50 263.59 42963.42 47928.86 2018-04-17 04:53:13.000 107 21242.47 263.63 42963.40 47928.84 2018-04-17 04:53:14.000 107 21242.46 263.68 42963.40 47928.83 2018-04-17 04:53:15.000 107 21242.45 263.72 42963.37 47928.79 2018-04-17 04:53:16.000 107 21242.39 263.76 42963.30 47928.74 2018-04-17 04:53:17.000 107 21242.36 263.76 42963.26 47928.72 2018-04-17 04:53:18.000 107 21242.35 263.78 42963.25 47928.67 2018-04-17 04:53:19.000 107 21242.34 263.79 42963.26 47928.64 2018-04-17 04:53:20.000 107 21242.32 263.78 42963.22 47928.61 2018-04-17 04:53:21.000 107 21242.30 263.83 42963.19 47928.60 2018-04-17 04:53:22.000 107 21242.30 263.85 42963.16 47928.55 2018-04-17 04:53:23.000 107 21242.29 263.88 42963.11 47928.53 2018-04-17 04:53:24.000 107 21242.26 263.91 42963.10 47928.47 2018-04-17 04:53:25.000 107 21242.23 263.99 42963.04 47928.49 2018-04-17 04:53:26.000 107 21242.24 263.99 42963.02 47928.42 2018-04-17 04:53:27.000 107 21242.27 264.01 42963.01 47928.38 2018-04-17 04:53:28.000 107 21242.27 264.00 42963.01 47928.36 2018-04-17 04:53:29.000 107 21242.26 263.98 42962.99 47928.35 2018-04-17 04:53:30.000 107 21242.27 264.03 42962.98 47928.36 2018-04-17 04:53:31.000 107 21242.25 264.08 42962.91 47928.32 2018-04-17 04:53:32.000 107 21242.26 264.11 42962.88 47928.32 2018-04-17 04:53:33.000 107 21242.26 264.10 42962.88 47928.28 2018-04-17 04:53:34.000 107 21242.31 264.08 42962.84 47928.26 2018-04-17 04:53:35.000 107 21242.33 264.07 42962.82 47928.24 2018-04-17 04:53:36.000 107 21242.31 264.10 42962.80 47928.23 2018-04-17 04:53:37.000 107 21242.34 264.08 42962.82 47928.26 2018-04-17 04:53:38.000 107 21242.34 264.07 42962.81 47928.23 2018-04-17 04:53:39.000 107 21242.37 264.00 42962.84 47928.24 2018-04-17 04:53:40.000 107 21242.42 263.93 42962.88 47928.32 2018-04-17 04:53:41.000 107 21242.45 263.90 42962.91 47928.37 2018-04-17 04:53:42.000 107 21242.47 263.87 42962.96 47928.38 2018-04-17 04:53:43.000 107 21242.52 263.87 42962.98 47928.44 2018-04-17 04:53:44.000 107 21242.56 263.89 42962.99 47928.49 2018-04-17 04:53:45.000 107 21242.57 263.92 42962.99 47928.52 2018-04-17 04:53:46.000 107 21242.58 263.95 42963.00 47928.53 2018-04-17 04:53:47.000 107 21242.57 263.99 42962.98 47928.51 2018-04-17 04:53:48.000 107 21242.59 264.00 42962.97 47928.52 2018-04-17 04:53:49.000 107 21242.57 264.04 42962.95 47928.50 2018-04-17 04:53:50.000 107 21242.56 264.05 42962.94 47928.47 2018-04-17 04:53:51.000 107 21242.54 264.07 42962.92 47928.47 2018-04-17 04:53:52.000 107 21242.47 264.11 42962.94 47928.45 2018-04-17 04:53:53.000 107 21242.45 264.13 42962.92 47928.40 2018-04-17 04:53:54.000 107 21242.41 264.13 42962.90 47928.39 2018-04-17 04:53:55.000 107 21242.40 264.12 42962.90 47928.38 2018-04-17 04:53:56.000 107 21242.42 264.12 42962.87 47928.35 2018-04-17 04:53:57.000 107 21242.42 264.09 42962.90 47928.35 2018-04-17 04:53:58.000 107 21242.38 264.12 42962.85 47928.31 2018-04-17 04:53:59.000 107 21242.39 264.12 42962.85 47928.38 2018-04-17 04:54:00.000 107 21242.40 264.12 42962.86 47928.34 2018-04-17 04:54:01.000 107 21242.40 264.17 42962.86 47928.30 2018-04-17 04:54:02.000 107 21242.36 264.22 42962.82 47928.31 2018-04-17 04:54:03.000 107 21242.30 264.28 42962.81 47928.25 2018-04-17 04:54:04.000 107 21242.27 264.29 42962.78 47928.22 2018-04-17 04:54:05.000 107 21242.26 264.28 42962.77 47928.18 2018-04-17 04:54:06.000 107 21242.21 264.28 42962.76 47928.17 2018-04-17 04:54:07.000 107 21242.18 264.29 42962.78 47928.16 2018-04-17 04:54:08.000 107 21242.18 264.26 42962.77 47928.12 2018-04-17 04:54:09.000 107 21242.18 264.23 42962.79 47928.12 2018-04-17 04:54:10.000 107 21242.20 264.22 42962.79 47928.15 2018-04-17 04:54:11.000 107 21242.18 264.24 42962.78 47928.14 2018-04-17 04:54:12.000 107 21242.14 264.26 42962.78 47928.13 2018-04-17 04:54:13.000 107 21242.12 264.30 42962.76 47928.13 2018-04-17 04:54:14.000 107 21242.09 264.34 42962.73 47928.06 2018-04-17 04:54:15.000 107 21242.08 264.36 42962.72 47928.07 2018-04-17 04:54:16.000 107 21242.08 264.36 42962.71 47928.02 2018-04-17 04:54:17.000 107 21242.07 264.39 42962.69 47928.02 2018-04-17 04:54:18.000 107 21242.08 264.38 42962.66 47927.98 2018-04-17 04:54:19.000 107 21242.10 264.39 42962.66 47928.03 2018-04-17 04:54:20.000 107 21242.12 264.39 42962.65 47927.95 2018-04-17 04:54:21.000 107 21242.14 264.43 42962.62 47927.99 2018-04-17 04:54:22.000 107 21242.16 264.43 42962.60 47928.00 2018-04-17 04:54:23.000 107 21242.19 264.42 42962.62 47927.98 2018-04-17 04:54:24.000 107 21242.20 264.39 42962.64 47928.02 2018-04-17 04:54:25.000 107 21242.20 264.33 42962.63 47928.04 2018-04-17 04:54:26.000 107 21242.27 264.29 42962.69 47928.05 2018-04-17 04:54:27.000 107 21242.29 264.31 42962.75 47928.10 2018-04-17 04:54:28.000 107 21242.31 264.32 42962.75 47928.12 2018-04-17 04:54:29.000 107 21242.30 264.33 42962.74 47928.13 2018-04-17 04:54:30.000 107 21242.28 264.35 42962.75 47928.15 2018-04-17 04:54:31.000 107 21242.30 264.37 42962.72 47928.12 2018-04-17 04:54:32.000 107 21242.31 264.43 42962.73 47928.14 2018-04-17 04:54:33.000 107 21242.27 264.43 42962.72 47928.12 2018-04-17 04:54:34.000 107 21242.27 264.40 42962.70 47928.10 2018-04-17 04:54:35.000 107 21242.25 264.39 42962.72 47928.10 2018-04-17 04:54:36.000 107 21242.23 264.39 42962.74 47928.09 2018-04-17 04:54:37.000 107 21242.24 264.38 42962.72 47928.12 2018-04-17 04:54:38.000 107 21242.22 264.36 42962.72 47928.10 2018-04-17 04:54:39.000 107 21242.21 264.32 42962.73 47928.10 2018-04-17 04:54:40.000 107 21242.20 264.26 42962.73 47928.11 2018-04-17 04:54:41.000 107 21242.20 264.23 42962.76 47928.11 2018-04-17 04:54:42.000 107 21242.20 264.22 42962.79 47928.11 2018-04-17 04:54:43.000 107 21242.15 264.24 42962.78 47928.13 2018-04-17 04:54:44.000 107 21242.13 264.25 42962.76 47928.11 2018-04-17 04:54:45.000 107 21242.13 264.28 42962.78 47928.13 2018-04-17 04:54:46.000 107 21242.12 264.26 42962.79 47928.08 2018-04-17 04:54:47.000 107 21242.08 264.25 42962.80 47928.10 2018-04-17 04:54:48.000 107 21242.07 264.23 42962.79 47928.08 2018-04-17 04:54:49.000 107 21242.09 264.25 42962.80 47928.08 2018-04-17 04:54:50.000 107 21242.08 264.22 42962.82 47928.07 2018-04-17 04:54:51.000 107 21242.08 264.19 42962.78 47928.09 2018-04-17 04:54:52.000 107 21242.12 264.14 42962.80 47928.08 2018-04-17 04:54:53.000 107 21242.11 264.10 42962.82 47928.06 2018-04-17 04:54:54.000 107 21242.15 264.04 42962.82 47928.11 2018-04-17 04:54:55.000 107 21242.20 263.98 42962.87 47928.15 2018-04-17 04:54:56.000 107 21242.20 263.97 42962.92 47928.22 2018-04-17 04:54:57.000 107 21242.22 263.96 42962.97 47928.25 2018-04-17 04:54:58.000 107 21242.22 263.97 42962.94 47928.28 2018-04-17 04:54:59.000 107 21242.24 263.94 42962.95 47928.30 2018-04-17 04:55:00.000 107 21242.24 263.94 42962.97 47928.29 2018-04-17 04:55:01.000 107 21242.24 263.92 42962.97 47928.30 2018-04-17 04:55:02.000 107 21242.29 263.88 42962.97 47928.32 2018-04-17 04:55:03.000 107 21242.26 263.91 42963.02 47928.36 2018-04-17 04:55:04.000 107 21242.28 263.88 42963.07 47928.39 2018-04-17 04:55:05.000 107 21242.29 263.86 42963.07 47928.42 2018-04-17 04:55:06.000 107 21242.29 263.85 42963.08 47928.41 2018-04-17 04:55:07.000 107 21242.29 263.86 42963.09 47928.48 2018-04-17 04:55:08.000 107 21242.29 263.84 42963.10 47928.47 2018-04-17 04:55:09.000 107 21242.26 263.83 42963.12 47928.46 2018-04-17 04:55:10.000 107 21242.26 263.81 42963.15 47928.47 2018-04-17 04:55:11.000 107 21242.27 263.81 42963.15 47928.48 2018-04-17 04:55:12.000 107 21242.27 263.81 42963.21 47928.51 2018-04-17 04:55:13.000 107 21242.27 263.81 42963.22 47928.55 2018-04-17 04:55:14.000 107 21242.29 263.80 42963.23 47928.53 2018-04-17 04:55:15.000 107 21242.26 263.80 42963.22 47928.53 2018-04-17 04:55:16.000 107 21242.27 263.80 42963.21 47928.56 2018-04-17 04:55:17.000 107 21242.27 263.80 42963.20 47928.56 2018-04-17 04:55:18.000 107 21242.29 263.78 42963.26 47928.59 2018-04-17 04:55:19.000 107 21242.30 263.79 42963.23 47928.58 2018-04-17 04:55:20.000 107 21242.26 263.83 42963.25 47928.60 2018-04-17 04:55:21.000 107 21242.25 263.89 42963.21 47928.59 2018-04-17 04:55:22.000 107 21242.22 263.94 42963.19 47928.54 2018-04-17 04:55:23.000 107 21242.21 263.95 42963.15 47928.51 2018-04-17 04:55:24.000 107 21242.22 263.95 42963.13 47928.46 2018-04-17 04:55:25.000 107 21242.24 263.93 42963.13 47928.46 2018-04-17 04:55:26.000 107 21242.27 263.88 42963.16 47928.48 2018-04-17 04:55:27.000 107 21242.27 263.85 42963.17 47928.49 2018-04-17 04:55:28.000 107 21242.30 263.81 42963.16 47928.50 2018-04-17 04:55:29.000 107 21242.31 263.75 42963.21 47928.51 2018-04-17 04:55:30.000 107 21242.33 263.68 42963.22 47928.54 2018-04-17 04:55:31.000 107 21242.34 263.68 42963.27 47928.61 2018-04-17 04:55:32.000 107 21242.36 263.67 42963.29 47928.63 2018-04-17 04:55:33.000 107 21242.30 263.67 42963.32 47928.63 2018-04-17 04:55:34.000 107 21242.31 263.66 42963.35 47928.67 2018-04-17 04:55:35.000 107 21242.32 263.66 42963.38 47928.68 2018-04-17 04:55:36.000 107 21242.30 263.65 42963.39 47928.67 2018-04-17 04:55:37.000 107 21242.29 263.65 42963.38 47928.73 2018-04-17 04:55:38.000 107 21242.28 263.64 42963.40 47928.73 2018-04-17 04:55:39.000 107 21242.29 263.59 42963.44 47928.75 2018-04-17 04:55:40.000 107 21242.32 263.58 42963.44 47928.76 2018-04-17 04:55:41.000 107 21242.29 263.62 42963.43 47928.78 2018-04-17 04:55:42.000 107 21242.30 263.63 42963.46 47928.77 2018-04-17 04:55:43.000 107 21242.23 263.70 42963.39 47928.77 2018-04-17 04:55:44.000 107 21242.17 263.74 42963.35 47928.74 2018-04-17 04:55:45.000 107 21242.17 263.83 42963.33 47928.67 2018-04-17 04:55:46.000 107 21242.20 263.89 42963.33 47928.65 2018-04-17 04:55:47.000 107 21242.25 263.93 42963.30 47928.63 2018-04-17 04:55:48.000 107 21242.24 264.00 42963.25 47928.60 2018-04-17 04:55:49.000 107 21242.27 264.02 42963.23 47928.58 2018-04-17 04:55:50.000 107 21242.26 264.06 42963.23 47928.53 2018-04-17 04:55:51.000 107 21242.25 264.05 42963.21 47928.55 2018-04-17 04:55:52.000 107 21242.26 264.08 42963.20 47928.53 2018-04-17 04:55:53.000 107 21242.30 264.04 42963.21 47928.53 2018-04-17 04:55:54.000 107 21242.30 264.03 42963.19 47928.55 2018-04-17 04:55:55.000 107 21242.32 264.01 42963.21 47928.53 2018-04-17 04:55:56.000 107 21242.34 264.01 42963.26 47928.58 2018-04-17 04:55:57.000 107 21242.33 264.01 42963.31 47928.60 2018-04-17 04:55:58.000 107 21242.30 264.04 42963.31 47928.62 2018-04-17 04:55:59.000 107 21242.28 264.08 42963.28 47928.63 2018-04-17 04:56:00.000 107 21242.28 264.09 42963.26 47928.62 2018-04-17 04:56:01.000 107 21242.27 264.10 42963.23 47928.60 2018-04-17 04:56:02.000 107 21242.26 264.11 42963.21 47928.56 2018-04-17 04:56:03.000 107 21242.25 264.15 42963.18 47928.59 2018-04-17 04:56:04.000 107 21242.26 264.16 42963.19 47928.55 2018-04-17 04:56:05.000 107 21242.27 264.17 42963.20 47928.53 2018-04-17 04:56:06.000 107 21242.28 264.17 42963.18 47928.52 2018-04-17 04:56:07.000 107 21242.25 264.14 42963.19 47928.51 2018-04-17 04:56:08.000 107 21242.26 264.11 42963.20 47928.53 2018-04-17 04:56:09.000 107 21242.26 264.07 42963.15 47928.53 2018-04-17 04:56:10.000 107 21242.24 264.05 42963.17 47928.51 2018-04-17 04:56:11.000 107 21242.21 264.04 42963.17 47928.53 2018-04-17 04:56:12.000 107 21242.23 264.02 42963.19 47928.53 2018-04-17 04:56:13.000 107 21242.22 264.03 42963.19 47928.54 2018-04-17 04:56:14.000 107 21242.20 264.02 42963.23 47928.53 2018-04-17 04:56:15.000 107 21242.16 264.04 42963.25 47928.53 2018-04-17 04:56:16.000 107 21242.14 264.02 42963.23 47928.50 2018-04-17 04:56:17.000 107 21242.14 264.04 42963.18 47928.50 2018-04-17 04:56:18.000 107 21242.09 264.10 42963.14 47928.42 2018-04-17 04:56:19.000 107 21242.08 264.09 42963.13 47928.41 2018-04-17 04:56:20.000 107 21242.08 264.05 42963.12 47928.38 2018-04-17 04:56:21.000 107 21242.06 264.03 42963.13 47928.37 2018-04-17 04:56:22.000 107 21242.04 264.01 42963.15 47928.39 2018-04-17 04:56:23.000 107 21242.06 264.04 42963.12 47928.41 2018-04-17 04:56:24.000 107 21242.05 264.05 42963.13 47928.39 2018-04-17 04:56:25.000 107 21242.03 264.02 42963.15 47928.41 2018-04-17 04:56:26.000 107 21242.05 263.98 42963.15 47928.38 2018-04-17 04:56:27.000 107 21242.07 263.94 42963.17 47928.40 2018-04-17 04:56:28.000 107 21242.07 263.91 42963.19 47928.41 2018-04-17 04:56:29.000 107 21242.09 263.94 42963.18 47928.43 2018-04-17 04:56:30.000 107 21242.08 263.96 42963.19 47928.42 2018-04-17 04:56:31.000 107 21242.09 263.94 42963.17 47928.45 2018-04-17 04:56:32.000 107 21242.13 263.93 42963.18 47928.43 2018-04-17 04:56:33.000 107 21242.13 263.91 42963.17 47928.43 2018-04-17 04:56:34.000 107 21242.11 263.91 42963.18 47928.42 2018-04-17 04:56:35.000 107 21242.10 263.87 42963.20 47928.44 2018-04-17 04:56:36.000 107 21242.13 263.84 42963.21 47928.46 2018-04-17 04:56:37.000 107 21242.15 263.84 42963.20 47928.49 2018-04-17 04:56:38.000 107 21242.19 263.82 42963.21 47928.49 2018-04-17 04:56:39.000 107 21242.22 263.81 42963.19 47928.51 2018-04-17 04:56:40.000 107 21242.20 263.77 42963.20 47928.53 2018-04-17 04:56:41.000 107 21242.21 263.76 42963.20 47928.51 2018-04-17 04:56:42.000 107 21242.24 263.70 42963.24 47928.53 2018-04-17 04:56:43.000 107 21242.24 263.67 42963.26 47928.54 2018-04-17 04:56:44.000 107 21242.23 263.64 42963.26 47928.61 2018-04-17 04:56:45.000 107 21242.24 263.64 42963.26 47928.61 2018-04-17 04:56:46.000 107 21242.27 263.63 42963.27 47928.59 2018-04-17 04:56:47.000 107 21242.26 263.61 42963.32 47928.64 2018-04-17 04:56:48.000 107 21242.26 263.61 42963.32 47928.65 2018-04-17 04:56:49.000 107 21242.28 263.63 42963.27 47928.64 2018-04-17 04:56:50.000 107 21242.26 263.64 42963.27 47928.63 2018-04-17 04:56:51.000 107 21242.26 263.65 42963.26 47928.60 2018-04-17 04:56:52.000 107 21242.27 263.63 42963.27 47928.58 2018-04-17 04:56:53.000 107 21242.27 263.61 42963.27 47928.58 2018-04-17 04:56:54.000 107 21242.28 263.59 42963.25 47928.55 2018-04-17 04:56:55.000 107 21242.33 263.59 42963.24 47928.58 2018-04-17 04:56:56.000 107 21242.33 263.60 42963.23 47928.59 2018-04-17 04:56:57.000 107 21242.30 263.63 42963.20 47928.57 2018-04-17 04:56:58.000 107 21242.27 263.63 42963.19 47928.57 2018-04-17 04:56:59.000 107 21242.27 263.61 42963.20 47928.55 2018-04-17 04:57:00.000 107 21242.28 263.58 42963.23 47928.55 2018-04-17 04:57:01.000 107 21242.27 263.57 42963.22 47928.59 2018-04-17 04:57:02.000 107 21242.22 263.58 42963.24 47928.57 2018-04-17 04:57:03.000 107 21242.23 263.54 42963.25 47928.58 2018-04-17 04:57:04.000 107 21242.18 263.55 42963.26 47928.57 2018-04-17 04:57:05.000 107 21242.18 263.61 42963.25 47928.58 2018-04-17 04:57:06.000 107 21242.16 263.64 42963.25 47928.55 2018-04-17 04:57:07.000 107 21242.11 263.66 42963.22 47928.55 2018-04-17 04:57:08.000 107 21242.11 263.63 42963.25 47928.50 2018-04-17 04:57:09.000 107 21242.13 263.61 42963.24 47928.55 2018-04-17 04:57:10.000 107 21242.14 263.61 42963.20 47928.48 2018-04-17 04:57:11.000 107 21242.11 263.64 42963.22 47928.50 2018-04-17 04:57:12.000 107 21242.10 263.64 42963.23 47928.46 2018-04-17 04:57:13.000 107 21242.11 263.62 42963.22 47928.47 2018-04-17 04:57:14.000 107 21242.08 263.63 42963.21 47928.43 2018-04-17 04:57:15.000 107 21242.09 263.61 42963.18 47928.44 2018-04-17 04:57:16.000 107 21242.06 263.60 42963.18 47928.42 2018-04-17 04:57:17.000 107 21242.05 263.62 42963.20 47928.44 2018-04-17 04:57:18.000 107 21242.08 263.59 42963.18 47928.44 2018-04-17 04:57:19.000 107 21242.08 263.59 42963.15 47928.45 2018-04-17 04:57:20.000 107 21242.07 263.61 42963.17 47928.41 2018-04-17 04:57:21.000 107 21242.03 263.63 42963.15 47928.41 2018-04-17 04:57:22.000 107 21242.04 263.64 42963.12 47928.40 2018-04-17 04:57:23.000 107 21242.08 263.64 42963.08 47928.37 2018-04-17 04:57:24.000 107 21242.10 263.61 42963.10 47928.37 2018-04-17 04:57:25.000 107 21242.09 263.63 42963.10 47928.38 2018-04-17 04:57:26.000 107 21242.08 263.65 42963.07 47928.39 2018-04-17 04:57:27.000 107 21242.08 263.68 42963.06 47928.37 2018-04-17 04:57:28.000 107 21242.11 263.66 42963.07 47928.36 2018-04-17 04:57:29.000 107 21242.12 263.69 42963.06 47928.36 2018-04-17 04:57:30.000 107 21242.14 263.66 42963.09 47928.36 2018-04-17 04:57:31.000 107 21242.10 263.69 42963.11 47928.40 2018-04-17 04:57:32.000 107 21242.11 263.67 42963.10 47928.39 2018-04-17 04:57:33.000 107 21242.12 263.67 42963.08 47928.41 2018-04-17 04:57:34.000 107 21242.13 263.67 42963.13 47928.40 2018-04-17 04:57:35.000 107 21242.13 263.67 42963.16 47928.43 2018-04-17 04:57:36.000 107 21242.16 263.65 42963.16 47928.44 2018-04-17 04:57:37.000 107 21242.16 263.68 42963.17 47928.47 2018-04-17 04:57:38.000 107 21242.17 263.67 42963.18 47928.45 2018-04-17 04:57:39.000 107 21242.18 263.66 42963.23 47928.49 2018-04-17 04:57:40.000 107 21242.18 263.67 42963.26 47928.50 2018-04-17 04:57:41.000 107 21242.16 263.70 42963.24 47928.48 2018-04-17 04:57:42.000 107 21242.17 263.70 42963.25 47928.50 2018-04-17 04:57:43.000 107 21242.20 263.67 42963.28 47928.56 2018-04-17 04:57:44.000 107 21242.22 263.67 42963.29 47928.55 2018-04-17 04:57:45.000 107 21242.20 263.65 42963.33 47928.58 2018-04-17 04:57:46.000 107 21242.20 263.65 42963.39 47928.63 2018-04-17 04:57:47.000 107 21242.24 263.63 42963.40 47928.65 2018-04-17 04:57:48.000 107 21242.24 263.63 42963.41 47928.65 2018-04-17 04:57:49.000 107 21242.24 263.67 42963.45 47928.71 2018-04-17 04:57:50.000 107 21242.22 263.72 42963.47 47928.73 2018-04-17 04:57:51.000 107 21242.21 263.79 42963.43 47928.74 2018-04-17 04:57:52.000 107 21242.20 263.83 42963.40 47928.72 2018-04-17 04:57:53.000 107 21242.21 263.86 42963.39 47928.71 2018-04-17 04:57:54.000 107 21242.21 263.89 42963.37 47928.65 2018-04-17 04:57:55.000 107 21242.19 263.93 42963.35 47928.64 2018-04-17 04:57:56.000 107 21242.17 263.97 42963.32 47928.60 2018-04-17 04:57:57.000 107 21242.17 264.01 42963.31 47928.60 2018-04-17 04:57:58.000 107 21242.16 264.00 42963.30 47928.59 2018-04-17 04:57:59.000 107 21242.16 263.98 42963.31 47928.58 2018-04-17 04:58:00.000 107 21242.17 263.97 42963.32 47928.57 2018-04-17 04:58:01.000 107 21242.16 263.94 42963.33 47928.60 2018-04-17 04:58:02.000 107 21242.14 263.90 42963.30 47928.55 2018-04-17 04:58:03.000 107 21242.11 263.89 42963.30 47928.57 2018-04-17 04:58:04.000 107 21242.11 263.89 42963.26 47928.57 2018-04-17 04:58:05.000 107 21242.11 263.88 42963.25 47928.56 2018-04-17 04:58:06.000 107 21242.13 263.89 42963.28 47928.54 2018-04-17 04:58:07.000 107 21242.11 263.89 42963.27 47928.53 2018-04-17 04:58:08.000 107 21242.12 263.88 42963.28 47928.52 2018-04-17 04:58:09.000 107 21242.08 263.88 42963.27 47928.55 2018-04-17 04:58:10.000 107 21242.07 263.90 42963.27 47928.50 2018-04-17 04:58:11.000 107 21242.06 263.90 42963.25 47928.50 2018-04-17 04:58:12.000 107 21242.06 263.93 42963.24 47928.48 2018-04-17 04:58:13.000 107 21242.03 263.97 42963.22 47928.47 2018-04-17 04:58:14.000 107 21242.02 263.96 42963.24 47928.46 2018-04-17 04:58:15.000 107 21242.05 263.97 42963.26 47928.48 2018-04-17 04:58:16.000 107 21242.08 263.99 42963.27 47928.44 2018-04-17 04:58:17.000 107 21242.05 264.06 42963.22 47928.49 2018-04-17 04:58:18.000 107 21242.04 264.16 42963.21 47928.48 2018-04-17 04:58:19.000 107 21242.02 264.27 42963.17 47928.46 2018-04-17 04:58:20.000 107 21242.05 264.36 42963.14 47928.39 2018-04-17 04:58:21.000 107 21242.07 264.41 42963.10 47928.37 2018-04-17 04:58:22.000 107 21242.13 264.46 42963.05 47928.37 2018-04-17 04:58:23.000 107 21242.15 264.49 42963.02 47928.32 2018-04-17 04:58:24.000 107 21242.11 264.53 42962.98 47928.33 2018-04-17 04:58:25.000 107 21242.08 264.50 42962.99 47928.31 2018-04-17 04:58:26.000 107 21242.02 264.51 42962.97 47928.26 2018-04-17 04:58:27.000 107 21241.92 264.51 42962.98 47928.24 2018-04-17 04:58:28.000 107 21241.95 264.46 42962.97 47928.21 2018-04-17 04:58:29.000 107 21241.94 264.45 42962.93 47928.17 2018-04-17 04:58:30.000 107 21241.94 264.44 42962.93 47928.18 2018-04-17 04:58:31.000 107 21241.95 264.43 42962.92 47928.16 2018-04-17 04:58:32.000 107 21241.96 264.43 42962.93 47928.14 2018-04-17 04:58:33.000 107 21241.93 264.45 42962.87 47928.12 2018-04-17 04:58:34.000 107 21241.97 264.47 42962.85 47928.13 2018-04-17 04:58:35.000 107 21241.95 264.50 42962.85 47928.10 2018-04-17 04:58:36.000 107 21241.93 264.52 42962.86 47928.10 2018-04-17 04:58:37.000 107 21241.93 264.56 42962.84 47928.09 2018-04-17 04:58:38.000 107 21241.90 264.69 42962.84 47928.11 2018-04-17 04:58:39.000 107 21241.88 264.77 42962.79 47928.07 2018-04-17 04:58:40.000 107 21241.90 264.82 42962.72 47928.02 2018-04-17 04:58:41.000 107 21241.92 264.80 42962.69 47927.99 2018-04-17 04:58:42.000 107 21241.95 264.78 42962.70 47927.92 2018-04-17 04:58:43.000 107 21241.93 264.76 42962.73 47927.95 2018-04-17 04:58:44.000 107 21241.96 264.75 42962.74 47927.94 2018-04-17 04:58:45.000 107 21241.96 264.73 42962.78 47927.99 2018-04-17 04:58:46.000 107 21241.95 264.76 42962.74 47927.95 2018-04-17 04:58:47.000 107 21241.95 264.79 42962.69 47927.98 2018-04-17 04:58:48.000 107 21241.95 264.81 42962.68 47927.94 2018-04-17 04:58:49.000 107 21241.95 264.81 42962.68 47927.95 2018-04-17 04:58:50.000 107 21241.99 264.81 42962.64 47927.92 2018-04-17 04:58:51.000 107 21241.97 264.80 42962.65 47927.94 2018-04-17 04:58:52.000 107 21241.97 264.76 42962.64 47927.93 2018-04-17 04:58:53.000 107 21241.99 264.76 42962.64 47927.90 2018-04-17 04:58:54.000 107 21242.01 264.75 42962.63 47927.92 2018-04-17 04:58:55.000 107 21242.02 264.72 42962.62 47927.96 2018-04-17 04:58:56.000 107 21242.03 264.70 42962.59 47927.93 2018-04-17 04:58:57.000 107 21242.07 264.67 42962.64 47927.97 2018-04-17 04:58:58.000 107 21242.11 264.64 42962.68 47927.98 2018-04-17 04:58:59.000 107 21242.13 264.63 42962.69 47928.02 2018-04-17 04:59:00.000 107 21242.13 264.60 42962.69 47928.03 2018-04-17 04:59:01.000 107 21242.15 264.55 42962.69 47928.05 2018-04-17 04:59:02.000 107 21242.16 264.55 42962.74 47928.08 2018-04-17 04:59:03.000 107 21242.17 264.54 42962.80 47928.08 2018-04-17 04:59:04.000 107 21242.19 264.51 42962.78 47928.10 2018-04-17 04:59:05.000 107 21242.19 264.47 42962.82 47928.12 2018-04-17 04:59:06.000 107 21242.21 264.40 42962.85 47928.14 2018-04-17 04:59:07.000 107 21242.21 264.34 42962.88 47928.19 2018-04-17 04:59:08.000 107 21242.26 264.25 42962.91 47928.22 2018-04-17 04:59:09.000 107 21242.25 264.16 42963.00 47928.31 2018-04-17 04:59:10.000 107 21242.22 264.13 42963.08 47928.35 2018-04-17 04:59:11.000 107 21242.23 264.10 42963.14 47928.39 2018-04-17 04:59:12.000 107 21242.24 264.07 42963.15 47928.42 2018-04-17 04:59:13.000 107 21242.20 264.02 42963.19 47928.48 2018-04-17 04:59:14.000 107 21242.16 263.98 42963.25 47928.51 2018-04-17 04:59:15.000 107 21242.17 263.97 42963.27 47928.56 2018-04-17 04:59:16.000 107 21242.20 263.91 42963.33 47928.58 2018-04-17 04:59:17.000 107 21242.19 263.90 42963.37 47928.62 2018-04-17 04:59:18.000 107 21242.24 263.89 42963.39 47928.67 2018-04-17 04:59:19.000 107 21242.26 263.89 42963.43 47928.73 2018-04-17 04:59:20.000 107 21242.26 263.90 42963.43 47928.71 2018-04-17 04:59:21.000 107 21242.24 263.93 42963.40 47928.75 2018-04-17 04:59:22.000 107 21242.22 263.95 42963.41 47928.73 2018-04-17 04:59:23.000 107 21242.25 263.96 42963.39 47928.72 2018-04-17 04:59:24.000 107 21242.25 263.99 42963.41 47928.72 2018-04-17 04:59:25.000 107 21242.18 264.06 42963.35 47928.71 2018-04-17 04:59:26.000 107 21242.16 264.12 42963.32 47928.65 2018-04-17 04:59:27.000 107 21242.17 264.15 42963.26 47928.61 2018-04-17 04:59:28.000 107 21242.16 264.14 42963.25 47928.60 2018-04-17 04:59:29.000 107 21242.17 264.14 42963.25 47928.56 2018-04-17 04:59:30.000 107 21242.18 264.13 42963.23 47928.54 2018-04-17 04:59:31.000 107 21242.19 264.11 42963.25 47928.55 2018-04-17 04:59:32.000 107 21242.20 264.12 42963.26 47928.55 2018-04-17 04:59:33.000 107 21242.23 264.15 42963.23 47928.58 2018-04-17 04:59:34.000 107 21242.27 264.14 42963.25 47928.57 2018-04-17 04:59:35.000 107 21242.26 264.14 42963.25 47928.58 2018-04-17 04:59:36.000 107 21242.25 264.15 42963.21 47928.56 2018-04-17 04:59:37.000 107 21242.22 264.15 42963.22 47928.54 2018-04-17 04:59:38.000 107 21242.20 264.12 42963.23 47928.57 2018-04-17 04:59:39.000 107 21242.18 264.11 42963.26 47928.54 2018-04-17 04:59:40.000 107 21242.19 264.08 42963.28 47928.55 2018-04-17 04:59:41.000 107 21242.17 264.10 42963.27 47928.56 2018-04-17 04:59:42.000 107 21242.18 264.13 42963.23 47928.56 2018-04-17 04:59:43.000 107 21242.16 264.11 42963.28 47928.55 2018-04-17 04:59:44.000 107 21242.17 264.10 42963.28 47928.55 2018-04-17 04:59:45.000 107 21242.18 264.13 42963.26 47928.56 2018-04-17 04:59:46.000 107 21242.13 264.16 42963.22 47928.52 2018-04-17 04:59:47.000 107 21242.13 264.15 42963.20 47928.51 2018-04-17 04:59:48.000 107 21242.14 264.19 42963.21 47928.49 2018-04-17 04:59:49.000 107 21242.13 264.16 42963.19 47928.48 2018-04-17 04:59:50.000 107 21242.15 264.15 42963.22 47928.46 2018-04-17 04:59:51.000 107 21242.15 264.18 42963.19 47928.48 2018-04-17 04:59:52.000 107 21242.15 264.15 42963.21 47928.44 2018-04-17 04:59:53.000 107 21242.15 264.10 42963.21 47928.47 2018-04-17 04:59:54.000 107 21242.12 264.11 42963.20 47928.47 2018-04-17 04:59:55.000 107 21242.14 264.13 42963.21 47928.45 2018-04-17 04:59:56.000 107 21242.14 264.15 42963.20 47928.49 2018-04-17 04:59:57.000 107 21242.13 264.15 42963.18 47928.47 2018-04-17 04:59:58.000 107 21242.11 264.15 42963.18 47928.46 2018-04-17 04:59:59.000 107 21242.10 264.15 42963.20 47928.49 2018-04-17 05:00:00.000 107 21242.08 264.15 42963.18 47928.44 2018-04-17 05:00:01.000 107 21242.12 264.14 42963.20 47928.46 2018-04-17 05:00:02.000 107 21242.11 264.13 42963.19 47928.45 2018-04-17 05:00:03.000 107 21242.13 264.14 42963.19 47928.43 2018-04-17 05:00:04.000 107 21242.10 264.15 42963.23 47928.46 2018-04-17 05:00:05.000 107 21242.11 264.16 42963.23 47928.47 2018-04-17 05:00:06.000 107 21242.09 264.19 42963.22 47928.43 2018-04-17 05:00:07.000 107 21242.08 264.20 42963.16 47928.41 2018-04-17 05:00:08.000 107 21242.09 264.20 42963.16 47928.42 2018-04-17 05:00:09.000 107 21242.09 264.21 42963.18 47928.42 2018-04-17 05:00:10.000 107 21242.07 264.24 42963.19 47928.39 2018-04-17 05:00:11.000 107 21242.04 264.26 42963.18 47928.40 2018-04-17 05:00:12.000 107 21242.04 264.26 42963.16 47928.37 2018-04-17 05:00:13.000 107 21242.02 264.24 42963.13 47928.36 2018-04-17 05:00:14.000 107 21241.98 264.26 42963.12 47928.32 2018-04-17 05:00:15.000 107 21241.97 264.27 42963.10 47928.34 2018-04-17 05:00:16.000 107 21241.97 264.25 42963.12 47928.27 2018-04-17 05:00:17.000 107 21241.96 264.25 42963.12 47928.29 2018-04-17 05:00:18.000 107 21241.92 264.30 42963.08 47928.30 2018-04-17 05:00:19.000 107 21241.92 264.29 42963.06 47928.31 2018-04-17 05:00:20.000 107 21241.94 264.26 42963.09 47928.26 2018-04-17 05:00:21.000 107 21241.97 264.27 42963.10 47928.31 2018-04-17 05:00:22.000 107 21242.00 264.27 42963.08 47928.32 2018-04-17 05:00:23.000 107 21242.05 264.26 42963.08 47928.28 2018-04-17 05:00:24.000 107 21242.09 264.25 42963.08 47928.34 2018-04-17 05:00:25.000 107 21242.08 264.21 42963.11 47928.33 2018-04-17 05:00:26.000 107 21242.13 264.16 42963.16 47928.36 2018-04-17 05:00:27.000 107 21242.16 264.09 42963.19 47928.44 2018-04-17 05:00:28.000 107 21242.15 264.08 42963.23 47928.46 2018-04-17 05:00:29.000 107 21242.14 264.08 42963.29 47928.47 2018-04-17 05:00:30.000 107 21242.15 264.08 42963.30 47928.53 2018-04-17 05:00:31.000 107 21242.14 264.07 42963.32 47928.56 2018-04-17 05:00:32.000 107 21242.12 264.06 42963.33 47928.55 2018-04-17 05:00:33.000 107 21242.15 264.07 42963.33 47928.59 2018-04-17 05:00:34.000 107 21242.17 264.05 42963.30 47928.59 2018-04-17 05:00:35.000 107 21242.20 264.03 42963.31 47928.62 2018-04-17 05:00:36.000 107 21242.18 264.01 42963.34 47928.60 2018-04-17 05:00:37.000 107 21242.17 264.03 42963.34 47928.62 2018-04-17 05:00:38.000 107 21242.15 264.03 42963.35 47928.60 2018-04-17 05:00:39.000 107 21242.14 264.04 42963.36 47928.61 2018-04-17 05:00:40.000 107 21242.17 264.06 42963.35 47928.61 2018-04-17 05:00:41.000 107 21242.18 264.05 42963.34 47928.60 2018-04-17 05:00:42.000 107 21242.18 264.03 42963.34 47928.58 2018-04-17 05:00:43.000 107 21242.15 264.04 42963.36 47928.58 2018-04-17 05:00:44.000 107 21242.11 264.06 42963.38 47928.58 2018-04-17 05:00:45.000 107 21242.09 264.06 42963.39 47928.58 2018-04-17 05:00:46.000 107 21242.07 264.07 42963.33 47928.56 2018-04-17 05:00:47.000 107 21242.05 264.08 42963.33 47928.56 2018-04-17 05:00:48.000 107 21242.08 264.08 42963.38 47928.53 2018-04-17 05:00:49.000 107 21242.05 264.07 42963.34 47928.52 2018-04-17 05:00:50.000 107 21242.01 264.08 42963.32 47928.51 2018-04-17 05:00:51.000 107 21241.97 264.14 42963.32 47928.49 2018-04-17 05:00:52.000 107 21241.96 264.20 42963.28 47928.48 2018-04-17 05:00:53.000 107 21241.93 264.26 42963.22 47928.39 2018-04-17 05:00:54.000 107 21241.91 264.33 42963.12 47928.33 2018-04-17 05:00:55.000 107 21241.94 264.39 42963.05 47928.30 2018-04-17 05:00:56.000 107 21241.98 264.40 42963.00 47928.25 2018-04-17 05:00:57.000 107 21242.01 264.38 42962.97 47928.23 2018-04-17 05:00:58.000 107 21242.03 264.35 42962.97 47928.22 2018-04-17 05:00:59.000 107 21242.02 264.32 42963.00 47928.20 2018-04-17 05:01:00.000 107 21242.00 264.28 42963.01 47928.23 2018-04-17 05:01:01.000 107 21241.97 264.30 42962.99 47928.23 2018-04-17 05:01:02.000 107 21241.93 264.31 42963.00 47928.20 2018-04-17 05:01:03.000 107 21241.94 264.30 42963.00 47928.23 2018-04-17 05:01:04.000 107 21241.93 264.32 42963.00 47928.20 2018-04-17 05:01:05.000 107 21241.91 264.37 42962.96 47928.16 2018-04-17 05:01:06.000 107 21241.90 264.40 42962.94 47928.15 2018-04-17 05:01:07.000 107 21241.88 264.41 42962.93 47928.14 2018-04-17 05:01:08.000 107 21241.86 264.42 42962.90 47928.10 2018-04-17 05:01:09.000 107 21241.89 264.41 42962.89 47928.08 2018-04-17 05:01:10.000 107 21241.92 264.40 42962.87 47928.06 2018-04-17 05:01:11.000 107 21241.94 264.39 42962.90 47928.07 2018-04-17 05:01:12.000 107 21241.90 264.43 42962.88 47928.05 2018-04-17 05:01:13.000 107 21241.89 264.42 42962.87 47928.06 2018-04-17 05:01:14.000 107 21241.89 264.44 42962.84 47928.03 2018-04-17 05:01:15.000 107 21241.90 264.42 42962.84 47928.04 2018-04-17 05:01:16.000 107 21241.95 264.41 42962.85 47928.06 2018-04-17 05:01:17.000 107 21241.94 264.40 42962.88 47928.08 2018-04-17 05:01:18.000 107 21241.94 264.38 42962.89 47928.05 2018-04-17 05:01:19.000 107 21241.94 264.39 42962.85 47928.05 2018-04-17 05:01:20.000 107 21241.94 264.44 42962.87 47928.05 2018-04-17 05:01:21.000 107 21241.91 264.44 42962.85 47928.07 2018-04-17 05:01:22.000 107 21241.90 264.43 42962.86 47928.04 2018-04-17 05:01:23.000 107 21241.89 264.45 42962.85 47928.01 2018-04-17 05:01:24.000 107 21241.93 264.47 42962.83 47928.01 2018-04-17 05:01:25.000 107 21241.94 264.47 42962.83 47928.03 2018-04-17 05:01:26.000 107 21241.95 264.43 42962.84 47927.99 2018-04-17 05:01:27.000 107 21241.96 264.39 42962.84 47928.00 2018-04-17 05:01:28.000 107 21241.99 264.33 42962.84 47928.04 2018-04-17 05:01:29.000 107 21242.02 264.31 42962.88 47928.06 2018-04-17 05:01:30.000 107 21242.02 264.27 42962.91 47928.08 2018-04-17 05:01:31.000 107 21242.04 264.24 42962.92 47928.11 2018-04-17 05:01:32.000 107 21242.08 264.18 42962.98 47928.16 2018-04-17 05:01:33.000 107 21242.14 264.10 42963.02 47928.24 2018-04-17 05:01:34.000 107 21242.17 264.04 42963.05 47928.27 2018-04-17 05:01:35.000 107 21242.21 264.00 42963.12 47928.39 2018-04-17 05:01:36.000 107 21242.24 263.95 42963.23 47928.44 2018-04-17 05:01:37.000 107 21242.27 263.93 42963.28 47928.52 2018-04-17 05:01:38.000 107 21242.28 263.91 42963.32 47928.59 2018-04-17 05:01:39.000 107 21242.27 263.93 42963.31 47928.60 2018-04-17 05:01:40.000 107 21242.30 263.91 42963.36 47928.65 2018-04-17 05:01:41.000 107 21242.31 263.92 42963.37 47928.66 2018-04-17 05:01:42.000 107 21242.30 263.92 42963.36 47928.68 2018-04-17 05:01:43.000 107 21242.29 263.90 42963.36 47928.68 2018-04-17 05:01:44.000 107 21242.27 263.91 42963.40 47928.70 2018-04-17 05:01:45.000 107 21242.27 263.90 42963.41 47928.71 2018-04-17 05:01:46.000 107 21242.24 263.91 42963.46 47928.70 2018-04-17 05:01:47.000 107 21242.23 263.96 42963.44 47928.71 2018-04-17 05:01:48.000 107 21242.27 263.95 42963.47 47928.71 2018-04-17 05:01:49.000 107 21242.24 263.96 42963.45 47928.69 2018-04-17 05:01:50.000 107 21242.26 263.96 42963.44 47928.72 2018-04-17 05:01:51.000 107 21242.28 263.94 42963.46 47928.71 2018-04-17 05:01:52.000 107 21242.26 263.95 42963.49 47928.72 2018-04-17 05:01:53.000 107 21242.26 263.95 42963.43 47928.69 2018-04-17 05:01:54.000 107 21242.26 263.95 42963.43 47928.72 2018-04-17 05:01:55.000 107 21242.28 263.94 42963.44 47928.73 2018-04-17 05:01:56.000 107 21242.29 263.94 42963.46 47928.72 2018-04-17 05:01:57.000 107 21242.28 263.94 42963.46 47928.71 2018-04-17 05:01:58.000 107 21242.26 263.95 42963.45 47928.73 2018-04-17 05:01:59.000 107 21242.24 263.97 42963.45 47928.74 2018-04-17 05:02:00.000 107 21242.25 263.97 42963.48 47928.76 2018-04-17 05:02:01.000 107 21242.27 263.98 42963.47 47928.77 2018-04-17 05:02:02.000 107 21242.23 264.01 42963.45 47928.73 2018-04-17 05:02:03.000 107 21242.22 264.09 42963.45 47928.71 2018-04-17 05:02:04.000 107 21242.19 264.20 42963.38 47928.66 2018-04-17 05:02:05.000 107 21242.19 264.22 42963.34 47928.62 2018-04-17 05:02:06.000 107 21242.18 264.22 42963.29 47928.54 2018-04-17 05:02:07.000 107 21242.17 264.21 42963.28 47928.56 2018-04-17 05:02:08.000 107 21242.16 264.22 42963.27 47928.53 2018-04-17 05:02:09.000 107 21242.17 264.23 42963.26 47928.52 2018-04-17 05:02:10.000 107 21242.17 264.22 42963.24 47928.52 2018-04-17 05:02:11.000 107 21242.17 264.24 42963.24 47928.49 2018-04-17 05:02:12.000 107 21242.16 264.26 42963.24 47928.48 2018-04-17 05:02:13.000 107 21242.17 264.26 42963.24 47928.52 2018-04-17 05:02:14.000 107 21242.18 264.28 42963.21 47928.48 2018-04-17 05:02:15.000 107 21242.17 264.27 42963.23 47928.51 2018-04-17 05:02:16.000 107 21242.12 264.28 42963.23 47928.46 2018-04-17 05:02:17.000 107 21242.11 264.30 42963.22 47928.49 2018-04-17 05:02:18.000 107 21242.14 264.30 42963.21 47928.46 2018-04-17 05:02:19.000 107 21242.12 264.28 42963.20 47928.48 2018-04-17 05:02:20.000 107 21242.10 264.30 42963.19 47928.42 2018-04-17 05:02:21.000 107 21242.06 264.31 42963.17 47928.44 2018-04-17 05:02:22.000 107 21242.06 264.27 42963.18 47928.40 2018-04-17 05:02:23.000 107 21242.07 264.26 42963.19 47928.40 2018-04-17 05:02:24.000 107 21242.08 264.22 42963.19 47928.42 2018-04-17 05:02:25.000 107 21242.08 264.20 42963.20 47928.42 2018-04-17 05:02:26.000 107 21242.05 264.18 42963.19 47928.43 2018-04-17 05:02:27.000 107 21242.06 264.17 42963.19 47928.41 2018-04-17 05:02:28.000 107 21242.06 264.19 42963.16 47928.43 2018-04-17 05:02:29.000 107 21242.08 264.20 42963.12 47928.45 2018-04-17 05:02:30.000 107 21242.08 264.20 42963.15 47928.41 2018-04-17 05:02:31.000 107 21242.06 264.19 42963.18 47928.44 2018-04-17 05:02:32.000 107 21242.05 264.18 42963.19 47928.42 2018-04-17 05:02:33.000 107 21242.05 264.18 42963.17 47928.42 2018-04-17 05:02:34.000 107 21242.08 264.18 42963.19 47928.42 2018-04-17 05:02:35.000 107 21242.07 264.17 42963.19 47928.41 2018-04-17 05:02:36.000 107 21242.05 264.19 42963.18 47928.41 2018-04-17 05:02:37.000 107 21242.03 264.20 42963.18 47928.40 2018-04-17 05:02:38.000 107 21242.04 264.20 42963.20 47928.39 2018-04-17 05:02:39.000 107 21242.04 264.18 42963.18 47928.40 2018-04-17 05:02:40.000 107 21242.07 264.17 42963.20 47928.41 2018-04-17 05:02:41.000 107 21242.10 264.17 42963.18 47928.43 2018-04-17 05:02:42.000 107 21242.11 264.18 42963.22 47928.44 2018-04-17 05:02:43.000 107 21242.13 264.17 42963.22 47928.46 2018-04-17 05:02:44.000 107 21242.15 264.17 42963.23 47928.46 2018-04-17 05:02:45.000 107 21242.14 264.21 42963.22 47928.48 2018-04-17 05:02:46.000 107 21242.13 264.26 42963.22 47928.45 2018-04-17 05:02:47.000 107 21242.13 264.25 42963.22 47928.45 2018-04-17 05:02:48.000 107 21242.14 264.27 42963.21 47928.42 2018-04-17 05:02:49.000 107 21242.13 264.28 42963.20 47928.45 2018-04-17 05:02:50.000 107 21242.19 264.24 42963.21 47928.44 2018-04-17 05:02:51.000 107 21242.24 264.21 42963.18 47928.47 2018-04-17 05:02:52.000 107 21242.27 264.19 42963.20 47928.48 2018-04-17 05:02:53.000 107 21242.26 264.19 42963.23 47928.49 2018-04-17 05:02:54.000 107 21242.27 264.21 42963.22 47928.48 2018-04-17 05:02:55.000 107 21242.28 264.24 42963.24 47928.53 2018-04-17 05:02:56.000 107 21242.31 264.24 42963.24 47928.54 2018-04-17 05:02:57.000 107 21242.32 264.23 42963.21 47928.54 2018-04-17 05:02:58.000 107 21242.32 264.23 42963.22 47928.56 2018-04-17 05:02:59.000 107 21242.29 264.23 42963.23 47928.54 2018-04-17 05:03:00.000 107 21242.28 264.22 42963.26 47928.57 2018-04-17 05:03:01.000 107 21242.28 264.24 42963.29 47928.59 2018-04-17 05:03:02.000 107 21242.28 264.22 42963.32 47928.54 2018-04-17 05:03:03.000 107 21242.31 264.22 42963.32 47928.58 2018-04-17 05:03:04.000 107 21242.35 264.22 42963.29 47928.59 2018-04-17 05:03:05.000 107 21242.34 264.22 42963.28 47928.60 2018-04-17 05:03:06.000 107 21242.35 264.21 42963.27 47928.61 2018-04-17 05:03:07.000 107 21242.33 264.16 42963.29 47928.63 2018-04-17 05:03:08.000 107 21242.33 264.17 42963.30 47928.60 2018-04-17 05:03:09.000 107 21242.32 264.21 42963.32 47928.63 2018-04-17 05:03:10.000 107 21242.30 264.21 42963.32 47928.60 2018-04-17 05:03:11.000 107 21242.28 264.22 42963.32 47928.60 2018-04-17 05:03:12.000 107 21242.26 264.23 42963.31 47928.61 2018-04-17 05:03:13.000 107 21242.23 264.22 42963.30 47928.58 2018-04-17 05:03:14.000 107 21242.21 264.25 42963.30 47928.58 2018-04-17 05:03:15.000 107 21242.21 264.28 42963.28 47928.56 2018-04-17 05:03:16.000 107 21242.17 264.30 42963.26 47928.52 2018-04-17 05:03:17.000 107 21242.16 264.31 42963.22 47928.50 2018-04-17 05:03:18.000 107 21242.15 264.30 42963.21 47928.49 2018-04-17 05:03:19.000 107 21242.13 264.32 42963.21 47928.49 2018-04-17 05:03:20.000 107 21242.11 264.32 42963.20 47928.44 2018-04-17 05:03:21.000 107 21242.13 264.32 42963.16 47928.44 2018-04-17 05:03:22.000 107 21242.12 264.33 42963.15 47928.41 2018-04-17 05:03:23.000 107 21242.12 264.36 42963.18 47928.40 2018-04-17 05:03:24.000 107 21242.11 264.36 42963.16 47928.40 2018-04-17 05:03:25.000 107 21242.10 264.38 42963.12 47928.41 2018-04-17 05:03:26.000 107 21242.09 264.41 42963.09 47928.37 2018-04-17 05:03:27.000 107 21242.13 264.42 42963.09 47928.33 2018-04-17 05:03:28.000 107 21242.11 264.41 42963.09 47928.37 2018-04-17 05:03:29.000 107 21242.09 264.42 42963.07 47928.32 2018-04-17 05:03:30.000 107 21242.09 264.41 42963.04 47928.31 2018-04-17 05:03:31.000 107 21242.10 264.37 42963.05 47928.33 2018-04-17 05:03:32.000 107 21242.14 264.35 42963.07 47928.32 2018-04-17 05:03:33.000 107 21242.13 264.33 42963.06 47928.35 2018-04-17 05:03:34.000 107 21242.11 264.32 42963.08 47928.33 2018-04-17 05:03:35.000 107 21242.05 264.35 42963.05 47928.30 2018-04-17 05:03:36.000 107 21242.00 264.37 42963.02 47928.27 2018-04-17 05:03:37.000 107 21241.98 264.38 42963.00 47928.25 2018-04-17 05:03:38.000 107 21242.00 264.37 42962.96 47928.19 2018-04-17 05:03:39.000 107 21241.99 264.38 42962.94 47928.16 2018-04-17 05:03:40.000 107 21241.94 264.39 42962.92 47928.16 2018-04-17 05:03:41.000 107 21241.93 264.39 42962.91 47928.14 2018-04-17 05:03:42.000 107 21241.94 264.39 42962.92 47928.11 2018-04-17 05:03:43.000 107 21241.96 264.40 42962.90 47928.12 2018-04-17 05:03:44.000 107 21241.95 264.39 42962.87 47928.10 2018-04-17 05:03:45.000 107 21241.92 264.38 42962.87 47928.11 2018-04-17 05:03:46.000 107 21241.96 264.36 42962.90 47928.07 2018-04-17 05:03:47.000 107 21241.95 264.40 42962.90 47928.10 2018-04-17 05:03:48.000 107 21241.91 264.42 42962.89 47928.09 2018-04-17 05:03:49.000 107 21241.93 264.40 42962.84 47928.09 2018-04-17 05:03:50.000 107 21241.92 264.38 42962.84 47928.04 2018-04-17 05:03:51.000 107 21241.92 264.36 42962.87 47928.07 2018-04-17 05:03:52.000 107 21241.96 264.35 42962.88 47928.07 2018-04-17 05:03:53.000 107 21241.94 264.31 42962.87 47928.08 2018-04-17 05:03:54.000 107 21241.98 264.28 42962.89 47928.07 2018-04-17 05:03:55.000 107 21242.02 264.28 42962.87 47928.11 2018-04-17 05:03:56.000 107 21242.04 264.29 42962.89 47928.12 2018-04-17 05:03:57.000 107 21242.03 264.33 42962.88 47928.16 2018-04-17 05:03:58.000 107 21242.06 264.35 42962.86 47928.10 2018-04-17 05:03:59.000 107 21242.05 264.35 42962.82 47928.10 2018-04-17 05:04:00.000 107 21242.07 264.32 42962.80 47928.09 2018-04-17 05:04:01.000 107 21242.08 264.32 42962.80 47928.08 2018-04-17 05:04:02.000 107 21242.07 264.32 42962.82 47928.04 2018-04-17 05:04:03.000 107 21242.08 264.31 42962.82 47928.06 2018-04-17 05:04:04.000 107 21242.07 264.33 42962.83 47928.05 2018-04-17 05:04:05.000 107 21242.06 264.34 42962.82 47928.07 2018-04-17 05:04:06.000 107 21242.05 264.35 42962.80 47928.08 2018-04-17 05:04:07.000 107 21242.04 264.33 42962.85 47928.07 2018-04-17 05:04:08.000 107 21242.05 264.37 42962.86 47928.09 2018-04-17 05:04:09.000 107 21242.03 264.37 42962.89 47928.12 2018-04-17 05:04:10.000 107 21242.04 264.37 42962.90 47928.12 2018-04-17 05:04:11.000 107 21242.02 264.38 42962.93 47928.12 2018-04-17 05:04:12.000 107 21242.03 264.39 42962.95 47928.14 2018-04-17 05:04:13.000 107 21242.06 264.40 42962.95 47928.15 2018-04-17 05:04:14.000 107 21242.06 264.42 42962.94 47928.18 2018-04-17 05:04:15.000 107 21242.08 264.41 42962.97 47928.21 2018-04-17 05:04:16.000 107 21242.09 264.42 42962.95 47928.22 2018-04-17 05:04:17.000 107 21242.08 264.43 42962.93 47928.20 2018-04-17 05:04:18.000 107 21242.03 264.44 42962.92 47928.21 2018-04-17 05:04:19.000 107 21242.03 264.45 42962.92 47928.18 2018-04-17 05:04:20.000 107 21242.04 264.44 42962.94 47928.19 2018-04-17 05:04:21.000 107 21242.06 264.44 42962.94 47928.18 2018-04-17 05:04:22.000 107 21242.05 264.43 42962.97 47928.17 2018-04-17 05:04:23.000 107 21242.05 264.40 42962.97 47928.20 2018-04-17 05:04:24.000 107 21242.05 264.37 42962.93 47928.16 2018-04-17 05:04:25.000 107 21242.07 264.34 42962.97 47928.23 2018-04-17 05:04:26.000 107 21242.12 264.33 42962.99 47928.20 2018-04-17 05:04:27.000 107 21242.13 264.32 42962.98 47928.26 2018-04-17 05:04:28.000 107 21242.18 264.31 42963.02 47928.28 2018-04-17 05:04:29.000 107 21242.18 264.29 42963.08 47928.32 2018-04-17 05:04:30.000 107 21242.22 264.28 42963.12 47928.33 2018-04-17 05:04:31.000 107 21242.23 264.25 42963.17 47928.39 2018-04-17 05:04:32.000 107 21242.26 264.23 42963.19 47928.46 2018-04-17 05:04:33.000 107 21242.27 264.21 42963.21 47928.51 2018-04-17 05:04:34.000 107 21242.30 264.17 42963.22 47928.55 2018-04-17 05:04:35.000 107 21242.32 264.20 42963.27 47928.55 2018-04-17 05:04:36.000 107 21242.37 264.18 42963.29 47928.60 2018-04-17 05:04:37.000 107 21242.39 264.17 42963.29 47928.65 2018-04-17 05:04:38.000 107 21242.37 264.15 42963.35 47928.64 2018-04-17 05:04:39.000 107 21242.36 264.16 42963.39 47928.69 2018-04-17 05:04:40.000 107 21242.37 264.16 42963.38 47928.72 2018-04-17 05:04:41.000 107 21242.37 264.14 42963.42 47928.72 2018-04-17 05:04:42.000 107 21242.36 264.13 42963.43 47928.72 2018-04-17 05:04:43.000 107 21242.35 264.08 42963.46 47928.73 2018-04-17 05:04:44.000 107 21242.35 264.07 42963.46 47928.72 2018-04-17 05:04:45.000 107 21242.34 264.07 42963.48 47928.75 2018-04-17 05:04:46.000 107 21242.36 264.07 42963.48 47928.76 2018-04-17 05:04:47.000 107 21242.36 264.07 42963.48 47928.78 2018-04-17 05:04:48.000 107 21242.34 264.05 42963.51 47928.80 2018-04-17 05:04:49.000 107 21242.32 264.05 42963.51 47928.79 2018-04-17 05:04:50.000 107 21242.33 264.06 42963.53 47928.81 2018-04-17 05:04:51.000 107 21242.30 264.07 42963.53 47928.81 2018-04-17 05:04:52.000 107 21242.31 264.06 42963.55 47928.78 2018-04-17 05:04:53.000 107 21242.32 264.07 42963.54 47928.79 2018-04-17 05:04:54.000 107 21242.29 264.07 42963.49 47928.79 2018-04-17 05:04:55.000 107 21242.23 264.12 42963.48 47928.78 2018-04-17 05:04:56.000 107 21242.22 264.12 42963.45 47928.74 2018-04-17 05:04:57.000 107 21242.20 264.11 42963.44 47928.71 2018-04-17 05:04:58.000 107 21242.18 264.10 42963.40 47928.69 2018-04-17 05:04:59.000 107 21242.13 264.08 42963.40 47928.65 2018-04-17 05:05:00.000 107 21242.11 264.06 42963.42 47928.61 2018-04-17 05:05:01.000 107 21242.11 264.04 42963.40 47928.61 2018-04-17 05:05:02.000 107 21242.10 264.04 42963.37 47928.61 2018-04-17 05:05:03.000 107 21242.10 264.04 42963.34 47928.61 2018-04-17 05:05:04.000 107 21242.08 264.01 42963.33 47928.54 2018-04-17 05:05:05.000 107 21242.07 263.99 42963.32 47928.56 2018-04-17 05:05:06.000 107 21242.07 263.98 42963.33 47928.54 2018-04-17 05:05:07.000 107 21242.11 263.95 42963.33 47928.54 2018-04-17 05:05:08.000 107 21242.13 263.94 42963.33 47928.53 2018-04-17 05:05:09.000 107 21242.13 263.91 42963.33 47928.55 2018-04-17 05:05:10.000 107 21242.13 263.91 42963.35 47928.54 2018-04-17 05:05:11.000 107 21242.12 263.96 42963.34 47928.57 2018-04-17 05:05:12.000 107 21242.14 263.99 42963.33 47928.54 2018-04-17 05:05:13.000 107 21242.14 264.03 42963.33 47928.57 2018-04-17 05:05:14.000 107 21242.16 264.04 42963.29 47928.55 2018-04-17 05:05:15.000 107 21242.16 264.05 42963.29 47928.54 2018-04-17 05:05:16.000 107 21242.17 264.07 42963.33 47928.56 2018-04-17 05:05:17.000 107 21242.20 264.11 42963.32 47928.56 2018-04-17 05:05:18.000 107 21242.19 264.11 42963.29 47928.55 2018-04-17 05:05:19.000 107 21242.18 264.14 42963.27 47928.54 2018-04-17 05:05:20.000 107 21242.17 264.18 42963.26 47928.53 2018-04-17 05:05:21.000 107 21242.17 264.19 42963.24 47928.53 2018-04-17 05:05:22.000 107 21242.18 264.21 42963.26 47928.51 2018-04-17 05:05:23.000 107 21242.17 264.21 42963.23 47928.51 2018-04-17 05:05:24.000 107 21242.18 264.21 42963.21 47928.50 2018-04-17 05:05:25.000 107 21242.16 264.20 42963.21 47928.52 2018-04-17 05:05:26.000 107 21242.18 264.15 42963.22 47928.49 2018-04-17 05:05:27.000 107 21242.18 264.14 42963.19 47928.52 2018-04-17 05:05:28.000 107 21242.16 264.12 42963.19 47928.50 2018-04-17 05:05:29.000 107 21242.11 264.07 42963.21 47928.51 2018-04-17 05:05:30.000 107 21242.12 264.02 42963.21 47928.50 2018-04-17 05:05:31.000 107 21242.06 264.00 42963.26 47928.52 2018-04-17 05:05:32.000 107 21242.05 263.97 42963.32 47928.54 2018-04-17 05:05:33.000 107 21242.02 264.00 42963.31 47928.52 2018-04-17 05:05:34.000 107 21242.02 264.05 42963.26 47928.52 2018-04-17 05:05:35.000 107 21242.06 264.06 42963.23 47928.48 2018-04-17 05:05:36.000 107 21242.08 264.07 42963.19 47928.46 2018-04-17 05:05:37.000 107 21242.06 264.08 42963.15 47928.44 2018-04-17 05:05:38.000 107 21242.08 264.06 42963.16 47928.41 2018-04-17 05:05:39.000 107 21242.08 264.01 42963.15 47928.39 2018-04-17 05:05:40.000 107 21242.10 264.00 42963.14 47928.38 2018-04-17 05:05:41.000 107 21242.09 263.98 42963.15 47928.39 2018-04-17 05:05:42.000 107 21242.10 263.98 42963.16 47928.39 2018-04-17 05:05:43.000 107 21242.11 263.99 42963.15 47928.38 2018-04-17 05:05:44.000 107 21242.10 263.99 42963.11 47928.39 2018-04-17 05:05:45.000 107 21242.09 264.01 42963.12 47928.40 2018-04-17 05:05:46.000 107 21242.12 264.02 42963.14 47928.39 2018-04-17 05:05:47.000 107 21242.16 264.00 42963.15 47928.37 2018-04-17 05:05:48.000 107 21242.18 263.96 42963.14 47928.43 2018-04-17 05:05:49.000 107 21242.18 263.93 42963.19 47928.40 2018-04-17 05:05:50.000 107 21242.20 263.90 42963.19 47928.43 2018-04-17 05:05:51.000 107 21242.24 263.85 42963.22 47928.47 2018-04-17 05:05:52.000 107 21242.28 263.79 42963.24 47928.51 2018-04-17 05:05:53.000 107 21242.27 263.76 42963.26 47928.56 2018-04-17 05:05:54.000 107 21242.27 263.73 42963.33 47928.57 2018-04-17 05:05:55.000 107 21242.25 263.72 42963.35 47928.62 2018-04-17 05:05:56.000 107 21242.26 263.69 42963.37 47928.61 2018-04-17 05:05:57.000 107 21242.29 263.67 42963.40 47928.66 2018-04-17 05:05:58.000 107 21242.26 263.67 42963.40 47928.66 2018-04-17 05:05:59.000 107 21242.26 263.69 42963.40 47928.68 2018-04-17 05:06:00.000 107 21242.26 263.71 42963.43 47928.68 2018-04-17 05:06:01.000 107 21242.25 263.79 42963.40 47928.66 2018-04-17 05:06:02.000 107 21242.22 263.86 42963.33 47928.66 2018-04-17 05:06:03.000 107 21242.20 263.91 42963.27 47928.59 2018-04-17 05:06:04.000 107 21242.18 263.92 42963.26 47928.57 2018-04-17 05:06:05.000 107 21242.19 263.92 42963.22 47928.51 2018-04-17 05:06:06.000 107 21242.20 263.92 42963.19 47928.52 2018-04-17 05:06:07.000 107 21242.24 263.91 42963.22 47928.50 2018-04-17 05:06:08.000 107 21242.27 263.86 42963.24 47928.53 2018-04-17 05:06:09.000 107 21242.28 263.85 42963.22 47928.49 2018-04-17 05:06:10.000 107 21242.27 263.86 42963.22 47928.54 2018-04-17 05:06:11.000 107 21242.24 263.87 42963.23 47928.51 2018-04-17 05:06:12.000 107 21242.23 263.88 42963.22 47928.52 2018-04-17 05:06:13.000 107 21242.20 263.89 42963.21 47928.48 2018-04-17 05:06:14.000 107 21242.15 263.89 42963.19 47928.48 2018-04-17 05:06:15.000 107 21242.13 263.95 42963.15 47928.45 2018-04-17 05:06:16.000 107 21242.12 263.95 42963.14 47928.40 2018-04-17 05:06:17.000 107 21242.08 263.89 42963.12 47928.35 2018-04-17 05:06:18.000 107 21242.10 263.87 42963.14 47928.36 2018-04-17 05:06:19.000 107 21242.09 263.83 42963.15 47928.35 2018-04-17 05:06:20.000 107 21242.09 263.81 42963.18 47928.37 2018-04-17 05:06:21.000 107 21242.09 263.81 42963.22 47928.39 2018-04-17 05:06:22.000 107 21242.09 263.78 42963.21 47928.40 2018-04-17 05:06:23.000 107 21242.06 263.82 42963.21 47928.42 2018-04-17 05:06:24.000 107 21242.03 263.89 42963.17 47928.40 2018-04-17 05:06:25.000 107 21242.00 263.94 42963.13 47928.38 2018-04-17 05:06:26.000 107 21241.99 263.95 42963.09 47928.34 2018-04-17 05:06:27.000 107 21242.05 263.91 42963.11 47928.31 2018-04-17 05:06:28.000 107 21242.07 263.88 42963.10 47928.33 2018-04-17 05:06:29.000 107 21242.10 263.86 42963.08 47928.33 2018-04-17 05:06:30.000 107 21242.11 263.84 42963.11 47928.34 2018-04-17 05:06:31.000 107 21242.14 263.86 42963.14 47928.38 2018-04-17 05:06:32.000 107 21242.13 263.87 42963.13 47928.40 2018-04-17 05:06:33.000 107 21242.16 263.91 42963.14 47928.41 2018-04-17 05:06:34.000 107 21242.16 263.93 42963.15 47928.41 2018-04-17 05:06:35.000 107 21242.17 263.95 42963.13 47928.41 2018-04-17 05:06:36.000 107 21242.17 263.94 42963.12 47928.40 2018-04-17 05:06:37.000 107 21242.17 263.96 42963.12 47928.39 2018-04-17 05:06:38.000 107 21242.15 263.94 42963.11 47928.40 2018-04-17 05:06:39.000 107 21242.17 264.00 42963.09 47928.38 2018-04-17 05:06:40.000 107 21242.16 264.01 42963.09 47928.36 2018-04-17 05:06:41.000 107 21242.17 263.99 42963.09 47928.36 2018-04-17 05:06:42.000 107 21242.17 263.97 42963.08 47928.34 2018-04-17 05:06:43.000 107 21242.20 263.93 42963.09 47928.34 2018-04-17 05:06:44.000 107 21242.20 263.91 42963.10 47928.38 2018-04-17 05:06:45.000 107 21242.16 263.89 42963.11 47928.40 2018-04-17 05:06:46.000 107 21242.18 263.86 42963.13 47928.41 2018-04-17 05:06:47.000 107 21242.23 263.84 42963.16 47928.43 2018-04-17 05:06:48.000 107 21242.26 263.84 42963.17 47928.45 2018-04-17 05:06:49.000 107 21242.29 263.82 42963.18 47928.51 2018-04-17 05:06:50.000 107 21242.33 263.81 42963.21 47928.54 2018-04-17 05:06:51.000 107 21242.34 263.79 42963.22 47928.54 2018-04-17 05:06:52.000 107 21242.35 263.80 42963.24 47928.57 2018-04-17 05:06:53.000 107 21242.37 263.80 42963.27 47928.60 2018-04-17 05:06:54.000 107 21242.41 263.79 42963.23 47928.62 2018-04-17 05:06:55.000 107 21242.42 263.82 42963.27 47928.63 2018-04-17 05:06:56.000 107 21242.43 263.80 42963.27 47928.65 2018-04-17 05:06:57.000 107 21242.43 263.77 42963.27 47928.65 2018-04-17 05:06:58.000 107 21242.42 263.73 42963.28 47928.65 2018-04-17 05:06:59.000 107 21242.47 263.69 42963.34 47928.68 2018-04-17 05:07:00.000 107 21242.48 263.65 42963.35 47928.69 2018-04-17 05:07:01.000 107 21242.48 263.67 42963.37 47928.77 2018-04-17 05:07:02.000 107 21242.51 263.65 42963.42 47928.79 2018-04-17 05:07:03.000 107 21242.51 263.64 42963.40 47928.81 2018-04-17 05:07:04.000 107 21242.44 263.62 42963.44 47928.80 2018-04-17 05:07:05.000 107 21242.41 263.68 42963.44 47928.81 2018-04-17 05:07:06.000 107 21242.42 263.70 42963.44 47928.79 2018-04-17 05:07:07.000 107 21242.39 263.65 42963.40 47928.77 2018-04-17 05:07:08.000 107 21242.38 263.60 42963.40 47928.75 2018-04-17 05:07:09.000 107 21242.38 263.55 42963.42 47928.79 2018-04-17 05:07:10.000 107 21242.40 263.52 42963.42 47928.79 2018-04-17 05:07:11.000 107 21242.41 263.47 42963.45 47928.78 2018-04-17 05:07:12.000 107 21242.45 263.43 42963.49 47928.80 2018-04-17 05:07:13.000 107 21242.50 263.36 42963.56 47928.86 2018-04-17 05:07:14.000 107 21242.55 263.27 42963.62 47928.90 2018-04-17 05:07:15.000 107 21242.58 263.20 42963.65 47928.98 2018-04-17 05:07:16.000 107 21242.56 263.13 42963.71 47929.06 2018-04-17 05:07:17.000 107 21242.54 263.11 42963.77 47929.12 2018-04-17 05:07:18.000 107 21242.55 263.10 42963.81 47929.12 2018-04-17 05:07:19.000 107 21242.54 263.08 42963.83 47929.17 2018-04-17 05:07:20.000 107 21242.51 263.07 42963.89 47929.20 2018-04-17 05:07:21.000 107 21242.52 263.03 42963.90 47929.23 2018-04-17 05:07:22.000 107 21242.52 263.05 42963.93 47929.24 2018-04-17 05:07:23.000 107 21242.56 263.07 42963.95 47929.28 2018-04-17 05:07:24.000 107 21242.54 263.10 42963.91 47929.26 2018-04-17 05:07:25.000 107 21242.52 263.13 42963.88 47929.27 2018-04-17 05:07:26.000 107 21242.52 263.15 42963.85 47929.25 2018-04-17 05:07:27.000 107 21242.53 263.16 42963.85 47929.23 2018-04-17 05:07:28.000 107 21242.53 263.18 42963.83 47929.22 2018-04-17 05:07:29.000 107 21242.50 263.20 42963.79 47929.20 2018-04-17 05:07:30.000 107 21242.45 263.22 42963.74 47929.15 2018-04-17 05:07:31.000 107 21242.42 263.23 42963.69 47929.11 2018-04-17 05:07:32.000 107 21242.37 263.28 42963.64 47929.05 2018-04-17 05:07:33.000 107 21242.38 263.31 42963.60 47928.99 2018-04-17 05:07:34.000 107 21242.35 263.34 42963.55 47928.93 2018-04-17 05:07:35.000 107 21242.32 263.32 42963.56 47928.89 2018-04-17 05:07:36.000 107 21242.32 263.30 42963.54 47928.85 2018-04-17 05:07:37.000 107 21242.30 263.29 42963.55 47928.86 2018-04-17 05:07:38.000 107 21242.28 263.30 42963.51 47928.83 2018-04-17 05:07:39.000 107 21242.28 263.29 42963.51 47928.79 2018-04-17 05:07:40.000 107 21242.27 263.28 42963.53 47928.81 2018-04-17 05:07:41.000 107 21242.27 263.29 42963.50 47928.76 2018-04-17 05:07:42.000 107 21242.26 263.32 42963.51 47928.80 2018-04-17 05:07:43.000 107 21242.27 263.29 42963.50 47928.78 2018-04-17 05:07:44.000 107 21242.28 263.29 42963.51 47928.79 2018-04-17 05:07:45.000 107 21242.26 263.33 42963.49 47928.79 2018-04-17 05:07:46.000 107 21242.23 263.34 42963.52 47928.80 2018-04-17 05:07:47.000 107 21242.22 263.36 42963.49 47928.74 2018-04-17 05:07:48.000 107 21242.19 263.40 42963.45 47928.75 2018-04-17 05:07:49.000 107 21242.18 263.41 42963.46 47928.71 2018-04-17 05:07:50.000 107 21242.14 263.43 42963.46 47928.69 2018-04-17 05:07:51.000 107 21242.10 263.45 42963.43 47928.65 2018-04-17 05:07:52.000 107 21242.05 263.49 42963.42 47928.63 2018-04-17 05:07:53.000 107 21241.99 263.54 42963.39 47928.60 2018-04-17 05:07:54.000 107 21241.94 263.60 42963.32 47928.55 2018-04-17 05:07:55.000 107 21241.88 263.66 42963.28 47928.47 2018-04-17 05:07:56.000 107 21241.86 263.69 42963.26 47928.45 2018-04-17 05:07:57.000 107 21241.86 263.71 42963.22 47928.37 2018-04-17 05:07:58.000 107 21241.87 263.71 42963.16 47928.37 2018-04-17 05:07:59.000 107 21241.88 263.68 42963.18 47928.34 2018-04-17 05:08:00.000 107 21241.83 263.70 42963.19 47928.36 2018-04-17 05:08:01.000 107 21241.84 263.73 42963.19 47928.33 2018-04-17 05:08:02.000 107 21241.82 263.76 42963.21 47928.32 2018-04-17 05:08:03.000 107 21241.79 263.77 42963.20 47928.33 2018-04-17 05:08:04.000 107 21241.74 263.79 42963.20 47928.30 2018-04-17 05:08:05.000 107 21241.71 263.83 42963.20 47928.29 2018-04-17 05:08:06.000 107 21241.71 263.85 42963.19 47928.25 2018-04-17 05:08:07.000 107 21241.69 263.89 42963.20 47928.27 2018-04-17 05:08:08.000 107 21241.73 263.89 42963.20 47928.27 2018-04-17 05:08:09.000 107 21241.71 263.91 42963.19 47928.22 2018-04-17 05:08:10.000 107 21241.72 263.94 42963.16 47928.24 2018-04-17 05:08:11.000 107 21241.74 263.92 42963.18 47928.25 2018-04-17 05:08:12.000 107 21241.73 263.95 42963.15 47928.27 2018-04-17 05:08:13.000 107 21241.68 263.98 42963.14 47928.27 2018-04-17 05:08:14.000 107 21241.62 264.07 42963.14 47928.22 2018-04-17 05:08:15.000 107 21241.59 264.16 42963.10 47928.19 2018-04-17 05:08:16.000 107 21241.61 264.17 42963.07 47928.09 2018-04-17 05:08:17.000 107 21241.61 264.20 42963.03 47928.09 2018-04-17 05:08:18.000 107 21241.63 264.21 42963.03 47928.09 2018-04-17 05:08:19.000 107 21241.61 264.19 42963.04 47928.04 2018-04-17 05:08:20.000 107 21241.63 264.20 42963.00 47928.05 2018-04-17 05:08:21.000 107 21241.62 264.20 42962.99 47928.06 2018-04-17 05:08:22.000 107 21241.66 264.19 42963.00 47928.06 2018-04-17 05:08:23.000 107 21241.67 264.16 42963.06 47928.09 2018-04-17 05:08:24.000 107 21241.72 264.10 42963.09 47928.16 2018-04-17 05:08:25.000 107 21241.75 264.07 42963.15 47928.21 2018-04-17 05:08:26.000 107 21241.80 263.99 42963.20 47928.25 2018-04-17 05:08:27.000 107 21241.80 263.93 42963.27 47928.30 2018-04-17 05:08:28.000 107 21241.79 263.88 42963.35 47928.37 2018-04-17 05:08:29.000 107 21241.83 263.85 42963.39 47928.43 2018-04-17 05:08:30.000 107 21241.85 263.84 42963.41 47928.45 2018-04-17 05:08:31.000 107 21241.83 263.84 42963.44 47928.50 2018-04-17 05:08:32.000 107 21241.80 263.90 42963.45 47928.48 2018-04-17 05:08:33.000 107 21241.81 263.91 42963.45 47928.49 2018-04-17 05:08:34.000 107 21241.82 263.92 42963.46 47928.47 2018-04-17 05:08:35.000 107 21241.81 263.97 42963.45 47928.48 2018-04-17 05:08:36.000 107 21241.81 263.98 42963.43 47928.49 2018-04-17 05:08:37.000 107 21241.82 264.02 42963.37 47928.47 2018-04-17 05:08:38.000 107 21241.81 264.05 42963.38 47928.42 2018-04-17 05:08:39.000 107 21241.81 264.08 42963.34 47928.45 2018-04-17 05:08:40.000 107 21241.81 264.10 42963.32 47928.38 2018-04-17 05:08:41.000 107 21241.83 264.09 42963.30 47928.40 2018-04-17 05:08:42.000 107 21241.81 264.12 42963.33 47928.38 2018-04-17 05:08:43.000 107 21241.81 264.14 42963.29 47928.36 2018-04-17 05:08:44.000 107 21241.82 264.18 42963.25 47928.35 2018-04-17 05:08:45.000 107 21241.77 264.20 42963.23 47928.33 2018-04-17 05:08:46.000 107 21241.73 264.21 42963.22 47928.30 2018-04-17 05:08:47.000 107 21241.68 264.21 42963.23 47928.28 2018-04-17 05:08:48.000 107 21241.67 264.18 42963.19 47928.24 2018-04-17 05:08:49.000 107 21241.64 264.16 42963.18 47928.25 2018-04-17 05:08:50.000 107 21241.65 264.17 42963.17 47928.17 2018-04-17 05:08:51.000 107 21241.63 264.16 42963.19 47928.23 2018-04-17 05:08:52.000 107 21241.63 264.15 42963.20 47928.20 2018-04-17 05:08:53.000 107 21241.66 264.12 42963.18 47928.20 2018-04-17 05:08:54.000 107 21241.63 264.11 42963.15 47928.17 2018-04-17 05:08:55.000 107 21241.65 264.10 42963.19 47928.21 2018-04-17 05:08:56.000 107 21241.67 264.07 42963.21 47928.22 2018-04-17 05:08:57.000 107 21241.67 264.06 42963.19 47928.19 2018-04-17 05:08:58.000 107 21241.70 264.03 42963.24 47928.23 2018-04-17 05:08:59.000 107 21241.70 264.02 42963.29 47928.26 2018-04-17 05:09:00.000 107 21241.67 264.01 42963.31 47928.28 2018-04-17 05:09:01.000 107 21241.67 264.00 42963.31 47928.29 2018-04-17 05:09:02.000 107 21241.69 264.01 42963.30 47928.31 2018-04-17 05:09:03.000 107 21241.67 264.01 42963.31 47928.32 2018-04-17 05:09:04.000 107 21241.67 264.01 42963.33 47928.33 2018-04-17 05:09:05.000 107 21241.70 264.00 42963.33 47928.33 2018-04-17 05:09:06.000 107 21241.78 263.97 42963.36 47928.36 2018-04-17 05:09:07.000 107 21241.79 263.95 42963.38 47928.39 2018-04-17 05:09:08.000 107 21241.83 263.96 42963.40 47928.41 2018-04-17 05:09:09.000 107 21241.89 263.97 42963.36 47928.44 2018-04-17 05:09:10.000 107 21241.87 263.97 42963.34 47928.46 2018-04-17 05:09:11.000 107 21241.90 263.99 42963.35 47928.46 2018-04-17 05:09:12.000 107 21241.88 264.01 42963.37 47928.46 2018-04-17 05:09:13.000 107 21241.85 264.00 42963.37 47928.47 2018-04-17 05:09:14.000 107 21241.85 263.98 42963.34 47928.45 2018-04-17 05:09:15.000 107 21241.83 264.00 42963.30 47928.42 2018-04-17 05:09:16.000 107 21241.83 263.97 42963.26 47928.40 2018-04-17 05:09:17.000 107 21241.82 263.98 42963.26 47928.38 2018-04-17 05:09:18.000 107 21241.79 263.94 42963.22 47928.36 2018-04-17 05:09:19.000 107 21241.77 263.91 42963.23 47928.32 2018-04-17 05:09:20.000 107 21241.81 263.89 42963.22 47928.30 2018-04-17 05:09:21.000 107 21241.82 263.85 42963.21 47928.31 2018-04-17 05:09:22.000 107 21241.82 263.81 42963.20 47928.32 2018-04-17 05:09:23.000 107 21241.89 263.76 42963.19 47928.32 2018-04-17 05:09:24.000 107 21241.93 263.74 42963.17 47928.32 2018-04-17 05:09:25.000 107 21241.91 263.71 42963.22 47928.36 2018-04-17 05:09:26.000 107 21241.91 263.71 42963.23 47928.36 2018-04-17 05:09:27.000 107 21241.89 263.72 42963.22 47928.37 2018-04-17 05:09:28.000 107 21241.90 263.71 42963.21 47928.35 2018-04-17 05:09:29.000 107 21241.90 263.71 42963.20 47928.33 2018-04-17 05:09:30.000 107 21241.89 263.67 42963.20 47928.33 2018-04-17 05:09:31.000 107 21241.85 263.62 42963.18 47928.30 2018-04-17 05:09:32.000 107 21241.81 263.57 42963.18 47928.27 2018-04-17 05:09:33.000 107 21241.77 263.54 42963.19 47928.23 2018-04-17 05:09:34.000 107 21241.74 263.51 42963.14 47928.18 2018-04-17 05:09:35.000 107 21241.74 263.51 42963.10 47928.18 2018-04-17 05:09:36.000 107 21241.76 263.50 42963.07 47928.16 2018-04-17 05:09:37.000 107 21241.80 263.48 42963.10 47928.16 2018-04-17 05:09:38.000 107 21241.84 263.51 42963.12 47928.17 2018-04-17 05:09:39.000 107 21241.88 263.53 42963.09 47928.16 2018-04-17 05:09:40.000 107 21241.94 263.49 42963.08 47928.19 2018-04-17 05:09:41.000 107 21241.94 263.48 42963.09 47928.21 2018-04-17 05:09:42.000 107 21241.91 263.48 42963.06 47928.18 2018-04-17 05:09:43.000 107 21241.94 263.46 42963.08 47928.18 2018-04-17 05:09:44.000 107 21241.91 263.44 42963.10 47928.18 2018-04-17 05:09:45.000 107 21241.88 263.42 42963.11 47928.18 2018-04-17 05:09:46.000 107 21241.88 263.41 42963.13 47928.19 2018-04-17 05:09:47.000 107 21241.87 263.39 42963.15 47928.22 2018-04-17 05:09:48.000 107 21241.82 263.36 42963.19 47928.23 2018-04-17 05:09:49.000 107 21241.79 263.34 42963.21 47928.22 2018-04-17 05:09:50.000 107 21241.75 263.31 42963.21 47928.25 2018-04-17 05:09:51.000 107 21241.74 263.32 42963.22 47928.24 2018-04-17 05:09:52.000 107 21241.71 263.33 42963.25 47928.27 2018-04-17 05:09:53.000 107 21241.70 263.32 42963.28 47928.26 2018-04-17 05:09:54.000 107 21241.69 263.31 42963.29 47928.28 2018-04-17 05:09:55.000 107 21241.67 263.32 42963.28 47928.27 2018-04-17 05:09:56.000 107 21241.64 263.35 42963.28 47928.26 2018-04-17 05:09:57.000 107 21241.63 263.42 42963.30 47928.27 2018-04-17 05:09:58.000 107 21241.65 263.49 42963.27 47928.27 2018-04-17 05:09:59.000 107 21241.59 263.56 42963.25 47928.24 2018-04-17 05:10:00.000 107 21241.59 263.64 42963.25 47928.21 2018-04-17 05:10:01.000 107 21241.58 263.67 42963.20 47928.17 2018-04-17 05:10:02.000 107 21241.60 263.74 42963.19 47928.19 2018-04-17 05:10:03.000 107 21241.59 263.80 42963.22 47928.20 2018-04-17 05:10:04.000 107 21241.58 263.85 42963.26 47928.17 2018-04-17 05:10:05.000 107 21241.53 263.90 42963.26 47928.21 2018-04-17 05:10:06.000 107 21241.53 263.98 42963.23 47928.20 2018-04-17 05:10:07.000 107 21241.53 264.04 42963.24 47928.17 2018-04-17 05:10:08.000 107 21241.50 264.12 42963.22 47928.17 2018-04-17 05:10:09.000 107 21241.49 264.15 42963.19 47928.14 2018-04-17 05:10:10.000 107 21241.50 264.20 42963.21 47928.11 2018-04-17 05:10:11.000 107 21241.49 264.23 42963.18 47928.10 2018-04-17 05:10:12.000 107 21241.52 264.25 42963.15 47928.11 2018-04-17 05:10:13.000 107 21241.50 264.28 42963.15 47928.12 2018-04-17 05:10:14.000 107 21241.54 264.26 42963.16 47928.11 2018-04-17 05:10:15.000 107 21241.59 264.25 42963.19 47928.12 2018-04-17 05:10:16.000 107 21241.65 264.28 42963.22 47928.18 2018-04-17 05:10:17.000 107 21241.71 264.28 42963.22 47928.20 2018-04-17 05:10:18.000 107 21241.71 264.32 42963.20 47928.21 2018-04-17 05:10:19.000 107 21241.72 264.29 42963.24 47928.27 2018-04-17 05:10:20.000 107 21241.72 264.29 42963.27 47928.27 2018-04-17 05:10:21.000 107 21241.74 264.29 42963.29 47928.29 2018-04-17 05:10:22.000 107 21241.74 264.32 42963.26 47928.33 2018-04-17 05:10:23.000 107 21241.72 264.30 42963.30 47928.35 2018-04-17 05:10:24.000 107 21241.71 264.28 42963.31 47928.38 2018-04-17 05:10:25.000 107 21241.71 264.23 42963.35 47928.35 2018-04-17 05:10:26.000 107 21241.75 264.15 42963.37 47928.37 2018-04-17 05:10:27.000 107 21241.76 264.08 42963.42 47928.42 2018-04-17 05:10:28.000 107 21241.74 264.05 42963.45 47928.45 2018-04-17 05:10:29.000 107 21241.73 264.00 42963.52 47928.48 2018-04-17 05:10:30.000 107 21241.75 263.98 42963.60 47928.56 2018-04-17 05:10:31.000 107 21241.78 263.98 42963.58 47928.57 2018-04-17 05:10:32.000 107 21241.78 263.97 42963.62 47928.61 2018-04-17 05:10:33.000 107 21241.75 263.97 42963.65 47928.63 2018-04-17 05:10:34.000 107 21241.78 263.94 42963.68 47928.64 2018-04-17 05:10:35.000 107 21241.78 263.93 42963.71 47928.68 2018-04-17 05:10:36.000 107 21241.76 263.91 42963.67 47928.69 2018-04-17 05:10:37.000 107 21241.78 263.89 42963.70 47928.71 2018-04-17 05:10:38.000 107 21241.78 263.88 42963.71 47928.72 2018-04-17 05:10:39.000 107 21241.75 263.88 42963.73 47928.73 2018-04-17 05:10:40.000 107 21241.72 263.92 42963.75 47928.71 2018-04-17 05:10:41.000 107 21241.70 263.93 42963.73 47928.73 2018-04-17 05:10:42.000 107 21241.69 263.90 42963.75 47928.74 2018-04-17 05:10:43.000 107 21241.69 263.89 42963.73 47928.68 2018-04-17 05:10:44.000 107 21241.74 263.87 42963.73 47928.71 2018-04-17 05:10:45.000 107 21241.74 263.89 42963.69 47928.71 2018-04-17 05:10:46.000 107 21241.75 263.90 42963.65 47928.69 2018-04-17 05:10:47.000 107 21241.77 263.90 42963.65 47928.70 2018-04-17 05:10:48.000 107 21241.81 263.89 42963.65 47928.69 2018-04-17 05:10:49.000 107 21241.85 263.91 42963.59 47928.68 2018-04-17 05:10:50.000 107 21241.87 263.85 42963.65 47928.71 2018-04-17 05:10:51.000 107 21241.88 263.79 42963.66 47928.65 2018-04-17 05:10:52.000 107 21241.87 263.78 42963.67 47928.68 2018-04-17 05:10:53.000 107 21241.88 263.75 42963.67 47928.70 2018-04-17 05:10:54.000 107 21241.87 263.70 42963.68 47928.69 2018-04-17 05:10:55.000 107 21241.88 263.69 42963.62 47928.71 2018-04-17 05:10:56.000 107 21241.88 263.66 42963.62 47928.71 2018-04-17 05:10:57.000 107 21241.86 263.62 42963.64 47928.67 2018-04-17 05:10:58.000 107 21241.88 263.62 42963.61 47928.69 2018-04-17 05:10:59.000 107 21241.87 263.64 42963.59 47928.71 2018-04-17 05:11:00.000 107 21241.88 263.63 42963.57 47928.69 2018-04-17 05:11:01.000 107 21241.92 263.64 42963.51 47928.66 2018-04-17 05:11:02.000 107 21241.95 263.60 42963.52 47928.65 2018-04-17 05:11:03.000 107 21241.95 263.60 42963.49 47928.63 2018-04-17 05:11:04.000 107 21242.00 263.56 42963.49 47928.63 2018-04-17 05:11:05.000 107 21242.06 263.53 42963.48 47928.64 2018-04-17 05:11:06.000 107 21242.08 263.50 42963.47 47928.64 2018-04-17 05:11:07.000 107 21242.11 263.49 42963.45 47928.64 2018-04-17 05:11:08.000 107 21242.10 263.49 42963.45 47928.64 2018-04-17 05:11:09.000 107 21242.12 263.45 42963.46 47928.64 2018-04-17 05:11:10.000 107 21242.12 263.42 42963.46 47928.60 2018-04-17 05:11:11.000 107 21242.14 263.40 42963.48 47928.66 2018-04-17 05:11:12.000 107 21242.16 263.41 42963.47 47928.66 2018-04-17 05:11:13.000 107 21242.14 263.37 42963.43 47928.64 2018-04-17 05:11:14.000 107 21242.14 263.36 42963.42 47928.63 2018-04-17 05:11:15.000 107 21242.15 263.31 42963.43 47928.60 2018-04-17 05:11:16.000 107 21242.14 263.30 42963.40 47928.59 2018-04-17 05:11:17.000 107 21242.12 263.30 42963.40 47928.59 2018-04-17 05:11:18.000 107 21242.10 263.32 42963.40 47928.58 2018-04-17 05:11:19.000 107 21242.05 263.34 42963.34 47928.57 2018-04-17 05:11:20.000 107 21242.06 263.32 42963.33 47928.54 2018-04-17 05:11:21.000 107 21242.04 263.31 42963.33 47928.50 2018-04-17 05:11:22.000 107 21242.04 263.29 42963.30 47928.50 2018-04-17 05:11:23.000 107 21242.03 263.26 42963.32 47928.48 2018-04-17 05:11:24.000 107 21242.07 263.22 42963.33 47928.49 2018-04-17 05:11:25.000 107 21242.03 263.22 42963.33 47928.51 2018-04-17 05:11:26.000 107 21242.06 263.21 42963.32 47928.51 2018-04-17 05:11:27.000 107 21242.07 263.21 42963.38 47928.53 2018-04-17 05:11:28.000 107 21242.06 263.19 42963.36 47928.55 2018-04-17 05:11:29.000 107 21242.02 263.16 42963.40 47928.56 2018-04-17 05:11:30.000 107 21242.05 263.16 42963.39 47928.52 2018-04-17 05:11:31.000 107 21242.05 263.14 42963.40 47928.55 2018-04-17 05:11:32.000 107 21242.08 263.13 42963.40 47928.59 2018-04-17 05:11:33.000 107 21242.05 263.13 42963.43 47928.56 2018-04-17 05:11:34.000 107 21242.06 263.16 42963.41 47928.59 2018-04-17 05:11:35.000 107 21242.09 263.16 42963.41 47928.57 2018-04-17 05:11:36.000 107 21242.06 263.17 42963.40 47928.59 2018-04-17 05:11:37.000 107 21242.07 263.18 42963.39 47928.58 2018-04-17 05:11:38.000 107 21242.06 263.22 42963.38 47928.57 2018-04-17 05:11:39.000 107 21242.04 263.21 42963.39 47928.56 2018-04-17 05:11:40.000 107 21242.04 263.21 42963.37 47928.57 2018-04-17 05:11:41.000 107 21242.04 263.20 42963.39 47928.56 2018-04-17 05:11:42.000 107 21242.05 263.19 42963.42 47928.58 2018-04-17 05:11:43.000 107 21242.05 263.20 42963.43 47928.59 2018-04-17 05:11:44.000 107 21242.03 263.19 42963.44 47928.59 2018-04-17 05:11:45.000 107 21242.03 263.16 42963.44 47928.57 2018-04-17 05:11:46.000 107 21241.96 263.18 42963.46 47928.59 2018-04-17 05:11:47.000 107 21241.94 263.21 42963.45 47928.57 2018-04-17 05:11:48.000 107 21241.89 263.26 42963.41 47928.57 2018-04-17 05:11:49.000 107 21241.88 263.27 42963.37 47928.47 2018-04-17 05:11:50.000 107 21241.83 263.31 42963.36 47928.50 2018-04-17 05:11:51.000 107 21241.79 263.33 42963.32 47928.43 2018-04-17 05:11:52.000 107 21241.80 263.36 42963.30 47928.40 2018-04-17 05:11:53.000 107 21241.76 263.38 42963.27 47928.36 2018-04-17 05:11:54.000 107 21241.74 263.39 42963.23 47928.34 2018-04-17 05:11:55.000 107 21241.73 263.39 42963.20 47928.31 2018-04-17 05:11:56.000 107 21241.76 263.37 42963.22 47928.30 2018-04-17 05:11:57.000 107 21241.76 263.34 42963.23 47928.27 2018-04-17 05:11:58.000 107 21241.75 263.33 42963.22 47928.29 2018-04-17 05:11:59.000 107 21241.76 263.31 42963.23 47928.32 2018-04-17 05:12:00.000 107 21241.75 263.31 42963.26 47928.28 2018-04-17 05:12:01.000 107 21241.74 263.30 42963.25 47928.29 2018-04-17 05:12:02.000 107 21241.74 263.31 42963.23 47928.29 2018-04-17 05:12:03.000 107 21241.74 263.33 42963.18 47928.28 2018-04-17 05:12:04.000 107 21241.72 263.34 42963.19 47928.26 2018-04-17 05:12:05.000 107 21241.71 263.36 42963.15 47928.25 2018-04-17 05:12:06.000 107 21241.72 263.37 42963.13 47928.24 2018-04-17 05:12:07.000 107 21241.77 263.39 42963.14 47928.20 2018-04-17 05:12:08.000 107 21241.77 263.41 42963.13 47928.23 2018-04-17 05:12:09.000 107 21241.76 263.41 42963.08 47928.23 2018-04-17 05:12:10.000 107 21241.78 263.42 42963.07 47928.21 2018-04-17 05:12:11.000 107 21241.78 263.42 42963.09 47928.16 2018-04-17 05:12:12.000 107 21241.74 263.41 42963.08 47928.18 2018-04-17 05:12:13.000 107 21241.71 263.40 42963.11 47928.15 2018-04-17 05:12:14.000 107 21241.71 263.41 42963.09 47928.15 2018-04-17 05:12:15.000 107 21241.75 263.41 42963.09 47928.17 2018-04-17 05:12:16.000 107 21241.75 263.39 42963.09 47928.16 2018-04-17 05:12:17.000 107 21241.74 263.38 42963.11 47928.17 2018-04-17 05:12:18.000 107 21241.76 263.32 42963.13 47928.20 2018-04-17 05:12:19.000 107 21241.78 263.25 42963.15 47928.24 2018-04-17 05:12:20.000 107 21241.80 263.20 42963.18 47928.24 2018-04-17 05:12:21.000 107 21241.76 263.19 42963.20 47928.28 2018-04-17 05:12:22.000 107 21241.75 263.17 42963.26 47928.27 2018-04-17 05:12:23.000 107 21241.75 263.14 42963.26 47928.29 2018-04-17 05:12:24.000 107 21241.73 263.10 42963.27 47928.34 2018-04-17 05:12:25.000 107 21241.73 263.06 42963.30 47928.34 2018-04-17 05:12:26.000 107 21241.71 263.05 42963.34 47928.37 2018-04-17 05:12:27.000 107 21241.70 263.04 42963.36 47928.37 2018-04-17 05:12:28.000 107 21241.68 263.05 42963.37 47928.40 2018-04-17 05:12:29.000 107 21241.67 263.08 42963.38 47928.40 2018-04-17 05:12:30.000 107 21241.69 263.08 42963.43 47928.40 2018-04-17 05:12:31.000 107 21241.67 263.11 42963.43 47928.42 2018-04-17 05:12:32.000 107 21241.69 263.15 42963.43 47928.45 2018-04-17 05:12:33.000 107 21241.71 263.19 42963.41 47928.42 2018-04-17 05:12:34.000 107 21241.71 263.20 42963.42 47928.45 2018-04-17 05:12:35.000 107 21241.69 263.23 42963.40 47928.46 2018-04-17 05:12:36.000 107 21241.71 263.26 42963.40 47928.43 2018-04-17 05:12:37.000 107 21241.72 263.27 42963.38 47928.44 2018-04-17 05:12:38.000 107 21241.69 263.30 42963.42 47928.44 2018-04-17 05:12:39.000 107 21241.66 263.34 42963.42 47928.41 2018-04-17 05:12:40.000 107 21241.66 263.37 42963.41 47928.42 2018-04-17 05:12:41.000 107 21241.69 263.38 42963.41 47928.43 2018-04-17 05:12:42.000 107 21241.67 263.39 42963.43 47928.44 2018-04-17 05:12:43.000 107 21241.67 263.39 42963.41 47928.41 2018-04-17 05:12:44.000 107 21241.65 263.42 42963.43 47928.43 2018-04-17 05:12:45.000 107 21241.65 263.42 42963.42 47928.44 2018-04-17 05:12:46.000 107 21241.67 263.42 42963.44 47928.44 2018-04-17 05:12:47.000 107 21241.67 263.42 42963.42 47928.44 2018-04-17 05:12:48.000 107 21241.69 263.41 42963.43 47928.42 2018-04-17 05:12:49.000 107 21241.71 263.37 42963.43 47928.45 2018-04-17 05:12:50.000 107 21241.73 263.35 42963.47 47928.46 2018-04-17 05:12:51.000 107 21241.77 263.34 42963.49 47928.48 2018-04-17 05:12:52.000 107 21241.77 263.34 42963.47 47928.51 2018-04-17 05:12:53.000 107 21241.81 263.36 42963.47 47928.52 2018-04-17 05:12:54.000 107 21241.79 263.38 42963.45 47928.53 2018-04-17 05:12:55.000 107 21241.80 263.36 42963.47 47928.53 2018-04-17 05:12:56.000 107 21241.79 263.33 42963.45 47928.49 2018-04-17 05:12:57.000 107 21241.78 263.30 42963.45 47928.49 2018-04-17 05:12:58.000 107 21241.73 263.30 42963.49 47928.50 2018-04-17 05:12:59.000 107 21241.73 263.29 42963.47 47928.47 2018-04-17 05:13:00.000 107 21241.73 263.28 42963.44 47928.49 2018-04-17 05:13:01.000 107 21241.71 263.27 42963.45 47928.48 2018-04-17 05:13:02.000 107 21241.67 263.25 42963.44 47928.51 2018-04-17 05:13:03.000 107 21241.64 263.22 42963.42 47928.46 2018-04-17 05:13:04.000 107 21241.67 263.15 42963.45 47928.45 2018-04-17 05:13:05.000 107 21241.67 263.12 42963.47 47928.48 2018-04-17 05:13:06.000 107 21241.69 263.10 42963.45 47928.46 2018-04-17 05:13:07.000 107 21241.69 263.07 42963.48 47928.49 2018-04-17 05:13:08.000 107 21241.69 263.03 42963.52 47928.49 2018-04-17 05:13:09.000 107 21241.71 262.98 42963.53 47928.49 2018-04-17 05:13:10.000 107 21241.67 262.97 42963.55 47928.50 2018-04-17 05:13:11.000 107 21241.66 262.97 42963.55 47928.53 2018-04-17 05:13:12.000 107 21241.64 262.94 42963.54 47928.52 2018-04-17 05:13:13.000 107 21241.62 262.92 42963.55 47928.53 2018-04-17 05:13:14.000 107 21241.58 262.91 42963.61 47928.56 2018-04-17 05:13:15.000 107 21241.60 262.93 42963.63 47928.53 2018-04-17 05:13:16.000 107 21241.57 262.94 42963.60 47928.56 2018-04-17 05:13:17.000 107 21241.55 262.93 42963.58 47928.52 2018-04-17 05:13:18.000 107 21241.57 262.91 42963.62 47928.54 2018-04-17 05:13:19.000 107 21241.57 262.89 42963.62 47928.53 2018-04-17 05:13:20.000 107 21241.58 262.85 42963.66 47928.54 2018-04-17 05:13:21.000 107 21241.60 262.86 42963.63 47928.53 2018-04-17 05:13:22.000 107 21241.61 262.87 42963.67 47928.57 2018-04-17 05:13:23.000 107 21241.63 262.88 42963.65 47928.60 2018-04-17 05:13:24.000 107 21241.65 262.86 42963.64 47928.60 2018-04-17 05:13:25.000 107 21241.63 262.90 42963.63 47928.59 2018-04-17 05:13:26.000 107 21241.62 262.95 42963.57 47928.57 2018-04-17 05:13:27.000 107 21241.61 262.94 42963.51 47928.49 2018-04-17 05:13:28.000 107 21241.58 262.90 42963.49 47928.48 2018-04-17 05:13:29.000 107 21241.59 262.84 42963.50 47928.46 2018-04-17 05:13:30.000 107 21241.59 262.79 42963.47 47928.42 2018-04-17 05:13:31.000 107 21241.61 262.74 42963.50 47928.45 2018-04-17 05:13:32.000 107 21241.65 262.70 42963.51 47928.48 2018-04-17 05:13:33.000 107 21241.69 262.69 42963.51 47928.50 2018-04-17 05:13:34.000 107 21241.70 262.67 42963.53 47928.54 2018-04-17 05:13:35.000 107 21241.73 262.66 42963.56 47928.53 2018-04-17 05:13:36.000 107 21241.76 262.67 42963.55 47928.60 2018-04-17 05:13:37.000 107 21241.78 262.65 42963.58 47928.61 2018-04-17 05:13:38.000 107 21241.81 262.59 42963.61 47928.64 2018-04-17 05:13:39.000 107 21241.83 262.58 42963.64 47928.65 2018-04-17 05:13:40.000 107 21241.81 262.58 42963.68 47928.72 2018-04-17 05:13:41.000 107 21241.82 262.58 42963.69 47928.71 2018-04-17 05:13:42.000 107 21241.84 262.54 42963.71 47928.72 2018-04-17 05:13:43.000 107 21241.82 262.52 42963.70 47928.75 2018-04-17 05:13:44.000 107 21241.84 262.47 42963.73 47928.74 2018-04-17 05:13:45.000 107 21241.83 262.47 42963.72 47928.77 2018-04-17 05:13:46.000 107 21241.77 262.44 42963.77 47928.78 2018-04-17 05:13:47.000 107 21241.76 262.38 42963.83 47928.82 2018-04-17 05:13:48.000 107 21241.75 262.34 42963.85 47928.80 2018-04-17 05:13:49.000 107 21241.72 262.29 42963.83 47928.84 2018-04-17 05:13:50.000 107 21241.69 262.31 42963.83 47928.81 2018-04-17 05:13:51.000 107 21241.69 262.32 42963.84 47928.80 2018-04-17 05:13:52.000 107 21241.68 262.30 42963.83 47928.83 2018-04-17 05:13:53.000 107 21241.69 262.29 42963.83 47928.79 2018-04-17 05:13:54.000 107 21241.72 262.29 42963.81 47928.82 2018-04-17 05:13:55.000 107 21241.74 262.28 42963.82 47928.82 2018-04-17 05:13:56.000 107 21241.78 262.27 42963.83 47928.85 2018-04-17 05:13:57.000 107 21241.78 262.26 42963.83 47928.82 2018-04-17 05:13:58.000 107 21241.78 262.25 42963.81 47928.85 2018-04-17 05:13:59.000 107 21241.78 262.26 42963.80 47928.83 2018-04-17 05:14:00.000 107 21241.80 262.23 42963.82 47928.84 2018-04-17 05:14:01.000 107 21241.77 262.20 42963.83 47928.83 2018-04-17 05:14:02.000 107 21241.77 262.19 42963.86 47928.88 2018-04-17 05:14:03.000 107 21241.76 262.18 42963.88 47928.86 2018-04-17 05:14:04.000 107 21241.74 262.13 42963.88 47928.89 2018-04-17 05:14:05.000 107 21241.67 262.12 42963.89 47928.87 2018-04-17 05:14:06.000 107 21241.63 262.11 42963.91 47928.87 2018-04-17 05:14:07.000 107 21241.57 262.11 42963.91 47928.83 2018-04-17 05:14:08.000 107 21241.47 262.13 42963.87 47928.80 2018-04-17 05:14:09.000 107 21241.41 262.10 42963.88 47928.76 2018-04-17 05:14:10.000 107 21241.34 262.10 42963.87 47928.72 2018-04-17 05:14:11.000 107 21241.30 262.06 42963.86 47928.65 2018-04-17 05:14:12.000 107 21241.24 262.06 42963.86 47928.65 2018-04-17 05:14:13.000 107 21241.19 262.08 42963.85 47928.62 2018-04-17 05:14:14.000 107 21241.14 262.09 42963.87 47928.59 2018-04-17 05:14:15.000 107 21241.17 262.06 42963.88 47928.60 2018-04-17 05:14:16.000 107 21241.16 262.07 42963.90 47928.59 2018-04-17 05:14:17.000 107 21241.13 262.09 42963.87 47928.57 2018-04-17 05:14:18.000 107 21241.16 262.12 42963.89 47928.61 2018-04-17 05:14:19.000 107 21241.18 262.17 42963.90 47928.59 2018-04-17 05:14:20.000 107 21241.17 262.20 42963.87 47928.60 2018-04-17 05:14:21.000 107 21241.17 262.27 42963.88 47928.58 2018-04-17 05:14:22.000 107 21241.19 262.35 42963.86 47928.57 2018-04-17 05:14:23.000 107 21241.20 262.42 42963.82 47928.58 2018-04-17 05:14:24.000 107 21241.17 262.50 42963.81 47928.61 2018-04-17 05:14:25.000 107 21241.20 262.55 42963.79 47928.54 2018-04-17 05:14:26.000 107 21241.18 262.60 42963.74 47928.51 2018-04-17 05:14:27.000 107 21241.16 262.64 42963.72 47928.52 2018-04-17 05:14:28.000 107 21241.18 262.66 42963.72 47928.47 2018-04-17 05:14:29.000 107 21241.17 262.66 42963.70 47928.44 2018-04-17 05:14:30.000 107 21241.17 262.70 42963.70 47928.46 2018-04-17 05:14:31.000 107 21241.17 262.75 42963.68 47928.43 2018-04-17 05:14:32.000 107 21241.16 262.83 42963.64 47928.43 2018-04-17 05:14:33.000 107 21241.18 262.86 42963.58 47928.39 2018-04-17 05:14:34.000 107 21241.15 262.93 42963.54 47928.36 2018-04-17 05:14:35.000 107 21241.15 263.02 42963.49 47928.31 2018-04-17 05:14:36.000 107 21241.15 263.14 42963.41 47928.28 2018-04-17 05:14:37.000 107 21241.15 263.21 42963.37 47928.21 2018-04-17 05:14:38.000 107 21241.16 263.26 42963.31 47928.12 2018-04-17 05:14:39.000 107 21241.15 263.26 42963.30 47928.10 2018-04-17 05:14:40.000 107 21241.16 263.29 42963.23 47928.08 2018-04-17 05:14:41.000 107 21241.17 263.32 42963.17 47928.03 2018-04-17 05:14:42.000 107 21241.14 263.35 42963.16 47928.02 2018-04-17 05:14:43.000 107 21241.08 263.39 42963.15 47927.98 2018-04-17 05:14:44.000 107 21241.04 263.43 42963.14 47927.95 2018-04-17 05:14:45.000 107 21241.02 263.47 42963.13 47927.92 2018-04-17 05:14:46.000 107 21241.00 263.45 42963.08 47927.87 2018-04-17 05:14:47.000 107 21240.96 263.46 42963.03 47927.85 2018-04-17 05:14:48.000 107 21240.94 263.50 42963.04 47927.78 2018-04-17 05:14:49.000 107 21240.93 263.49 42963.00 47927.74 2018-04-17 05:14:50.000 107 21240.95 263.47 42962.97 47927.73 2018-04-17 05:14:51.000 107 21240.96 263.44 42962.97 47927.68 2018-04-17 05:14:52.000 107 21240.99 263.44 42962.95 47927.72 2018-04-17 05:14:53.000 107 21241.02 263.45 42962.93 47927.72 2018-04-17 05:14:54.000 107 21240.99 263.44 42962.93 47927.68 2018-04-17 05:14:55.000 107 21241.01 263.45 42962.89 47927.70 2018-04-17 05:14:56.000 107 21241.06 263.44 42962.88 47927.68 2018-04-17 05:14:57.000 107 21241.08 263.45 42962.91 47927.68 2018-04-17 05:14:58.000 107 21241.07 263.45 42962.94 47927.72 2018-04-17 05:14:59.000 107 21241.06 263.47 42962.94 47927.70 2018-04-17 05:15:00.000 107 21241.03 263.48 42962.91 47927.68 2018-04-17 05:15:01.000 107 21241.03 263.47 42962.90 47927.68 2018-04-17 05:15:02.000 107 21241.00 263.47 42962.88 47927.70 2018-04-17 05:15:03.000 107 21240.98 263.46 42962.89 47927.69 2018-04-17 05:15:04.000 107 21240.92 263.46 42962.87 47927.66 2018-04-17 05:15:05.000 107 21240.87 263.44 42962.89 47927.62 2018-04-17 05:15:06.000 107 21240.84 263.40 42962.87 47927.61 2018-04-17 05:15:07.000 107 21240.83 263.38 42962.84 47927.56 2018-04-17 05:15:08.000 107 21240.85 263.35 42962.85 47927.56 2018-04-17 05:15:09.000 107 21240.83 263.31 42962.88 47927.58 2018-04-17 05:15:10.000 107 21240.85 263.25 42962.93 47927.55 2018-04-17 05:15:11.000 107 21240.83 263.19 42962.93 47927.57 2018-04-17 05:15:12.000 107 21240.82 263.17 42962.95 47927.58 2018-04-17 05:15:13.000 107 21240.87 263.14 42963.00 47927.62 2018-04-17 05:15:14.000 107 21240.86 263.13 42963.02 47927.65 2018-04-17 05:15:15.000 107 21240.89 263.13 42963.03 47927.71 2018-04-17 05:15:16.000 107 21240.94 263.15 42963.06 47927.74 2018-04-17 05:15:17.000 107 21240.97 263.17 42963.10 47927.77 2018-04-17 05:15:18.000 107 21240.98 263.18 42963.11 47927.82 2018-04-17 05:15:19.000 107 21241.01 263.20 42963.11 47927.84 2018-04-17 05:15:20.000 107 21241.03 263.23 42963.13 47927.89 2018-04-17 05:15:21.000 107 21241.06 263.27 42963.13 47927.88 2018-04-17 05:15:22.000 107 21241.09 263.27 42963.15 47927.90 2018-04-17 05:15:23.000 107 21241.11 263.30 42963.16 47927.91 2018-04-17 05:15:24.000 107 21241.15 263.30 42963.19 47927.96 2018-04-17 05:15:25.000 107 21241.17 263.29 42963.18 47927.93 2018-04-17 05:15:26.000 107 21241.18 263.34 42963.21 47927.99 2018-04-17 05:15:27.000 107 21241.21 263.31 42963.18 47927.98 2018-04-17 05:15:28.000 107 21241.19 263.32 42963.20 47928.01 2018-04-17 05:15:29.000 107 21241.19 263.34 42963.21 47928.03 2018-04-17 05:15:30.000 107 21241.20 263.35 42963.18 47928.01 2018-04-17 05:15:31.000 107 21241.23 263.35 42963.22 47928.03 2018-04-17 05:15:32.000 107 21241.25 263.31 42963.20 47928.03 2018-04-17 05:15:33.000 107 21241.21 263.34 42963.20 47928.01 2018-04-17 05:15:34.000 107 21241.20 263.34 42963.19 47928.01 2018-04-17 05:15:35.000 107 21241.20 263.34 42963.16 47928.00 2018-04-17 05:15:36.000 107 21241.20 263.33 42963.15 47927.99 2018-04-17 05:15:37.000 107 21241.24 263.33 42963.17 47928.00 2018-04-17 05:15:38.000 107 21241.24 263.34 42963.15 47928.00 2018-04-17 05:15:39.000 107 21241.28 263.29 42963.15 47927.99 2018-04-17 05:15:40.000 107 21241.28 263.25 42963.17 47928.01 2018-04-17 05:15:41.000 107 21241.28 263.20 42963.16 47928.00 2018-04-17 05:15:42.000 107 21241.32 263.16 42963.20 47928.05 2018-04-17 05:15:43.000 107 21241.32 263.12 42963.19 47928.08 2018-04-17 05:15:44.000 107 21241.33 263.06 42963.21 47928.07 2018-04-17 05:15:45.000 107 21241.31 262.99 42963.25 47928.10 2018-04-17 05:15:46.000 107 21241.30 262.92 42963.27 47928.13 2018-04-17 05:15:47.000 107 21241.26 262.90 42963.30 47928.13 2018-04-17 05:15:48.000 107 21241.25 262.86 42963.31 47928.11 2018-04-17 05:15:49.000 107 21241.25 262.85 42963.32 47928.15 2018-04-17 05:15:50.000 107 21241.28 262.82 42963.33 47928.16 2018-04-17 05:15:51.000 107 21241.30 262.79 42963.33 47928.14 2018-04-17 05:15:52.000 107 21241.28 262.74 42963.33 47928.18 2018-04-17 05:15:53.000 107 21241.29 262.65 42963.32 47928.17 2018-04-17 05:15:54.000 107 21241.27 262.61 42963.37 47928.17 2018-04-17 05:15:55.000 107 21241.25 262.56 42963.42 47928.18 2018-04-17 05:15:56.000 107 21241.25 262.51 42963.42 47928.19 2018-04-17 05:15:57.000 107 21241.24 262.50 42963.45 47928.20 2018-04-17 05:15:58.000 107 21241.22 262.48 42963.46 47928.22 2018-04-17 05:15:59.000 107 21241.24 262.46 42963.49 47928.22 2018-04-17 05:16:00.000 107 21241.25 262.45 42963.47 47928.23 2018-04-17 05:16:01.000 107 21241.28 262.41 42963.44 47928.26 2018-04-17 05:16:02.000 107 21241.31 262.40 42963.48 47928.29 2018-04-17 05:16:03.000 107 21241.32 262.40 42963.47 47928.29 2018-04-17 05:16:04.000 107 21241.32 262.38 42963.45 47928.26 2018-04-17 05:16:05.000 107 21241.29 262.37 42963.46 47928.29 2018-04-17 05:16:06.000 107 21241.25 262.37 42963.46 47928.25 2018-04-17 05:16:07.000 107 21241.26 262.33 42963.43 47928.24 2018-04-17 05:16:08.000 107 21241.23 262.29 42963.42 47928.25 2018-04-17 05:16:09.000 107 21241.21 262.25 42963.44 47928.23 2018-04-17 05:16:10.000 107 21241.16 262.23 42963.46 47928.24 2018-04-17 05:16:11.000 107 21241.19 262.21 42963.48 47928.22 2018-04-17 05:16:12.000 107 21241.18 262.23 42963.47 47928.23 2018-04-17 05:16:13.000 107 21241.17 262.23 42963.47 47928.23 2018-04-17 05:16:14.000 107 21241.16 262.20 42963.47 47928.21 2018-04-17 05:16:15.000 107 21241.15 262.18 42963.44 47928.19 2018-04-17 05:16:16.000 107 21241.15 262.17 42963.44 47928.21 2018-04-17 05:16:17.000 107 21241.18 262.16 42963.43 47928.23 2018-04-17 05:16:18.000 107 21241.17 262.17 42963.43 47928.23 2018-04-17 05:16:19.000 107 21241.16 262.22 42963.43 47928.20 2018-04-17 05:16:20.000 107 21241.14 262.26 42963.40 47928.22 2018-04-17 05:16:21.000 107 21241.15 262.28 42963.36 47928.19 2018-04-17 05:16:22.000 107 21241.18 262.27 42963.39 47928.20 2018-04-17 05:16:23.000 107 21241.15 262.32 42963.40 47928.16 2018-04-17 05:16:24.000 107 21241.08 262.31 42963.38 47928.20 2018-04-17 05:16:25.000 107 21241.05 262.29 42963.40 47928.13 2018-04-17 05:16:26.000 107 21241.03 262.27 42963.46 47928.14 2018-04-17 05:16:27.000 107 21241.01 262.25 42963.50 47928.16 2018-04-17 05:16:28.000 107 21240.99 262.29 42963.50 47928.18 2018-04-17 05:16:29.000 107 21241.00 262.37 42963.51 47928.16 2018-04-17 05:16:30.000 107 21241.00 262.38 42963.49 47928.18 2018-04-17 05:16:31.000 107 21241.04 262.38 42963.47 47928.15 2018-04-17 05:16:32.000 107 21241.05 262.42 42963.44 47928.19 2018-04-17 05:16:33.000 107 21241.07 262.43 42963.42 47928.17 2018-04-17 05:16:34.000 107 21241.08 262.46 42963.44 47928.22 2018-04-17 05:16:35.000 107 21241.14 262.48 42963.46 47928.20 2018-04-17 05:16:36.000 107 21241.17 262.53 42963.45 47928.22 2018-04-17 05:16:37.000 107 21241.21 262.61 42963.45 47928.21 2018-04-17 05:16:38.000 107 21241.25 262.65 42963.47 47928.23 2018-04-17 05:16:39.000 107 21241.25 262.68 42963.45 47928.22 2018-04-17 05:16:40.000 107 21241.27 262.67 42963.47 47928.24 2018-04-17 05:16:41.000 107 21241.30 262.70 42963.47 47928.26 2018-04-17 05:16:42.000 107 21241.33 262.69 42963.50 47928.31 2018-04-17 05:16:43.000 107 21241.35 262.65 42963.54 47928.30 2018-04-17 05:16:44.000 107 21241.34 262.67 42963.55 47928.34 2018-04-17 05:16:45.000 107 21241.34 262.65 42963.60 47928.38 2018-04-17 05:16:46.000 107 21241.33 262.71 42963.62 47928.43 2018-04-17 05:16:47.000 107 21241.33 262.74 42963.63 47928.42 2018-04-17 05:16:48.000 107 21241.32 262.76 42963.62 47928.45 2018-04-17 05:16:49.000 107 21241.32 262.79 42963.62 47928.41 2018-04-17 05:16:50.000 107 21241.33 262.81 42963.62 47928.44 2018-04-17 05:16:51.000 107 21241.33 262.82 42963.63 47928.43 2018-04-17 05:16:52.000 107 21241.28 262.80 42963.63 47928.41 2018-04-17 05:16:53.000 107 21241.23 262.81 42963.67 47928.44 2018-04-17 05:16:54.000 107 21241.23 262.84 42963.67 47928.43 2018-04-17 05:16:55.000 107 21241.16 262.89 42963.67 47928.41 2018-04-17 05:16:56.000 107 21241.10 262.91 42963.65 47928.39 2018-04-17 05:16:57.000 107 21241.05 262.97 42963.65 47928.36 2018-04-17 05:16:58.000 107 21241.01 262.98 42963.57 47928.32 2018-04-17 05:16:59.000 107 21241.00 262.97 42963.59 47928.25 2018-04-17 05:17:00.000 107 21241.02 262.95 42963.60 47928.26 2018-04-17 05:17:01.000 107 21241.04 262.94 42963.64 47928.28 2018-04-17 05:17:02.000 107 21241.04 262.94 42963.65 47928.30 2018-04-17 05:17:03.000 107 21241.01 262.95 42963.67 47928.31 2018-04-17 05:17:04.000 107 21241.03 262.94 42963.66 47928.33 2018-04-17 05:17:05.000 107 21241.03 262.94 42963.65 47928.31 2018-04-17 05:17:06.000 107 21241.05 262.95 42963.59 47928.35 2018-04-17 05:17:07.000 107 21241.01 262.99 42963.58 47928.31 2018-04-17 05:17:08.000 107 21240.95 263.12 42963.56 47928.28 2018-04-17 05:17:09.000 107 21240.96 263.22 42963.48 47928.22 2018-04-17 05:17:10.000 107 21240.97 263.28 42963.44 47928.16 2018-04-17 05:17:11.000 107 21240.94 263.34 42963.39 47928.10 2018-04-17 05:17:12.000 107 21240.91 263.36 42963.29 47928.06 2018-04-17 05:17:13.000 107 21240.90 263.32 42963.26 47927.92 2018-04-17 05:17:14.000 107 21240.91 263.27 42963.25 47927.94 2018-04-17 05:17:15.000 107 21240.91 263.24 42963.26 47927.93 2018-04-17 05:17:16.000 107 21240.87 263.26 42963.27 47927.93 2018-04-17 05:17:17.000 107 21240.86 263.28 42963.30 47927.95 2018-04-17 05:17:18.000 107 21240.84 263.30 42963.28 47927.94 2018-04-17 05:17:19.000 107 21240.88 263.32 42963.29 47927.94 2018-04-17 05:17:20.000 107 21240.89 263.31 42963.30 47927.93 2018-04-17 05:17:21.000 107 21240.88 263.34 42963.29 47927.91 2018-04-17 05:17:22.000 107 21240.84 263.39 42963.28 47927.93 2018-04-17 05:17:23.000 107 21240.80 263.43 42963.22 47927.87 2018-04-17 05:17:24.000 107 21240.79 263.45 42963.19 47927.88 2018-04-17 05:17:25.000 107 21240.80 263.44 42963.20 47927.81 2018-04-17 05:17:26.000 107 21240.81 263.46 42963.16 47927.82 2018-04-17 05:17:27.000 107 21240.76 263.50 42963.12 47927.78 2018-04-17 05:17:28.000 107 21240.70 263.56 42963.10 47927.74 2018-04-17 05:17:29.000 107 21240.68 263.63 42963.07 47927.71 2018-04-17 05:17:30.000 107 21240.71 263.69 42963.04 47927.67 2018-04-17 05:17:31.000 107 21240.72 263.69 42963.00 47927.64 2018-04-17 05:17:32.000 107 21240.70 263.70 42963.00 47927.62 2018-04-17 05:17:33.000 107 21240.68 263.74 42962.96 47927.59 2018-04-17 05:17:34.000 107 21240.67 263.77 42962.92 47927.58 2018-04-17 05:17:35.000 107 21240.68 263.81 42962.92 47927.55 2018-04-17 05:17:36.000 107 21240.67 263.83 42962.94 47927.53 2018-04-17 05:17:37.000 107 21240.69 263.83 42962.90 47927.50 2018-04-17 05:17:38.000 107 21240.69 263.87 42962.86 47927.49 2018-04-17 05:17:39.000 107 21240.67 263.91 42962.84 47927.46 2018-04-17 05:17:40.000 107 21240.72 263.90 42962.79 47927.45 2018-04-17 05:17:41.000 107 21240.74 263.89 42962.77 47927.42 2018-04-17 05:17:42.000 107 21240.78 263.85 42962.81 47927.43 2018-04-17 05:17:43.000 107 21240.82 263.81 42962.80 47927.45 2018-04-17 05:17:44.000 107 21240.83 263.77 42962.78 47927.47 2018-04-17 05:17:45.000 107 21240.82 263.77 42962.80 47927.49 2018-04-17 05:17:46.000 107 21240.83 263.76 42962.80 47927.51 2018-04-17 05:17:47.000 107 21240.84 263.71 42962.83 47927.50 2018-04-17 05:17:48.000 107 21240.85 263.70 42962.87 47927.53 2018-04-17 05:17:49.000 107 21240.84 263.68 42962.88 47927.53 2018-04-17 05:17:50.000 107 21240.83 263.67 42962.90 47927.57 2018-04-17 05:17:51.000 107 21240.85 263.66 42962.92 47927.58 2018-04-17 05:17:52.000 107 21240.86 263.65 42962.94 47927.61 2018-04-17 05:17:53.000 107 21240.86 263.63 42962.95 47927.64 2018-04-17 05:17:54.000 107 21240.86 263.62 42962.95 47927.62 2018-04-17 05:17:55.000 107 21240.85 263.63 42962.94 47927.61 2018-04-17 05:17:56.000 107 21240.83 263.62 42962.91 47927.62 2018-04-17 05:17:57.000 107 21240.83 263.61 42962.90 47927.64 2018-04-17 05:17:58.000 107 21240.86 263.58 42962.89 47927.60 2018-04-17 05:17:59.000 107 21240.90 263.52 42962.90 47927.60 2018-04-17 05:18:00.000 107 21240.92 263.47 42962.95 47927.65 2018-04-17 05:18:01.000 107 21240.92 263.46 42962.95 47927.66 2018-04-17 05:18:02.000 107 21240.92 263.46 42962.99 47927.67 2018-04-17 05:18:03.000 107 21240.91 263.48 42962.99 47927.71 2018-04-17 05:18:04.000 107 21240.92 263.50 42962.95 47927.69 2018-04-17 05:18:05.000 107 21240.96 263.49 42962.96 47927.67 2018-04-17 05:18:06.000 107 21240.96 263.46 42962.98 47927.70 2018-04-17 05:18:07.000 107 21240.95 263.41 42963.01 47927.69 2018-04-17 05:18:08.000 107 21240.98 263.39 42963.03 47927.72 2018-04-17 05:18:09.000 107 21240.99 263.38 42963.07 47927.74 2018-04-17 05:18:10.000 107 21240.98 263.36 42963.02 47927.79 2018-04-17 05:18:11.000 107 21240.99 263.33 42963.04 47927.80 2018-04-17 05:18:12.000 107 21241.03 263.32 42963.08 47927.82 2018-04-17 05:18:13.000 107 21241.06 263.28 42963.08 47927.82 2018-04-17 05:18:14.000 107 21241.10 263.25 42963.14 47927.85 2018-04-17 05:18:15.000 107 21241.05 263.22 42963.18 47927.90 2018-04-17 05:18:16.000 107 21241.06 263.20 42963.20 47927.91 2018-04-17 05:18:17.000 107 21241.07 263.20 42963.19 47927.94 2018-04-17 05:18:18.000 107 21241.07 263.20 42963.21 47927.96 2018-04-17 05:18:19.000 107 21241.09 263.16 42963.22 47927.95 2018-04-17 05:18:20.000 107 21241.07 263.11 42963.27 47927.97 2018-04-17 05:18:21.000 107 21241.08 263.07 42963.26 47928.01 2018-04-17 05:18:22.000 107 21241.08 263.04 42963.27 47928.04 2018-04-17 05:18:23.000 107 21241.10 263.01 42963.34 47928.07 2018-04-17 05:18:24.000 107 21241.13 262.98 42963.40 47928.10 2018-04-17 05:18:25.000 107 21241.15 262.95 42963.41 47928.12 2018-04-17 05:18:26.000 107 21241.13 262.96 42963.44 47928.15 2018-04-17 05:18:27.000 107 21241.12 262.92 42963.46 47928.18 2018-04-17 05:18:28.000 107 21241.13 262.89 42963.51 47928.17 2018-04-17 05:18:29.000 107 21241.13 262.90 42963.53 47928.19 2018-04-17 05:18:30.000 107 21241.13 262.86 42963.55 47928.24 2018-04-17 05:18:31.000 107 21241.10 262.85 42963.57 47928.24 2018-04-17 05:18:32.000 107 21241.06 262.87 42963.54 47928.26 2018-04-17 05:18:33.000 107 21241.04 262.91 42963.53 47928.25 2018-04-17 05:18:34.000 107 21241.04 262.98 42963.51 47928.23 2018-04-17 05:18:35.000 107 21240.98 263.02 42963.47 47928.17 2018-04-17 05:18:36.000 107 21240.97 263.04 42963.43 47928.15 2018-04-17 05:18:37.000 107 21240.97 262.98 42963.42 47928.11 2018-04-17 05:18:38.000 107 21240.95 262.96 42963.44 47928.09 2018-04-17 05:18:39.000 107 21240.94 262.95 42963.48 47928.05 2018-04-17 05:18:40.000 107 21240.95 262.95 42963.44 47928.09 2018-04-17 05:18:41.000 107 21240.96 262.98 42963.43 47928.09 2018-04-17 05:18:42.000 107 21240.98 262.96 42963.44 47928.08 2018-04-17 05:18:43.000 107 21240.99 262.98 42963.45 47928.07 2018-04-17 05:18:44.000 107 21241.00 262.98 42963.43 47928.10 2018-04-17 05:18:45.000 107 21241.01 263.03 42963.43 47928.09 2018-04-17 05:18:46.000 107 21240.99 263.04 42963.42 47928.08 2018-04-17 05:18:47.000 107 21240.99 263.08 42963.40 47928.08 2018-04-17 05:18:48.000 107 21241.00 263.11 42963.41 47928.08 2018-04-17 05:18:49.000 107 21240.96 263.14 42963.41 47928.08 2018-04-17 05:18:50.000 107 21240.96 263.18 42963.38 47928.07 2018-04-17 05:18:51.000 107 21240.98 263.20 42963.38 47928.04 2018-04-17 05:18:52.000 107 21240.95 263.22 42963.33 47928.02 2018-04-17 05:18:53.000 107 21240.94 263.23 42963.31 47928.00 2018-04-17 05:18:54.000 107 21240.93 263.26 42963.32 47928.00 2018-04-17 05:18:55.000 107 21240.91 263.27 42963.31 47927.96 2018-04-17 05:18:56.000 107 21240.89 263.29 42963.30 47927.96 2018-04-17 05:18:57.000 107 21240.89 263.31 42963.28 47927.96 2018-04-17 05:18:58.000 107 21240.88 263.32 42963.27 47927.94 2018-04-17 05:18:59.000 107 21240.85 263.34 42963.25 47927.92 2018-04-17 05:19:00.000 107 21240.85 263.35 42963.25 47927.90 2018-04-17 05:19:01.000 107 21240.87 263.37 42963.26 47927.89 2018-04-17 05:19:02.000 107 21240.84 263.43 42963.21 47927.92 2018-04-17 05:19:03.000 107 21240.80 263.46 42963.21 47927.88 2018-04-17 05:19:04.000 107 21240.80 263.46 42963.21 47927.85 2018-04-17 05:19:05.000 107 21240.76 263.46 42963.22 47927.82 2018-04-17 05:19:06.000 107 21240.73 263.47 42963.17 47927.80 2018-04-17 05:19:07.000 107 21240.71 263.51 42963.13 47927.79 2018-04-17 05:19:08.000 107 21240.71 263.52 42963.14 47927.79 2018-04-17 05:19:09.000 107 21240.69 263.51 42963.14 47927.72 2018-04-17 05:19:10.000 107 21240.71 263.49 42963.14 47927.74 2018-04-17 05:19:11.000 107 21240.69 263.52 42963.14 47927.72 2018-04-17 05:19:12.000 107 21240.68 263.54 42963.13 47927.73 2018-04-17 05:19:13.000 107 21240.67 263.53 42963.08 47927.72 2018-04-17 05:19:14.000 107 21240.64 263.53 42963.07 47927.70 2018-04-17 05:19:15.000 107 21240.64 263.53 42963.06 47927.69 2018-04-17 05:19:16.000 107 21240.63 263.54 42963.06 47927.67 2018-04-17 05:19:17.000 107 21240.67 263.55 42963.08 47927.66 2018-04-17 05:19:18.000 107 21240.69 263.58 42963.09 47927.69 2018-04-17 05:19:19.000 107 21240.70 263.58 42963.09 47927.69 2018-04-17 05:19:20.000 107 21240.75 263.53 42963.11 47927.71 2018-04-17 05:19:21.000 107 21240.77 263.50 42963.09 47927.70 2018-04-17 05:19:22.000 107 21240.78 263.50 42963.12 47927.74 2018-04-17 05:19:23.000 107 21240.79 263.50 42963.15 47927.76 2018-04-17 05:19:24.000 107 21240.79 263.50 42963.14 47927.74 2018-04-17 05:19:25.000 107 21240.81 263.50 42963.13 47927.77 2018-04-17 05:19:26.000 107 21240.81 263.51 42963.16 47927.78 2018-04-17 05:19:27.000 107 21240.79 263.51 42963.16 47927.80 2018-04-17 05:19:28.000 107 21240.81 263.48 42963.16 47927.80 2018-04-17 05:19:29.000 107 21240.84 263.44 42963.19 47927.82 2018-04-17 05:19:30.000 107 21240.84 263.40 42963.23 47927.83 2018-04-17 05:19:31.000 107 21240.85 263.40 42963.21 47927.88 2018-04-17 05:19:32.000 107 21240.87 263.38 42963.24 47927.87 2018-04-17 05:19:33.000 107 21240.87 263.35 42963.29 47927.91 2018-04-17 05:19:34.000 107 21240.84 263.36 42963.31 47927.94 2018-04-17 05:19:35.000 107 21240.86 263.36 42963.30 47927.96 2018-04-17 05:19:36.000 107 21240.86 263.36 42963.33 47927.97 2018-04-17 05:19:37.000 107 21240.89 263.34 42963.31 47927.98 2018-04-17 05:19:38.000 107 21240.93 263.33 42963.37 47928.02 2018-04-17 05:19:39.000 107 21240.95 263.34 42963.39 47928.00 2018-04-17 05:19:40.000 107 21240.95 263.38 42963.37 47928.04 2018-04-17 05:19:41.000 107 21240.96 263.41 42963.35 47928.01 2018-04-17 05:19:42.000 107 21240.97 263.40 42963.33 47928.07 2018-04-17 05:19:43.000 107 21241.01 263.39 42963.32 47928.03 2018-04-17 05:19:44.000 107 21241.00 263.39 42963.33 47928.02 2018-04-17 05:19:45.000 107 21241.01 263.39 42963.35 47928.03 2018-04-17 05:19:46.000 107 21241.00 263.41 42963.38 47928.07 2018-04-17 05:19:47.000 107 21241.03 263.39 42963.38 47928.02 2018-04-17 05:19:48.000 107 21241.03 263.40 42963.40 47928.08 2018-04-17 05:19:49.000 107 21241.08 263.39 42963.41 47928.06 2018-04-17 05:19:50.000 107 21241.07 263.40 42963.38 47928.10 2018-04-17 05:19:51.000 107 21241.04 263.40 42963.41 47928.11 2018-04-17 05:19:52.000 107 21241.07 263.34 42963.47 47928.12 2018-04-17 05:19:53.000 107 21241.08 263.33 42963.48 47928.13 2018-04-17 05:19:54.000 107 21241.14 263.30 42963.54 47928.18 2018-04-17 05:19:55.000 107 21241.16 263.32 42963.56 47928.23 2018-04-17 05:19:56.000 107 21241.15 263.38 42963.55 47928.25 2018-04-17 05:19:57.000 107 21241.13 263.42 42963.55 47928.26 2018-04-17 05:19:58.000 107 21241.12 263.44 42963.56 47928.25 2018-04-17 05:19:59.000 107 21241.09 263.45 42963.54 47928.23 2018-04-17 05:20:00.000 107 21241.09 263.48 42963.52 47928.25 2018-04-17 05:20:01.000 107 21241.10 263.53 42963.51 47928.24 2018-04-17 05:20:02.000 107 21241.09 263.54 42963.47 47928.21 2018-04-17 05:20:03.000 107 21241.06 263.54 42963.44 47928.21 2018-04-17 05:20:04.000 107 21241.07 263.55 42963.46 47928.19 2018-04-17 05:20:05.000 107 21241.06 263.61 42963.46 47928.18 2018-04-17 05:20:06.000 107 21241.08 263.65 42963.40 47928.13 2018-04-17 05:20:07.000 107 21241.08 263.67 42963.37 47928.11 2018-04-17 05:20:08.000 107 21241.09 263.67 42963.37 47928.11 2018-04-17 05:20:09.000 107 21241.12 263.69 42963.33 47928.09 2018-04-17 05:20:10.000 107 21241.11 263.71 42963.31 47928.06 2018-04-17 05:20:11.000 107 21241.10 263.72 42963.30 47928.03 2018-04-17 05:20:12.000 107 21241.13 263.70 42963.30 47928.06 2018-04-17 05:20:13.000 107 21241.12 263.72 42963.29 47928.06 2018-04-17 05:20:14.000 107 21241.07 263.76 42963.24 47928.04 2018-04-17 05:20:15.000 107 21241.08 263.79 42963.24 47928.02 2018-04-17 05:20:16.000 107 21241.10 263.79 42963.24 47928.03 2018-04-17 05:20:17.000 107 21241.08 263.81 42963.22 47927.99 2018-04-17 05:20:18.000 107 21241.07 263.83 42963.23 47927.98 2018-04-17 05:20:19.000 107 21241.10 263.84 42963.22 47927.98 2018-04-17 05:20:20.000 107 21241.11 263.85 42963.18 47927.97 2018-04-17 05:20:21.000 107 21241.10 263.86 42963.19 47927.97 2018-04-17 05:20:22.000 107 21241.07 263.88 42963.20 47927.98 2018-04-17 05:20:23.000 107 21241.02 263.97 42963.15 47927.92 2018-04-17 05:20:24.000 107 21240.99 264.04 42963.13 47927.89 2018-04-17 05:20:25.000 107 21240.95 264.10 42963.10 47927.87 2018-04-17 05:20:26.000 107 21240.95 264.11 42963.04 47927.79 2018-04-17 05:20:27.000 107 21240.97 264.09 42963.02 47927.77 2018-04-17 05:20:28.000 107 21241.08 264.10 42963.04 47927.77 2018-04-17 05:20:29.000 107 21241.10 264.09 42963.04 47927.80 2018-04-17 05:20:30.000 107 21241.12 264.06 42963.05 47927.85 2018-04-17 05:20:31.000 107 21241.15 264.02 42963.05 47927.84 2018-04-17 05:20:32.000 107 21241.12 264.00 42963.08 47927.82 2018-04-17 05:20:33.000 107 21241.09 263.98 42963.11 47927.85 2018-04-17 05:20:34.000 107 21241.05 263.95 42963.14 47927.85 2018-04-17 05:20:35.000 107 21241.03 263.94 42963.15 47927.84 2018-04-17 05:20:36.000 107 21241.05 263.96 42963.16 47927.88 2018-04-17 05:20:37.000 107 21241.01 263.99 42963.19 47927.87 2018-04-17 05:20:38.000 107 21241.02 263.98 42963.19 47927.86 2018-04-17 05:20:39.000 107 21241.02 263.98 42963.15 47927.87 2018-04-17 05:20:40.000 107 21241.01 264.03 42963.14 47927.87 2018-04-17 05:20:41.000 107 21241.00 264.06 42963.10 47927.85 2018-04-17 05:20:42.000 107 21240.98 264.06 42963.09 47927.84 2018-04-17 05:20:43.000 107 21240.98 264.02 42963.14 47927.83 2018-04-17 05:20:44.000 107 21240.95 264.01 42963.15 47927.84 2018-04-17 05:20:45.000 107 21240.92 264.02 42963.16 47927.86 2018-04-17 05:20:46.000 107 21240.91 264.04 42963.18 47927.84 2018-04-17 05:20:47.000 107 21240.92 264.04 42963.19 47927.81 2018-04-17 05:20:48.000 107 21240.95 264.03 42963.17 47927.82 2018-04-17 05:20:49.000 107 21241.02 264.01 42963.16 47927.84 2018-04-17 05:20:50.000 107 21241.02 263.99 42963.14 47927.87 2018-04-17 05:20:51.000 107 21241.04 263.95 42963.18 47927.85 2018-04-17 05:20:52.000 107 21241.03 263.93 42963.20 47927.88 2018-04-17 05:20:53.000 107 21240.99 263.91 42963.22 47927.90 2018-04-17 05:20:54.000 107 21241.01 263.91 42963.23 47927.92 2018-04-17 05:20:55.000 107 21241.00 263.94 42963.25 47927.93 2018-04-17 05:20:56.000 107 21240.99 263.99 42963.22 47927.95 2018-04-17 05:20:57.000 107 21241.00 264.00 42963.21 47927.91 2018-04-17 05:20:58.000 107 21241.00 263.98 42963.21 47927.90 2018-04-17 05:20:59.000 107 21241.02 263.96 42963.21 47927.92 2018-04-17 05:21:00.000 107 21241.04 263.97 42963.20 47927.91 2018-04-17 05:21:01.000 107 21241.05 263.94 42963.22 47927.94 2018-04-17 05:21:02.000 107 21241.07 263.92 42963.24 47927.97 2018-04-17 05:21:03.000 107 21241.07 263.94 42963.26 47927.94 2018-04-17 05:21:04.000 107 21241.04 263.97 42963.27 47927.98 2018-04-17 05:21:05.000 107 21241.03 263.95 42963.25 47927.97 2018-04-17 05:21:06.000 107 21241.04 263.93 42963.27 47927.96 2018-04-17 05:21:07.000 107 21241.04 263.91 42963.28 47927.97 2018-04-17 05:21:08.000 107 21241.04 263.88 42963.30 47927.99 2018-04-17 05:21:09.000 107 21241.01 263.89 42963.32 47927.98 2018-04-17 05:21:10.000 107 21240.99 263.92 42963.31 47928.01 2018-04-17 05:21:11.000 107 21240.99 263.93 42963.28 47927.98 2018-04-17 05:21:12.000 107 21240.96 263.95 42963.25 47927.96 2018-04-17 05:21:13.000 107 21240.92 263.97 42963.26 47927.96 2018-04-17 05:21:14.000 107 21240.93 263.98 42963.26 47927.93 2018-04-17 05:21:15.000 107 21240.91 263.98 42963.26 47927.91 2018-04-17 05:21:16.000 107 21240.92 263.99 42963.26 47927.93 2018-04-17 05:21:17.000 107 21240.93 263.97 42963.27 47927.91 2018-04-17 05:21:18.000 107 21240.92 263.97 42963.28 47927.88 2018-04-17 05:21:19.000 107 21240.90 263.98 42963.26 47927.89 2018-04-17 05:21:20.000 107 21240.88 264.01 42963.24 47927.85 2018-04-17 05:21:21.000 107 21240.82 264.03 42963.22 47927.84 2018-04-17 05:21:22.000 107 21240.80 264.04 42963.17 47927.80 2018-04-17 05:21:23.000 107 21240.78 264.07 42963.17 47927.80 2018-04-17 05:21:24.000 107 21240.75 264.09 42963.17 47927.77 2018-04-17 05:21:25.000 107 21240.77 264.08 42963.15 47927.77 2018-04-17 05:21:26.000 107 21240.77 264.09 42963.15 47927.71 2018-04-17 05:21:27.000 107 21240.77 264.10 42963.16 47927.71 2018-04-17 05:21:28.000 107 21240.76 264.12 42963.14 47927.74 2018-04-17 05:21:29.000 107 21240.74 264.13 42963.10 47927.71 2018-04-17 05:21:30.000 107 21240.76 264.08 42963.10 47927.68 2018-04-17 05:21:31.000 107 21240.74 264.09 42963.09 47927.68 2018-04-17 05:21:32.000 107 21240.70 264.11 42963.07 47927.68 2018-04-17 05:21:33.000 107 21240.72 264.13 42963.06 47927.65 2018-04-17 05:21:34.000 107 21240.71 264.14 42963.05 47927.65 2018-04-17 05:21:35.000 107 21240.70 264.12 42963.05 47927.63 2018-04-17 05:21:36.000 107 21240.69 264.14 42963.05 47927.63 2018-04-17 05:21:37.000 107 21240.72 264.12 42963.06 47927.64 2018-04-17 05:21:38.000 107 21240.77 264.14 42963.07 47927.63 2018-04-17 05:21:39.000 107 21240.78 264.15 42963.09 47927.67 2018-04-17 05:21:40.000 107 21240.80 264.18 42963.09 47927.68 2018-04-17 05:21:41.000 107 21240.84 264.14 42963.11 47927.68 2018-04-17 05:21:42.000 107 21240.88 264.10 42963.12 47927.77 2018-04-17 05:21:43.000 107 21240.89 264.11 42963.16 47927.77 2018-04-17 05:21:44.000 107 21240.90 264.15 42963.17 47927.81 2018-04-17 05:21:45.000 107 21240.96 264.16 42963.20 47927.79 2018-04-17 05:21:46.000 107 21240.97 264.14 42963.19 47927.82 2018-04-17 05:21:47.000 107 21241.01 264.13 42963.16 47927.86 2018-04-17 05:21:48.000 107 21241.03 264.13 42963.18 47927.84 2018-04-17 05:21:49.000 107 21241.05 264.12 42963.17 47927.90 2018-04-17 05:21:50.000 107 21241.11 264.09 42963.17 47927.86 2018-04-17 05:21:51.000 107 21241.13 264.04 42963.22 47927.92 2018-04-17 05:21:52.000 107 21241.17 264.00 42963.27 47927.94 2018-04-17 05:21:53.000 107 21241.18 263.98 42963.28 47928.00 2018-04-17 05:21:54.000 107 21241.20 263.95 42963.30 47928.03 2018-04-17 05:21:55.000 107 21241.19 263.89 42963.30 47928.06 2018-04-17 05:21:56.000 107 21241.17 263.85 42963.35 47928.10 2018-04-17 05:21:57.000 107 21241.16 263.82 42963.35 47928.09 2018-04-17 05:21:58.000 107 21241.17 263.82 42963.38 47928.12 2018-04-17 05:21:59.000 107 21241.18 263.83 42963.39 47928.11 2018-04-17 05:22:00.000 107 21241.20 263.85 42963.36 47928.11 2018-04-17 05:22:01.000 107 21241.19 263.89 42963.36 47928.18 2018-04-17 05:22:02.000 107 21241.19 263.87 42963.37 47928.10 2018-04-17 05:22:03.000 107 21241.18 263.88 42963.39 47928.12 2018-04-17 05:22:04.000 107 21241.17 263.88 42963.41 47928.13 2018-04-17 05:22:05.000 107 21241.19 263.87 42963.37 47928.13 2018-04-17 05:22:06.000 107 21241.15 263.86 42963.38 47928.13 2018-04-17 05:22:07.000 107 21241.15 263.86 42963.39 47928.12 2018-04-17 05:22:08.000 107 21241.14 263.90 42963.39 47928.12 2018-04-17 05:22:09.000 107 21241.14 263.91 42963.38 47928.11 2018-04-17 05:22:10.000 107 21241.12 263.91 42963.37 47928.10 2018-04-17 05:22:11.000 107 21241.14 263.90 42963.36 47928.10 2018-04-17 05:22:12.000 107 21241.16 263.88 42963.40 47928.10 2018-04-17 05:22:13.000 107 21241.14 263.88 42963.40 47928.12 2018-04-17 05:22:14.000 107 21241.14 263.87 42963.38 47928.10 2018-04-17 05:22:15.000 107 21241.14 263.89 42963.40 47928.08 2018-04-17 05:22:16.000 107 21241.11 263.88 42963.40 47928.11 2018-04-17 05:22:17.000 107 21241.12 263.87 42963.41 47928.10 2018-04-17 05:22:18.000 107 21241.11 263.86 42963.41 47928.12 2018-04-17 05:22:19.000 107 21241.13 263.82 42963.47 47928.15 2018-04-17 05:22:20.000 107 21241.17 263.77 42963.52 47928.20 2018-04-17 05:22:21.000 107 21241.20 263.75 42963.58 47928.25 2018-04-17 05:22:22.000 107 21241.20 263.75 42963.60 47928.29 2018-04-17 05:22:23.000 107 21241.20 263.72 42963.64 47928.35 2018-04-17 05:22:24.000 107 21241.18 263.72 42963.69 47928.35 2018-04-17 05:22:25.000 107 21241.20 263.73 42963.71 47928.37 2018-04-17 05:22:26.000 107 21241.19 263.72 42963.71 47928.41 2018-04-17 05:22:27.000 107 21241.18 263.69 42963.72 47928.40 2018-04-17 05:22:28.000 107 21241.22 263.65 42963.74 47928.43 2018-04-17 05:22:29.000 107 21241.19 263.61 42963.76 47928.47 2018-04-17 05:22:30.000 107 21241.20 263.58 42963.80 47928.49 2018-04-17 05:22:31.000 107 21241.17 263.59 42963.85 47928.52 2018-04-17 05:22:32.000 107 21241.19 263.56 42963.85 47928.54 2018-04-17 05:22:33.000 107 21241.18 263.58 42963.85 47928.57 2018-04-17 05:22:34.000 107 21241.17 263.59 42963.88 47928.55 2018-04-17 05:22:35.000 107 21241.16 263.62 42963.89 47928.57 2018-04-17 05:22:36.000 107 21241.15 263.62 42963.89 47928.60 2018-04-17 05:22:37.000 107 21241.19 263.61 42963.92 47928.58 2018-04-17 05:22:38.000 107 21241.18 263.61 42963.93 47928.58 2018-04-17 05:22:39.000 107 21241.19 263.61 42963.90 47928.61 2018-04-17 05:22:40.000 107 21241.21 263.56 42963.92 47928.60 2018-04-17 05:22:41.000 107 21241.23 263.54 42963.94 47928.65 2018-04-17 05:22:42.000 107 21241.27 263.53 42963.98 47928.69 2018-04-17 05:22:43.000 107 21241.25 263.53 42964.00 47928.70 2018-04-17 05:22:44.000 107 21241.28 263.54 42964.03 47928.71 2018-04-17 05:22:45.000 107 21241.27 263.54 42964.01 47928.75 2018-04-17 05:22:46.000 107 21241.27 263.54 42963.99 47928.73 2018-04-17 05:22:47.000 107 21241.25 263.55 42964.01 47928.73 2018-04-17 05:22:48.000 107 21241.20 263.57 42964.00 47928.69 2018-04-17 05:22:49.000 107 21241.18 263.55 42963.99 47928.72 2018-04-17 05:22:50.000 107 21241.18 263.53 42963.98 47928.68 2018-04-17 05:22:51.000 107 21241.14 263.55 42963.97 47928.64 2018-04-17 05:22:52.000 107 21241.14 263.57 42963.97 47928.62 2018-04-17 05:22:53.000 107 21241.13 263.53 42963.96 47928.64 2018-04-17 05:22:54.000 107 21241.12 263.46 42963.97 47928.62 2018-04-17 05:22:55.000 107 21241.11 263.44 42963.97 47928.60 2018-04-17 05:22:56.000 107 21241.11 263.44 42963.97 47928.62 2018-04-17 05:22:57.000 107 21241.10 263.43 42964.00 47928.61 2018-04-17 05:22:58.000 107 21241.12 263.41 42963.98 47928.66 2018-04-17 05:22:59.000 107 21241.11 263.41 42963.98 47928.61 2018-04-17 05:23:00.000 107 21241.10 263.40 42963.97 47928.62 2018-04-17 05:23:01.000 107 21241.10 263.38 42963.97 47928.62 2018-04-17 05:23:02.000 107 21241.08 263.38 42964.00 47928.64 2018-04-17 05:23:03.000 107 21241.07 263.33 42964.01 47928.65 2018-04-17 05:23:04.000 107 21241.09 263.36 42964.01 47928.67 2018-04-17 05:23:05.000 107 21241.14 263.38 42963.99 47928.66 2018-04-17 05:23:06.000 107 21241.14 263.42 42964.00 47928.67 2018-04-17 05:23:07.000 107 21241.14 263.43 42964.00 47928.66 2018-04-17 05:23:08.000 107 21241.14 263.46 42963.99 47928.66 2018-04-17 05:23:09.000 107 21241.17 263.46 42963.96 47928.67 2018-04-17 05:23:10.000 107 21241.16 263.49 42963.94 47928.64 2018-04-17 05:23:11.000 107 21241.15 263.53 42963.92 47928.63 2018-04-17 05:23:12.000 107 21241.13 263.57 42963.92 47928.61 2018-04-17 05:23:13.000 107 21241.15 263.59 42963.89 47928.57 2018-04-17 05:23:14.000 107 21241.14 263.61 42963.86 47928.57 2018-04-17 05:23:15.000 107 21241.13 263.59 42963.85 47928.55 2018-04-17 05:23:16.000 107 21241.14 263.57 42963.87 47928.57 2018-04-17 05:23:17.000 107 21241.15 263.56 42963.89 47928.57 2018-04-17 05:23:18.000 107 21241.17 263.53 42963.91 47928.57 2018-04-17 05:23:19.000 107 21241.23 263.44 42963.94 47928.61 2018-04-17 05:23:20.000 107 21241.29 263.39 42964.02 47928.69 2018-04-17 05:23:21.000 107 21241.30 263.36 42964.04 47928.75 2018-04-17 05:23:22.000 107 21241.32 263.35 42964.09 47928.82 2018-04-17 05:23:23.000 107 21241.37 263.33 42964.13 47928.88 2018-04-17 05:23:24.000 107 21241.36 263.35 42964.19 47928.89 2018-04-17 05:23:25.000 107 21241.37 263.35 42964.18 47928.94 2018-04-17 05:23:26.000 107 21241.36 263.36 42964.15 47928.94 2018-04-17 05:23:27.000 107 21241.35 263.35 42964.21 47928.94 2018-04-17 05:23:28.000 107 21241.37 263.34 42964.20 47928.92 2018-04-17 05:23:29.000 107 21241.39 263.36 42964.22 47928.99 2018-04-17 05:23:30.000 107 21241.40 263.34 42964.25 47928.98 2018-04-17 05:23:31.000 107 21241.40 263.33 42964.23 47928.98 2018-04-17 05:23:32.000 107 21241.41 263.32 42964.22 47928.98 2018-04-17 05:23:33.000 107 21241.41 263.32 42964.24 47929.02 2018-04-17 05:23:34.000 107 21241.39 263.34 42964.25 47929.02 2018-04-17 05:23:35.000 107 21241.41 263.41 42964.22 47928.99 2018-04-17 05:23:36.000 107 21241.43 263.42 42964.20 47928.96 2018-04-17 05:23:37.000 107 21241.44 263.44 42964.18 47928.95 2018-04-17 05:23:38.000 107 21241.43 263.47 42964.16 47928.93 2018-04-17 05:23:39.000 107 21241.43 263.48 42964.16 47928.92 2018-04-17 05:23:40.000 107 21241.44 263.50 42964.15 47928.94 2018-04-17 05:23:41.000 107 21241.47 263.50 42964.11 47928.93 2018-04-17 05:23:42.000 107 21241.49 263.49 42964.12 47928.91 2018-04-17 05:23:43.000 107 21241.47 263.58 42964.08 47928.92 2018-04-17 05:23:44.000 107 21241.49 263.62 42964.08 47928.88 2018-04-17 05:23:45.000 107 21241.49 263.61 42964.08 47928.91 2018-04-17 05:23:46.000 107 21241.52 263.59 42964.05 47928.90 2018-04-17 05:23:47.000 107 21241.52 263.55 42964.07 47928.91 2018-04-17 05:23:48.000 107 21241.52 263.58 42964.07 47928.90 2018-04-17 05:23:49.000 107 21241.52 263.62 42964.04 47928.90 2018-04-17 05:23:50.000 107 21241.49 263.69 42964.03 47928.88 2018-04-17 05:23:51.000 107 21241.48 263.74 42963.97 47928.86 2018-04-17 05:23:52.000 107 21241.46 263.79 42963.93 47928.81 2018-04-17 05:23:53.000 107 21241.47 263.81 42963.88 47928.76 2018-04-17 05:23:54.000 107 21241.47 263.82 42963.86 47928.71 2018-04-17 05:23:55.000 107 21241.47 263.83 42963.83 47928.69 2018-04-17 05:23:56.000 107 21241.47 263.85 42963.82 47928.68 2018-04-17 05:23:57.000 107 21241.47 263.89 42963.80 47928.65 2018-04-17 05:23:58.000 107 21241.49 263.86 42963.77 47928.61 2018-04-17 05:23:59.000 107 21241.48 263.87 42963.72 47928.60 2018-04-17 05:24:00.000 107 21241.42 263.91 42963.70 47928.59 2018-04-17 05:24:01.000 107 21241.40 263.94 42963.68 47928.58 2018-04-17 05:24:02.000 107 21241.40 263.97 42963.68 47928.53 2018-04-17 05:24:03.000 107 21241.36 263.99 42963.64 47928.50 2018-04-17 05:24:04.000 107 21241.32 263.98 42963.60 47928.40 2018-04-17 05:24:05.000 107 21241.32 264.00 42963.59 47928.39 2018-04-17 05:24:06.000 107 21241.29 264.00 42963.56 47928.37 2018-04-17 05:24:07.000 107 21241.25 264.00 42963.51 47928.33 2018-04-17 05:24:08.000 107 21241.24 264.02 42963.51 47928.31 2018-04-17 05:24:09.000 107 21241.22 264.06 42963.47 47928.28 2018-04-17 05:24:10.000 107 21241.15 264.07 42963.44 47928.21 2018-04-17 05:24:11.000 107 21241.15 264.09 42963.40 47928.23 2018-04-17 05:24:12.000 107 21241.15 264.11 42963.39 47928.18 2018-04-17 05:24:13.000 107 21241.13 264.17 42963.36 47928.12 2018-04-17 05:24:14.000 107 21241.10 264.20 42963.31 47928.08 2018-04-17 05:24:15.000 107 21241.06 264.25 42963.27 47928.03 2018-04-17 05:24:16.000 107 21240.99 264.36 42963.21 47927.98 2018-04-17 05:24:17.000 107 21240.96 264.41 42963.17 47927.93 2018-04-17 05:24:18.000 107 21240.97 264.44 42963.16 47927.88 2018-04-17 05:24:19.000 107 21240.99 264.46 42963.10 47927.82 2018-04-17 05:24:20.000 107 21240.99 264.48 42963.07 47927.82 2018-04-17 05:24:21.000 107 21240.98 264.45 42963.08 47927.76 2018-04-17 05:24:22.000 107 21240.95 264.40 42963.10 47927.76 2018-04-17 05:24:23.000 107 21240.94 264.39 42963.10 47927.77 2018-04-17 05:24:24.000 107 21240.95 264.40 42963.11 47927.80 2018-04-17 05:24:25.000 107 21240.97 264.42 42963.11 47927.79 2018-04-17 05:24:26.000 107 21240.95 264.46 42963.12 47927.80 2018-04-17 05:24:27.000 107 21240.93 264.44 42963.09 47927.79 2018-04-17 05:24:28.000 107 21240.95 264.43 42963.10 47927.81 2018-04-17 05:24:29.000 107 21240.94 264.41 42963.11 47927.81 2018-04-17 05:24:30.000 107 21240.95 264.39 42963.11 47927.80 2018-04-17 05:24:31.000 107 21240.93 264.40 42963.12 47927.83 2018-04-17 05:24:32.000 107 21240.95 264.40 42963.11 47927.81 2018-04-17 05:24:33.000 107 21240.95 264.39 42963.11 47927.82 2018-04-17 05:24:34.000 107 21241.00 264.32 42963.10 47927.82 2018-04-17 05:24:35.000 107 21240.98 264.28 42963.12 47927.82 2018-04-17 05:24:36.000 107 21241.00 264.27 42963.14 47927.80 2018-04-17 05:24:37.000 107 21240.99 264.26 42963.15 47927.84 2018-04-17 05:24:38.000 107 21240.99 264.23 42963.22 47927.85 2018-04-17 05:24:39.000 107 21240.99 264.18 42963.22 47927.87 2018-04-17 05:24:40.000 107 21241.00 264.14 42963.24 47927.87 2018-04-17 05:24:41.000 107 21240.98 264.15 42963.23 47927.87 2018-04-17 05:24:42.000 107 21240.93 264.16 42963.25 47927.91 2018-04-17 05:24:43.000 107 21240.92 264.14 42963.25 47927.92 2018-04-17 05:24:44.000 107 21240.90 264.15 42963.21 47927.88 2018-04-17 05:24:45.000 107 21240.89 264.20 42963.17 47927.86 2018-04-17 05:24:46.000 107 21240.89 264.19 42963.18 47927.84 2018-04-17 05:24:47.000 107 21240.92 264.14 42963.19 47927.84 2018-04-17 05:24:48.000 107 21240.97 264.09 42963.21 47927.86 2018-04-17 05:24:49.000 107 21241.00 264.04 42963.21 47927.86 2018-04-17 05:24:50.000 107 21241.01 264.03 42963.20 47927.89 2018-04-17 05:24:51.000 107 21241.02 264.00 42963.21 47927.90 2018-04-17 05:24:52.000 107 21241.00 263.99 42963.21 47927.90 2018-04-17 05:24:53.000 107 21241.02 263.97 42963.23 47927.89 2018-04-17 05:24:54.000 107 21241.04 263.91 42963.24 47927.93 2018-04-17 05:24:55.000 107 21241.02 263.88 42963.27 47927.91 2018-04-17 05:24:56.000 107 21241.04 263.84 42963.27 47927.95 2018-04-17 05:24:57.000 107 21241.08 263.84 42963.25 47927.97 2018-04-17 05:24:58.000 107 21241.05 263.82 42963.30 47927.98 2018-04-17 05:24:59.000 107 21241.04 263.81 42963.31 47927.97 2018-04-17 05:25:00.000 107 21241.06 263.83 42963.27 47927.97 2018-04-17 05:25:01.000 107 21241.06 263.80 42963.28 47928.00 2018-04-17 05:25:02.000 107 21241.09 263.75 42963.30 47927.98 2018-04-17 05:25:03.000 107 21241.03 263.71 42963.32 47927.99 2018-04-17 05:25:04.000 107 21241.04 263.69 42963.33 47927.98 2018-04-17 05:25:05.000 107 21241.07 263.67 42963.36 47928.00 2018-04-17 05:25:06.000 107 21241.09 263.65 42963.34 47928.02 2018-04-17 05:25:07.000 107 21241.11 263.66 42963.34 47928.06 2018-04-17 05:25:08.000 107 21241.15 263.68 42963.37 47928.09 2018-04-17 05:25:09.000 107 21241.18 263.71 42963.37 47928.09 2018-04-17 05:25:10.000 107 21241.17 263.74 42963.31 47928.10 2018-04-17 05:25:11.000 107 21241.16 263.77 42963.31 47928.08 2018-04-17 05:25:12.000 107 21241.15 263.80 42963.26 47928.07 2018-04-17 05:25:13.000 107 21241.14 263.83 42963.28 47928.06 2018-04-17 05:25:14.000 107 21241.13 263.85 42963.30 47928.05 2018-04-17 05:25:15.000 107 21241.15 263.89 42963.32 47928.03 2018-04-17 05:25:16.000 107 21241.17 263.91 42963.29 47928.02 2018-04-17 05:25:17.000 107 21241.19 263.94 42963.25 47928.05 2018-04-17 05:25:18.000 107 21241.19 263.94 42963.27 47928.00 2018-04-17 05:25:19.000 107 21241.21 263.95 42963.26 47928.06 2018-04-17 05:25:20.000 107 21241.21 263.95 42963.27 47928.06 2018-04-17 05:25:21.000 107 21241.27 263.94 42963.28 47928.06 2018-04-17 05:25:22.000 107 21241.28 263.95 42963.28 47928.07 2018-04-17 05:25:23.000 107 21241.26 263.95 42963.33 47928.08 2018-04-17 05:25:24.000 107 21241.26 263.98 42963.30 47928.08 2018-04-17 05:25:25.000 107 21241.27 264.01 42963.28 47928.11 2018-04-17 05:25:26.000 107 21241.24 264.01 42963.27 47928.10 2018-04-17 05:25:27.000 107 21241.26 264.02 42963.30 47928.12 2018-04-17 05:25:28.000 107 21241.29 264.02 42963.30 47928.08 2018-04-17 05:25:29.000 107 21241.29 264.04 42963.31 47928.12 2018-04-17 05:25:30.000 107 21241.30 264.05 42963.31 47928.15 2018-04-17 05:25:31.000 107 21241.28 264.07 42963.35 47928.14 2018-04-17 05:25:32.000 107 21241.32 264.07 42963.36 47928.13 2018-04-17 05:25:33.000 107 21241.34 264.05 42963.36 47928.17 2018-04-17 05:25:34.000 107 21241.37 264.05 42963.40 47928.18 2018-04-17 05:25:35.000 107 21241.39 264.06 42963.38 47928.23 2018-04-17 05:25:36.000 107 21241.43 264.06 42963.39 47928.23 2018-04-17 05:25:37.000 107 21241.45 264.03 42963.41 47928.29 2018-04-17 05:25:38.000 107 21241.49 264.03 42963.45 47928.31 2018-04-17 05:25:39.000 107 21241.54 264.01 42963.48 47928.37 2018-04-17 05:25:40.000 107 21241.57 264.04 42963.51 47928.40 2018-04-17 05:25:41.000 107 21241.59 264.07 42963.56 47928.43 2018-04-17 05:25:42.000 107 21241.62 264.04 42963.59 47928.48 2018-04-17 05:25:43.000 107 21241.60 264.05 42963.61 47928.51 2018-04-17 05:25:44.000 107 21241.59 264.05 42963.57 47928.53 2018-04-17 05:25:45.000 107 21241.56 264.05 42963.59 47928.50 2018-04-17 05:25:46.000 107 21241.52 264.03 42963.58 47928.51 2018-04-17 05:25:47.000 107 21241.53 264.01 42963.59 47928.49 2018-04-17 05:25:48.000 107 21241.54 263.99 42963.62 47928.48 2018-04-17 05:25:49.000 107 21241.52 263.96 42963.62 47928.47 2018-04-17 05:25:50.000 107 21241.51 263.89 42963.63 47928.47 2018-04-17 05:25:51.000 107 21241.51 263.83 42963.62 47928.48 2018-04-17 05:25:52.000 107 21241.52 263.81 42963.62 47928.49 2018-04-17 05:25:53.000 107 21241.51 263.82 42963.68 47928.52 2018-04-17 05:25:54.000 107 21241.51 263.81 42963.68 47928.53 2018-04-17 05:25:55.000 107 21241.48 263.80 42963.68 47928.54 2018-04-17 05:25:56.000 107 21241.47 263.79 42963.69 47928.54 2018-04-17 05:25:57.000 107 21241.50 263.76 42963.73 47928.58 2018-04-17 05:25:58.000 107 21241.51 263.76 42963.73 47928.59 2018-04-17 05:25:59.000 107 21241.48 263.73 42963.78 47928.59 2018-04-17 05:26:00.000 107 21241.49 263.71 42963.79 47928.62 2018-04-17 05:26:01.000 107 21241.50 263.68 42963.78 47928.64 2018-04-17 05:26:02.000 107 21241.45 263.69 42963.78 47928.63 2018-04-17 05:26:03.000 107 21241.47 263.66 42963.82 47928.67 2018-04-17 05:26:04.000 107 21241.47 263.66 42963.83 47928.66 2018-04-17 05:26:05.000 107 21241.48 263.63 42963.86 47928.69 2018-04-17 05:26:06.000 107 21241.45 263.62 42963.87 47928.65 2018-04-17 05:26:07.000 107 21241.49 263.61 42963.89 47928.72 2018-04-17 05:26:08.000 107 21241.50 263.62 42963.91 47928.73 2018-04-17 05:26:09.000 107 21241.50 263.60 42963.94 47928.72 2018-04-17 05:26:10.000 107 21241.51 263.58 42963.96 47928.75 2018-04-17 05:26:11.000 107 21241.50 263.62 42963.95 47928.76 2018-04-17 05:26:12.000 107 21241.52 263.65 42963.93 47928.78 2018-04-17 05:26:13.000 107 21241.52 263.65 42963.93 47928.80 2018-04-17 05:26:14.000 107 21241.50 263.64 42963.97 47928.77 2018-04-17 05:26:15.000 107 21241.50 263.67 42963.97 47928.80 2018-04-17 05:26:16.000 107 21241.50 263.72 42963.97 47928.79 2018-04-17 05:26:17.000 107 21241.54 263.75 42963.97 47928.79 2018-04-17 05:26:18.000 107 21241.57 263.75 42963.96 47928.80 2018-04-17 05:26:19.000 107 21241.54 263.79 42963.94 47928.80 2018-04-17 05:26:20.000 107 21241.53 263.86 42963.92 47928.76 2018-04-17 05:26:21.000 107 21241.54 263.90 42963.89 47928.75 2018-04-17 05:26:22.000 107 21241.50 263.89 42963.81 47928.70 2018-04-17 05:26:23.000 107 21241.47 263.89 42963.81 47928.67 2018-04-17 05:26:24.000 107 21241.49 263.91 42963.79 47928.64 2018-04-17 05:26:25.000 107 21241.47 263.91 42963.80 47928.64 2018-04-17 05:26:26.000 107 21241.44 263.89 42963.78 47928.62 2018-04-17 05:26:27.000 107 21241.44 263.92 42963.79 47928.60 2018-04-17 05:26:28.000 107 21241.43 263.93 42963.77 47928.58 2018-04-17 05:26:29.000 107 21241.47 263.90 42963.75 47928.61 2018-04-17 05:26:30.000 107 21241.46 263.89 42963.78 47928.59 2018-04-17 05:26:31.000 107 21241.43 263.95 42963.73 47928.58 2018-04-17 05:26:32.000 107 21241.35 263.99 42963.71 47928.55 2018-04-17 05:26:33.000 107 21241.34 264.02 42963.66 47928.53 2018-04-17 05:26:34.000 107 21241.34 264.02 42963.65 47928.45 2018-04-17 05:26:35.000 107 21241.33 264.04 42963.63 47928.44 2018-04-17 05:26:36.000 107 21241.35 263.99 42963.62 47928.43 2018-04-17 05:26:37.000 107 21241.40 263.91 42963.63 47928.44 2018-04-17 05:26:38.000 107 21241.42 263.82 42963.69 47928.46 2018-04-17 05:26:39.000 107 21241.47 263.78 42963.74 47928.50 2018-04-17 05:26:40.000 107 21241.48 263.74 42963.79 47928.58 2018-04-17 05:26:41.000 107 21241.50 263.74 42963.84 47928.65 2018-04-17 05:26:42.000 107 21241.49 263.71 42963.87 47928.69 2018-04-17 05:26:43.000 107 21241.51 263.73 42963.85 47928.67 2018-04-17 05:26:44.000 107 21241.53 263.74 42963.88 47928.71 2018-04-17 05:26:45.000 107 21241.54 263.71 42963.87 47928.74 2018-04-17 05:26:46.000 107 21241.53 263.72 42963.88 47928.72 2018-04-17 05:26:47.000 107 21241.55 263.78 42963.88 47928.72 2018-04-17 05:26:48.000 107 21241.51 263.82 42963.89 47928.74 2018-04-17 05:26:49.000 107 21241.49 263.86 42963.86 47928.71 2018-04-17 05:26:50.000 107 21241.48 263.92 42963.79 47928.68 2018-04-17 05:26:51.000 107 21241.45 263.90 42963.74 47928.61 2018-04-17 05:26:52.000 107 21241.39 263.90 42963.71 47928.57 2018-04-17 05:26:53.000 107 21241.31 263.95 42963.65 47928.52 2018-04-17 05:26:54.000 107 21241.36 263.95 42963.63 47928.45 2018-04-17 05:26:55.000 107 21241.37 263.94 42963.60 47928.45 2018-04-17 05:26:56.000 107 21241.36 263.94 42963.61 47928.38 2018-04-17 05:26:57.000 107 21241.38 263.89 42963.58 47928.38 2018-04-17 05:26:58.000 107 21241.40 263.84 42963.60 47928.42 2018-04-17 05:26:59.000 107 21241.40 263.86 42963.61 47928.42 2018-04-17 05:27:00.000 107 21241.37 263.84 42963.62 47928.43 2018-04-17 05:27:01.000 107 21241.33 263.88 42963.64 47928.39 2018-04-17 05:27:02.000 107 21241.29 263.91 42963.62 47928.41 2018-04-17 05:27:03.000 107 21241.19 263.93 42963.60 47928.36 2018-04-17 05:27:04.000 107 21241.16 263.92 42963.59 47928.35 2018-04-17 05:27:05.000 107 21241.14 263.91 42963.58 47928.29 2018-04-17 05:27:06.000 107 21241.14 263.88 42963.56 47928.29 2018-04-17 05:27:07.000 107 21241.14 263.91 42963.58 47928.28 2018-04-17 05:27:08.000 107 21241.16 263.89 42963.58 47928.26 2018-04-17 05:27:09.000 107 21241.15 263.89 42963.58 47928.30 2018-04-17 05:27:10.000 107 21241.14 263.91 42963.57 47928.28 2018-04-17 05:27:11.000 107 21241.14 263.89 42963.56 47928.29 2018-04-17 05:27:12.000 107 21241.14 263.87 42963.56 47928.29 2018-04-17 05:27:13.000 107 21241.12 263.86 42963.58 47928.31 2018-04-17 05:27:14.000 107 21241.16 263.88 42963.61 47928.29 2018-04-17 05:27:15.000 107 21241.17 263.88 42963.61 47928.31 2018-04-17 05:27:16.000 107 21241.17 263.88 42963.58 47928.32 2018-04-17 05:27:17.000 107 21241.15 263.91 42963.59 47928.34 2018-04-17 05:27:18.000 107 21241.11 264.00 42963.56 47928.31 2018-04-17 05:27:19.000 107 21241.10 264.05 42963.55 47928.27 2018-04-17 05:27:20.000 107 21241.08 264.08 42963.49 47928.22 2018-04-17 05:27:21.000 107 21241.02 264.13 42963.46 47928.19 2018-04-17 05:27:22.000 107 21241.03 264.14 42963.45 47928.15 2018-04-17 05:27:23.000 107 21241.02 264.15 42963.45 47928.14 2018-04-17 05:27:24.000 107 21241.03 264.17 42963.42 47928.10 2018-04-17 05:27:25.000 107 21241.02 264.20 42963.39 47928.10 2018-04-17 05:27:26.000 107 21240.99 264.24 42963.38 47928.09 2018-04-17 05:27:27.000 107 21241.00 264.25 42963.34 47928.04 2018-04-17 05:27:28.000 107 21241.04 264.25 42963.32 47928.01 2018-04-17 05:27:29.000 107 21241.10 264.25 42963.29 47928.02 2018-04-17 05:27:30.000 107 21241.15 264.23 42963.30 47928.05 2018-04-17 05:27:31.000 107 21241.18 264.22 42963.30 47928.07 2018-04-17 05:27:32.000 107 21241.21 264.23 42963.28 47928.10 2018-04-17 05:27:33.000 107 21241.27 264.25 42963.30 47928.10 2018-04-17 05:27:34.000 107 21241.23 264.27 42963.27 47928.10 2018-04-17 05:27:35.000 107 21241.22 264.29 42963.26 47928.07 2018-04-17 05:27:36.000 107 21241.22 264.32 42963.24 47928.08 2018-04-17 05:27:37.000 107 21241.21 264.33 42963.21 47928.04 2018-04-17 05:27:38.000 107 21241.18 264.34 42963.20 47928.02 2018-04-17 05:27:39.000 107 21241.15 264.37 42963.18 47927.99 2018-04-17 05:27:40.000 107 21241.17 264.39 42963.16 47927.93 2018-04-17 05:27:41.000 107 21241.13 264.39 42963.17 47927.94 2018-04-17 05:27:42.000 107 21241.14 264.37 42963.17 47927.89 2018-04-17 05:27:43.000 107 21241.15 264.38 42963.14 47927.87 2018-04-17 05:27:44.000 107 21241.15 264.39 42963.09 47927.88 2018-04-17 05:27:45.000 107 21241.11 264.41 42963.07 47927.86 2018-04-17 05:27:46.000 107 21241.10 264.45 42963.06 47927.84 2018-04-17 05:27:47.000 107 21241.09 264.49 42963.04 47927.81 2018-04-17 05:27:48.000 107 21241.02 264.55 42963.00 47927.76 2018-04-17 05:27:49.000 107 21241.00 264.59 42962.96 47927.73 2018-04-17 05:27:50.000 107 21240.96 264.60 42962.95 47927.67 2018-04-17 05:27:51.000 107 21240.95 264.66 42962.88 47927.68 2018-04-17 05:27:52.000 107 21240.91 264.74 42962.86 47927.62 2018-04-17 05:27:53.000 107 21240.91 264.78 42962.83 47927.57 2018-04-17 05:27:54.000 107 21240.91 264.78 42962.80 47927.52 2018-04-17 05:27:55.000 107 21240.91 264.78 42962.77 47927.48 2018-04-17 05:27:56.000 107 21240.91 264.76 42962.76 47927.48 2018-04-17 05:27:57.000 107 21240.97 264.75 42962.77 47927.49 2018-04-17 05:27:58.000 107 21240.99 264.77 42962.77 47927.52 2018-04-17 05:27:59.000 107 21240.99 264.79 42962.79 47927.53 2018-04-17 05:28:00.000 107 21241.02 264.78 42962.79 47927.54 2018-04-17 05:28:01.000 107 21241.06 264.73 42962.79 47927.55 2018-04-17 05:28:02.000 107 21241.08 264.70 42962.86 47927.59 2018-04-17 05:28:03.000 107 21241.10 264.67 42962.89 47927.63 2018-04-17 05:28:04.000 107 21241.11 264.65 42962.93 47927.67 2018-04-17 05:28:05.000 107 21241.14 264.67 42962.94 47927.70 2018-04-17 05:28:06.000 107 21241.17 264.65 42962.97 47927.70 2018-04-17 05:28:07.000 107 21241.21 264.61 42963.02 47927.80 2018-04-17 05:28:08.000 107 21241.24 264.57 42963.03 47927.81 2018-04-17 05:28:09.000 107 21241.25 264.56 42963.10 47927.87 2018-04-17 05:28:10.000 107 21241.24 264.55 42963.14 47927.89 2018-04-17 05:28:11.000 107 21241.27 264.53 42963.13 47927.94 2018-04-17 05:28:12.000 107 21241.28 264.52 42963.16 47927.96 2018-04-17 05:28:13.000 107 21241.28 264.48 42963.20 47927.99 2018-04-17 05:28:14.000 107 21241.32 264.45 42963.23 47928.02 2018-04-17 05:28:15.000 107 21241.35 264.45 42963.25 47928.06 2018-04-17 05:28:16.000 107 21241.37 264.40 42963.26 47928.08 2018-04-17 05:28:17.000 107 21241.37 264.38 42963.31 47928.13 2018-04-17 05:28:18.000 107 21241.44 264.35 42963.34 47928.17 2018-04-17 05:28:19.000 107 21241.47 264.30 42963.38 47928.20 2018-04-17 05:28:20.000 107 21241.47 264.26 42963.44 47928.29 2018-04-17 05:28:21.000 107 21241.51 264.20 42963.46 47928.32 2018-04-17 05:28:22.000 107 21241.52 264.17 42963.49 47928.40 2018-04-17 05:28:23.000 107 21241.51 264.17 42963.51 47928.41 2018-04-17 05:28:24.000 107 21241.53 264.15 42963.53 47928.44 2018-04-17 05:28:25.000 107 21241.53 264.15 42963.59 47928.49 2018-04-17 05:28:26.000 107 21241.55 264.16 42963.62 47928.51 2018-04-17 05:28:27.000 107 21241.49 264.23 42963.64 47928.51 2018-04-17 05:28:28.000 107 21241.49 264.27 42963.64 47928.51 2018-04-17 05:28:29.000 107 21241.50 264.26 42963.63 47928.50 2018-04-17 05:28:30.000 107 21241.50 264.32 42963.58 47928.52 2018-04-17 05:28:31.000 107 21241.51 264.33 42963.59 47928.48 2018-04-17 05:28:32.000 107 21241.52 264.31 42963.57 47928.49 2018-04-17 05:28:33.000 107 21241.51 264.34 42963.55 47928.45 2018-04-17 05:28:34.000 107 21241.51 264.35 42963.57 47928.51 2018-04-17 05:28:35.000 107 21241.48 264.35 42963.55 47928.44 2018-04-17 05:28:36.000 107 21241.50 264.35 42963.56 47928.46 2018-04-17 05:28:37.000 107 21241.51 264.36 42963.58 47928.49 2018-04-17 05:28:38.000 107 21241.51 264.37 42963.60 47928.47 2018-04-17 05:28:39.000 107 21241.52 264.36 42963.61 47928.48 2018-04-17 05:28:40.000 107 21241.53 264.35 42963.61 47928.48 2018-04-17 05:28:41.000 107 21241.51 264.39 42963.59 47928.49 2018-04-17 05:28:42.000 107 21241.51 264.39 42963.60 47928.48 2018-04-17 05:28:43.000 107 21241.46 264.41 42963.59 47928.47 2018-04-17 05:28:44.000 107 21241.47 264.41 42963.62 47928.51 2018-04-17 05:28:45.000 107 21241.44 264.42 42963.62 47928.48 2018-04-17 05:28:46.000 107 21241.44 264.43 42963.60 47928.46 2018-04-17 05:28:47.000 107 21241.44 264.43 42963.62 47928.48 2018-04-17 05:28:48.000 107 21241.39 264.47 42963.61 47928.46 2018-04-17 05:28:49.000 107 21241.36 264.52 42963.56 47928.44 2018-04-17 05:28:50.000 107 21241.33 264.57 42963.51 47928.39 2018-04-17 05:28:51.000 107 21241.33 264.55 42963.50 47928.35 2018-04-17 05:28:52.000 107 21241.33 264.54 42963.49 47928.34 2018-04-17 05:28:53.000 107 21241.36 264.54 42963.49 47928.32 2018-04-17 05:28:54.000 107 21241.39 264.55 42963.48 47928.32 2018-04-17 05:28:55.000 107 21241.41 264.56 42963.49 47928.31 2018-04-17 05:28:56.000 107 21241.40 264.57 42963.43 47928.33 2018-04-17 05:28:57.000 107 21241.43 264.59 42963.41 47928.31 2018-04-17 05:28:58.000 107 21241.42 264.61 42963.39 47928.29 2018-04-17 05:28:59.000 107 21241.46 264.62 42963.36 47928.26 2018-04-17 05:29:00.000 107 21241.43 264.63 42963.37 47928.28 2018-04-17 05:29:01.000 107 21241.40 264.60 42963.35 47928.22 2018-04-17 05:29:02.000 107 21241.41 264.59 42963.34 47928.24 2018-04-17 05:29:03.000 107 21241.40 264.59 42963.33 47928.23 2018-04-17 05:29:04.000 107 21241.44 264.56 42963.33 47928.21 2018-04-17 05:29:05.000 107 21241.42 264.56 42963.34 47928.22 2018-04-17 05:29:06.000 107 21241.43 264.55 42963.33 47928.25 2018-04-17 05:29:07.000 107 21241.45 264.58 42963.32 47928.23 2018-04-17 05:29:08.000 107 21241.46 264.59 42963.34 47928.25 2018-04-17 05:29:09.000 107 21241.45 264.62 42963.35 47928.24 2018-04-17 05:29:10.000 107 21241.47 264.64 42963.32 47928.24 2018-04-17 05:29:11.000 107 21241.51 264.62 42963.36 47928.24 2018-04-17 05:29:12.000 107 21241.50 264.58 42963.37 47928.27 2018-04-17 05:29:13.000 107 21241.55 264.53 42963.41 47928.28 2018-04-17 05:29:14.000 107 21241.53 264.52 42963.44 47928.30 2018-04-17 05:29:15.000 107 21241.55 264.51 42963.47 47928.35 2018-04-17 05:29:16.000 107 21241.53 264.49 42963.47 47928.36 2018-04-17 05:29:17.000 107 21241.55 264.47 42963.47 47928.36 2018-04-17 05:29:18.000 107 21241.55 264.39 42963.48 47928.42 2018-04-17 05:29:19.000 107 21241.58 264.36 42963.54 47928.41 2018-04-17 05:29:20.000 107 21241.58 264.33 42963.57 47928.46 2018-04-17 05:29:21.000 107 21241.61 264.33 42963.61 47928.49 2018-04-17 05:29:22.000 107 21241.61 264.32 42963.65 47928.53 2018-04-17 05:29:23.000 107 21241.60 264.30 42963.68 47928.56 2018-04-17 05:29:24.000 107 21241.61 264.29 42963.69 47928.60 2018-04-17 05:29:25.000 107 21241.64 264.29 42963.69 47928.64 2018-04-17 05:29:26.000 107 21241.62 264.26 42963.71 47928.64 2018-04-17 05:29:27.000 107 21241.63 264.23 42963.77 47928.69 2018-04-17 05:29:28.000 107 21241.62 264.24 42963.77 47928.70 2018-04-17 05:29:29.000 107 21241.62 264.26 42963.80 47928.69 2018-04-17 05:29:30.000 107 21241.63 264.25 42963.81 47928.70 2018-04-17 05:29:31.000 107 21241.63 264.23 42963.82 47928.70 2018-04-17 05:29:32.000 107 21241.67 264.25 42963.82 47928.76 2018-04-17 05:29:33.000 107 21241.63 264.25 42963.81 47928.73 2018-04-17 05:29:34.000 107 21241.65 264.25 42963.80 47928.75 2018-04-17 05:29:35.000 107 21241.68 264.25 42963.83 47928.75 2018-04-17 05:29:36.000 107 21241.68 264.23 42963.83 47928.75 2018-04-17 05:29:37.000 107 21241.65 264.25 42963.86 47928.78 2018-04-17 05:29:38.000 107 21241.65 264.24 42963.87 47928.78 2018-04-17 05:29:39.000 107 21241.69 264.24 42963.86 47928.80 2018-04-17 05:29:40.000 107 21241.70 264.26 42963.84 47928.79 2018-04-17 05:29:41.000 107 21241.72 264.23 42963.83 47928.83 2018-04-17 05:29:42.000 107 21241.73 264.21 42963.85 47928.81 2018-04-17 05:29:43.000 107 21241.72 264.23 42963.87 47928.83 2018-04-17 05:29:44.000 107 21241.73 264.23 42963.87 47928.82 2018-04-17 05:29:45.000 107 21241.71 264.25 42963.87 47928.84 2018-04-17 05:29:46.000 107 21241.67 264.27 42963.86 47928.84 2018-04-17 05:29:47.000 107 21241.67 264.28 42963.88 47928.80 2018-04-17 05:29:48.000 107 21241.69 264.27 42963.89 47928.83 2018-04-17 05:29:49.000 107 21241.69 264.29 42963.87 47928.84 2018-04-17 05:29:50.000 107 21241.70 264.33 42963.87 47928.82 2018-04-17 05:29:51.000 107 21241.69 264.33 42963.87 47928.82 2018-04-17 05:29:52.000 107 21241.70 264.35 42963.86 47928.80 2018-04-17 05:29:53.000 107 21241.70 264.39 42963.86 47928.79 2018-04-17 05:29:54.000 107 21241.68 264.41 42963.86 47928.79 2018-04-17 05:29:55.000 107 21241.69 264.44 42963.82 47928.79 2018-04-17 05:29:56.000 107 21241.71 264.47 42963.80 47928.77 2018-04-17 05:29:57.000 107 21241.69 264.50 42963.82 47928.73 2018-04-17 05:29:58.000 107 21241.70 264.49 42963.84 47928.79 2018-04-17 05:29:59.000 107 21241.76 264.49 42963.83 47928.77 2018-04-17 05:30:00.000 107 21241.81 264.50 42963.81 47928.80 2018-04-17 05:30:01.000 107 21241.81 264.51 42963.82 47928.82 2018-04-17 05:30:02.000 107 21241.80 264.54 42963.84 47928.82 2018-04-17 05:30:03.000 107 21241.72 264.60 42963.83 47928.80 2018-04-17 05:30:04.000 107 21241.72 264.65 42963.77 47928.75 2018-04-17 05:30:05.000 107 21241.71 264.67 42963.74 47928.76 2018-04-17 05:30:06.000 107 21241.71 264.71 42963.70 47928.68 2018-04-17 05:30:07.000 107 21241.70 264.70 42963.68 47928.65 2018-04-17 05:30:08.000 107 21241.65 264.72 42963.67 47928.63 2018-04-17 05:30:09.000 107 21241.64 264.78 42963.62 47928.60 2018-04-17 05:30:10.000 107 21241.60 264.80 42963.55 47928.53 2018-04-17 05:30:11.000 107 21241.58 264.81 42963.51 47928.51 2018-04-17 05:30:12.000 107 21241.58 264.83 42963.48 47928.45 2018-04-17 05:30:13.000 107 21241.52 264.83 42963.49 47928.42 2018-04-17 05:30:14.000 107 21241.49 264.84 42963.45 47928.36 2018-04-17 05:30:15.000 107 21241.49 264.84 42963.44 47928.36 2018-04-17 05:30:16.000 107 21241.46 264.83 42963.44 47928.32 2018-04-17 05:30:17.000 107 21241.47 264.86 42963.40 47928.31 2018-04-17 05:30:18.000 107 21241.49 264.87 42963.39 47928.32 2018-04-17 05:30:19.000 107 21241.50 264.89 42963.36 47928.27 2018-04-17 05:30:20.000 107 21241.52 264.91 42963.32 47928.27 2018-04-17 05:30:21.000 107 21241.53 264.89 42963.30 47928.21 2018-04-17 05:30:22.000 107 21241.55 264.83 42963.27 47928.24 2018-04-17 05:30:23.000 107 21241.58 264.78 42963.30 47928.24 2018-04-17 05:30:24.000 107 21241.55 264.76 42963.32 47928.24 2018-04-17 05:30:25.000 107 21241.52 264.75 42963.35 47928.24 2018-04-17 05:30:26.000 107 21241.51 264.76 42963.32 47928.24 2018-04-17 05:30:27.000 107 21241.51 264.75 42963.27 47928.25 2018-04-17 05:30:28.000 107 21241.46 264.73 42963.32 47928.22 2018-04-17 05:30:29.000 107 21241.41 264.70 42963.32 47928.19 2018-04-17 05:30:30.000 107 21241.44 264.70 42963.30 47928.20 2018-04-17 05:30:31.000 107 21241.40 264.72 42963.30 47928.19 2018-04-17 05:30:32.000 107 21241.43 264.69 42963.30 47928.16 2018-04-17 05:30:33.000 107 21241.42 264.69 42963.33 47928.21 2018-04-17 05:30:34.000 107 21241.42 264.70 42963.36 47928.18 2018-04-17 05:30:35.000 107 21241.43 264.67 42963.35 47928.20 2018-04-17 05:30:36.000 107 21241.47 264.67 42963.36 47928.18 2018-04-17 05:30:37.000 107 21241.46 264.68 42963.32 47928.20 2018-04-17 05:30:38.000 107 21241.44 264.70 42963.32 47928.24 2018-04-17 05:30:39.000 107 21241.48 264.70 42963.34 47928.23 2018-04-17 05:30:40.000 107 21241.45 264.72 42963.33 47928.23 2018-04-17 05:30:41.000 107 21241.42 264.76 42963.29 47928.18 2018-04-17 05:30:42.000 107 21241.38 264.75 42963.28 47928.19 2018-04-17 05:30:43.000 107 21241.37 264.76 42963.29 47928.15 2018-04-17 05:30:44.000 107 21241.36 264.77 42963.27 47928.14 2018-04-17 05:30:45.000 107 21241.37 264.77 42963.28 47928.15 2018-04-17 05:30:46.000 107 21241.39 264.76 42963.24 47928.13 2018-04-17 05:30:47.000 107 21241.41 264.74 42963.26 47928.14 2018-04-17 05:30:48.000 107 21241.43 264.73 42963.25 47928.13 2018-04-17 05:30:49.000 107 21241.44 264.71 42963.28 47928.15 2018-04-17 05:30:50.000 107 21241.47 264.67 42963.33 47928.20 2018-04-17 05:30:51.000 107 21241.46 264.66 42963.31 47928.22 2018-04-17 05:30:52.000 107 21241.41 264.64 42963.30 47928.22 2018-04-17 05:30:53.000 107 21241.40 264.64 42963.30 47928.26 2018-04-17 05:30:54.000 107 21241.38 264.63 42963.33 47928.23 2018-04-17 05:30:55.000 107 21241.39 264.62 42963.35 47928.27 2018-04-17 05:30:56.000 107 21241.39 264.61 42963.35 47928.23 2018-04-17 05:30:57.000 107 21241.37 264.55 42963.35 47928.23 2018-04-17 05:30:58.000 107 21241.38 264.47 42963.38 47928.25 2018-04-17 05:30:59.000 107 21241.38 264.42 42963.41 47928.27 2018-04-17 05:31:00.000 107 21241.38 264.44 42963.44 47928.32 2018-04-17 05:31:01.000 107 21241.36 264.48 42963.43 47928.27 2018-04-17 05:31:02.000 107 21241.34 264.55 42963.40 47928.30 2018-04-17 05:31:03.000 107 21241.34 264.58 42963.37 47928.24 2018-04-17 05:31:04.000 107 21241.36 264.61 42963.32 47928.23 2018-04-17 05:31:05.000 107 21241.41 264.58 42963.30 47928.21 2018-04-17 05:31:06.000 107 21241.45 264.55 42963.32 47928.20 2018-04-17 05:31:07.000 107 21241.46 264.54 42963.29 47928.20 2018-04-17 05:31:08.000 107 21241.44 264.54 42963.28 47928.21 2018-04-17 05:31:09.000 107 21241.45 264.52 42963.27 47928.18 2018-04-17 05:31:10.000 107 21241.47 264.53 42963.30 47928.23 2018-04-17 05:31:11.000 107 21241.44 264.55 42963.33 47928.20 2018-04-17 05:31:12.000 107 21241.44 264.54 42963.30 47928.21 2018-04-17 05:31:13.000 107 21241.40 264.58 42963.26 47928.16 2018-04-17 05:31:14.000 107 21241.39 264.64 42963.20 47928.14 2018-04-17 05:31:15.000 107 21241.41 264.70 42963.21 47928.14 2018-04-17 05:31:16.000 107 21241.45 264.71 42963.19 47928.10 2018-04-17 05:31:17.000 107 21241.50 264.75 42963.18 47928.11 2018-04-17 05:31:18.000 107 21241.54 264.78 42963.17 47928.14 2018-04-17 05:31:19.000 107 21241.55 264.86 42963.19 47928.13 2018-04-17 05:31:20.000 107 21241.57 264.89 42963.22 47928.15 2018-04-17 05:31:21.000 107 21241.58 264.90 42963.18 47928.13 2018-04-17 05:31:22.000 107 21241.55 264.90 42963.19 47928.14 2018-04-17 05:31:23.000 107 21241.60 264.88 42963.19 47928.15 2018-04-17 05:31:24.000 107 21241.62 264.86 42963.22 47928.15 2018-04-17 05:31:25.000 107 21241.60 264.85 42963.24 47928.16 2018-04-17 05:31:26.000 107 21241.60 264.85 42963.25 47928.17 2018-04-17 05:31:27.000 107 21241.63 264.85 42963.23 47928.18 2018-04-17 05:31:28.000 107 21241.63 264.88 42963.23 47928.22 2018-04-17 05:31:29.000 107 21241.57 264.90 42963.25 47928.21 2018-04-17 05:31:30.000 107 21241.59 264.92 42963.26 47928.19 2018-04-17 05:31:31.000 107 21241.61 264.97 42963.23 47928.21 2018-04-17 05:31:32.000 107 21241.59 265.02 42963.23 47928.22 2018-04-17 05:31:33.000 107 21241.58 265.06 42963.23 47928.20 2018-04-17 05:31:34.000 107 21241.62 265.08 42963.23 47928.19 2018-04-17 05:31:35.000 107 21241.60 265.10 42963.20 47928.20 2018-04-17 05:31:36.000 107 21241.59 265.17 42963.19 47928.19 2018-04-17 05:31:37.000 107 21241.55 265.23 42963.14 47928.14 2018-04-17 05:31:38.000 107 21241.56 265.30 42963.09 47928.12 2018-04-17 05:31:39.000 107 21241.54 265.33 42963.07 47928.10 2018-04-17 05:31:40.000 107 21241.53 265.36 42963.03 47928.02 2018-04-17 05:31:41.000 107 21241.52 265.37 42963.04 47928.04 2018-04-17 05:31:42.000 107 21241.54 265.38 42963.05 47928.00 2018-04-17 05:31:43.000 107 21241.56 265.41 42963.02 47927.98 2018-04-17 05:31:44.000 107 21241.54 265.44 42963.02 47928.00 2018-04-17 05:31:45.000 107 21241.54 265.45 42963.01 47928.02 2018-04-17 05:31:46.000 107 21241.54 265.49 42962.98 47927.99 2018-04-17 05:31:47.000 107 21241.57 265.54 42962.99 47928.01 2018-04-17 05:31:48.000 107 21241.59 265.57 42963.00 47928.02 2018-04-17 05:31:49.000 107 21241.60 265.59 42963.00 47927.98 2018-04-17 05:31:50.000 107 21241.59 265.59 42963.01 47928.01 2018-04-17 05:31:51.000 107 21241.60 265.61 42963.01 47928.01 2018-04-17 05:31:52.000 107 21241.65 265.65 42963.02 47928.04 2018-04-17 05:31:53.000 107 21241.68 265.69 42963.05 47928.04 2018-04-17 05:31:54.000 107 21241.69 265.72 42963.07 47928.06 2018-04-17 05:31:55.000 107 21241.73 265.72 42963.04 47928.09 2018-04-17 05:31:56.000 107 21241.71 265.70 42963.07 47928.09 2018-04-17 05:31:57.000 107 21241.66 265.70 42963.10 47928.12 2018-04-17 05:31:58.000 107 21241.63 265.69 42963.11 47928.13 2018-04-17 05:31:59.000 107 21241.62 265.67 42963.18 47928.15 2018-04-17 05:32:00.000 107 21241.64 265.64 42963.25 47928.20 2018-04-17 05:32:01.000 107 21241.68 265.64 42963.26 47928.24 2018-04-17 05:32:02.000 107 21241.67 265.64 42963.28 47928.25 2018-04-17 05:32:03.000 107 21241.64 265.69 42963.29 47928.28 2018-04-17 05:32:04.000 107 21241.62 265.67 42963.30 47928.29 2018-04-17 05:32:05.000 107 21241.62 265.70 42963.32 47928.29 2018-04-17 05:32:06.000 107 21241.62 265.73 42963.29 47928.23 2018-04-17 05:32:07.000 107 21241.61 265.78 42963.28 47928.26 2018-04-17 05:32:08.000 107 21241.62 265.82 42963.24 47928.24 2018-04-17 05:32:09.000 107 21241.61 265.87 42963.18 47928.24 2018-04-17 05:32:10.000 107 21241.62 265.84 42963.18 47928.21 2018-04-17 05:32:11.000 107 21241.60 265.82 42963.19 47928.16 2018-04-17 05:32:12.000 107 21241.59 265.82 42963.18 47928.15 2018-04-17 05:32:13.000 107 21241.61 265.77 42963.18 47928.18 2018-04-17 05:32:14.000 107 21241.62 265.70 42963.17 47928.16 2018-04-17 05:32:15.000 107 21241.60 265.62 42963.18 47928.17 2018-04-17 05:32:16.000 107 21241.62 265.52 42963.19 47928.14 2018-04-17 05:32:17.000 107 21241.63 265.47 42963.21 47928.18 2018-04-17 05:32:18.000 107 21241.66 265.41 42963.21 47928.17 2018-04-17 05:32:19.000 107 21241.66 265.32 42963.20 47928.19 2018-04-17 05:32:20.000 107 21241.67 265.25 42963.21 47928.19 2018-04-17 05:32:21.000 107 21241.69 265.20 42963.23 47928.21 2018-04-17 05:32:22.000 107 21241.68 265.17 42963.23 47928.24 2018-04-17 05:32:23.000 107 21241.69 265.13 42963.24 47928.21 2018-04-17 05:32:24.000 107 21241.67 265.07 42963.26 47928.25 2018-04-17 05:32:25.000 107 21241.68 265.04 42963.27 47928.23 2018-04-17 05:32:26.000 107 21241.69 265.02 42963.27 47928.23 2018-04-17 05:32:27.000 107 21241.69 264.96 42963.26 47928.25 2018-04-17 05:32:28.000 107 21241.72 264.91 42963.26 47928.29 2018-04-17 05:32:29.000 107 21241.74 264.85 42963.27 47928.30 2018-04-17 05:32:30.000 107 21241.75 264.82 42963.28 47928.33 2018-04-17 05:32:31.000 107 21241.77 264.75 42963.32 47928.33 2018-04-17 05:32:32.000 107 21241.82 264.66 42963.34 47928.38 2018-04-17 05:32:33.000 107 21241.81 264.60 42963.38 47928.39 2018-04-17 05:32:34.000 107 21241.79 264.58 42963.42 47928.44 2018-04-17 05:32:35.000 107 21241.86 264.54 42963.46 47928.48 2018-04-17 05:32:36.000 107 21241.91 264.52 42963.52 47928.53 2018-04-17 05:32:37.000 107 21241.94 264.50 42963.51 47928.57 2018-04-17 05:32:38.000 107 21241.96 264.47 42963.54 47928.64 2018-04-17 05:32:39.000 107 21242.03 264.42 42963.57 47928.67 2018-04-17 05:32:40.000 107 21242.05 264.36 42963.65 47928.71 2018-04-17 05:32:41.000 107 21242.08 264.30 42963.70 47928.76 2018-04-17 05:32:42.000 107 21242.12 264.27 42963.70 47928.84 2018-04-17 05:32:43.000 107 21242.15 264.23 42963.72 47928.85 2018-04-17 05:32:44.000 107 21242.18 264.24 42963.73 47928.90 2018-04-17 05:32:45.000 107 21242.20 264.24 42963.75 47928.91 2018-04-17 05:32:46.000 107 21242.22 264.22 42963.77 47928.94 2018-04-17 05:32:47.000 107 21242.25 264.23 42963.76 47928.93 2018-04-17 05:32:48.000 107 21242.25 264.22 42963.78 47928.95 2018-04-17 05:32:49.000 107 21242.26 264.20 42963.79 47928.99 2018-04-17 05:32:50.000 107 21242.23 264.18 42963.79 47928.98 2018-04-17 05:32:51.000 107 21242.22 264.24 42963.75 47928.95 2018-04-17 05:32:52.000 107 21242.17 264.29 42963.73 47928.93 2018-04-17 05:32:53.000 107 21242.16 264.33 42963.68 47928.90 2018-04-17 05:32:54.000 107 21242.18 264.31 42963.63 47928.84 2018-04-17 05:32:55.000 107 21242.15 264.31 42963.60 47928.81 2018-04-17 05:32:56.000 107 21242.12 264.28 42963.58 47928.76 2018-04-17 05:32:57.000 107 21242.13 264.23 42963.60 47928.77 2018-04-17 05:32:58.000 107 21242.11 264.20 42963.56 47928.76 2018-04-17 05:32:59.000 107 21242.10 264.15 42963.59 47928.72 2018-04-17 05:33:00.000 107 21242.10 264.13 42963.60 47928.75 2018-04-17 05:33:01.000 107 21242.05 264.16 42963.60 47928.76 2018-04-17 05:33:02.000 107 21242.06 264.17 42963.51 47928.70 2018-04-17 05:33:03.000 107 21242.06 264.17 42963.50 47928.68 2018-04-17 05:33:04.000 107 21242.05 264.19 42963.44 47928.61 2018-04-17 05:33:05.000 107 21242.04 264.16 42963.43 47928.61 2018-04-17 05:33:06.000 107 21242.04 264.16 42963.44 47928.55 2018-04-17 05:33:07.000 107 21242.02 264.15 42963.43 47928.59 2018-04-17 05:33:08.000 107 21241.99 264.14 42963.41 47928.56 2018-04-17 05:33:09.000 107 21241.98 264.14 42963.44 47928.60 2018-04-17 05:33:10.000 107 21241.99 264.12 42963.44 47928.55 2018-04-17 05:33:11.000 107 21242.01 264.16 42963.46 47928.56 2018-04-17 05:33:12.000 107 21242.05 264.17 42963.46 47928.57 2018-04-17 05:33:13.000 107 21242.06 264.21 42963.44 47928.56 2018-04-17 05:33:14.000 107 21242.04 264.22 42963.44 47928.58 2018-04-17 05:33:15.000 107 21242.02 264.31 42963.45 47928.56 2018-04-17 05:33:16.000 107 21242.01 264.42 42963.41 47928.58 2018-04-17 05:33:17.000 107 21241.97 264.49 42963.39 47928.53 2018-04-17 05:33:18.000 107 21241.95 264.56 42963.35 47928.51 2018-04-17 05:33:19.000 107 21241.95 264.62 42963.35 47928.49 2018-04-17 05:33:20.000 107 21241.91 264.68 42963.32 47928.46 2018-04-17 05:33:21.000 107 21241.92 264.76 42963.29 47928.43 2018-04-17 05:33:22.000 107 21241.94 264.83 42963.29 47928.39 2018-04-17 05:33:23.000 107 21241.95 264.84 42963.26 47928.42 2018-04-17 05:33:24.000 107 21241.97 264.87 42963.28 47928.41 2018-04-17 05:33:25.000 107 21241.97 264.89 42963.28 47928.40 2018-04-17 05:33:26.000 107 21241.95 264.91 42963.29 47928.43 2018-04-17 05:33:27.000 107 21241.99 264.94 42963.31 47928.45 2018-04-17 05:33:28.000 107 21241.99 264.96 42963.34 47928.48 2018-04-17 05:33:29.000 107 21242.00 264.97 42963.36 47928.47 2018-04-17 05:33:30.000 107 21242.00 264.97 42963.39 47928.48 2018-04-17 05:33:31.000 107 21241.98 265.02 42963.42 47928.53 2018-04-17 05:33:32.000 107 21242.01 265.04 42963.44 47928.54 2018-04-17 05:33:33.000 107 21242.01 265.06 42963.46 47928.58 2018-04-17 05:33:34.000 107 21242.03 265.08 42963.46 47928.59 2018-04-17 05:33:35.000 107 21242.04 265.10 42963.47 47928.58 2018-04-17 05:33:36.000 107 21242.04 265.11 42963.45 47928.60 2018-04-17 05:33:37.000 107 21242.02 265.10 42963.44 47928.58 2018-04-17 05:33:38.000 107 21242.01 265.11 42963.41 47928.58 2018-04-17 05:33:39.000 107 21241.99 265.12 42963.41 47928.56 2018-04-17 05:33:40.000 107 21241.96 265.11 42963.39 47928.53 2018-04-17 05:33:41.000 107 21241.94 265.06 42963.40 47928.55 2018-04-17 05:33:42.000 107 21241.95 264.99 42963.46 47928.53 2018-04-17 05:33:43.000 107 21241.95 264.96 42963.46 47928.55 2018-04-17 05:33:44.000 107 21241.97 264.91 42963.47 47928.58 2018-04-17 05:33:45.000 107 21242.01 264.85 42963.51 47928.59 2018-04-17 05:33:46.000 107 21242.02 264.85 42963.54 47928.63 2018-04-17 05:33:47.000 107 21242.02 264.81 42963.61 47928.65 2018-04-17 05:33:48.000 107 21242.01 264.77 42963.58 47928.68 2018-04-17 05:33:49.000 107 21242.01 264.73 42963.59 47928.72 2018-04-17 05:33:50.000 107 21242.02 264.67 42963.62 47928.74 2018-04-17 05:33:51.000 107 21242.02 264.65 42963.63 47928.74 2018-04-17 05:33:52.000 107 21242.02 264.61 42963.63 47928.72 2018-04-17 05:33:53.000 107 21242.01 264.59 42963.61 47928.74 2018-04-17 05:33:54.000 107 21242.00 264.56 42963.64 47928.72 2018-04-17 05:33:55.000 107 21241.99 264.49 42963.65 47928.77 2018-04-17 05:33:56.000 107 21241.99 264.43 42963.67 47928.76 2018-04-17 05:33:57.000 107 21242.01 264.35 42963.72 47928.79 2018-04-17 05:33:58.000 107 21242.00 264.31 42963.71 47928.78 2018-04-17 05:33:59.000 107 21241.99 264.26 42963.72 47928.79 2018-04-17 05:34:00.000 107 21241.98 264.21 42963.74 47928.79 2018-04-17 05:34:01.000 107 21241.98 264.19 42963.73 47928.85 2018-04-17 05:34:02.000 107 21242.02 264.13 42963.77 47928.83 2018-04-17 05:34:03.000 107 21242.05 264.06 42963.76 47928.84 2018-04-17 05:34:04.000 107 21242.07 264.01 42963.80 47928.88 2018-04-17 05:34:05.000 107 21242.03 263.98 42963.81 47928.88 2018-04-17 05:34:06.000 107 21242.05 263.95 42963.80 47928.89 2018-04-17 05:34:07.000 107 21242.09 263.89 42963.76 47928.91 2018-04-17 05:34:08.000 107 21242.09 263.85 42963.79 47928.89 2018-04-17 05:34:09.000 107 21242.12 263.81 42963.79 47928.91 2018-04-17 05:34:10.000 107 21242.17 263.77 42963.80 47928.94 2018-04-17 05:34:11.000 107 21242.18 263.73 42963.82 47928.96 2018-04-17 05:34:12.000 107 21242.23 263.68 42963.83 47928.97 2018-04-17 05:34:13.000 107 21242.24 263.63 42963.83 47928.97 2018-04-17 05:34:14.000 107 21242.24 263.58 42963.80 47929.03 2018-04-17 05:34:15.000 107 21242.27 263.52 42963.86 47929.02 2018-04-17 05:34:16.000 107 21242.33 263.45 42963.86 47929.06 2018-04-17 05:34:17.000 107 21242.32 263.44 42963.87 47929.09 2018-04-17 05:34:18.000 107 21242.31 263.39 42963.90 47929.10 2018-04-17 05:34:19.000 107 21242.36 263.36 42963.90 47929.14 2018-04-17 05:34:20.000 107 21242.38 263.34 42963.92 47929.15 2018-04-17 05:34:21.000 107 21242.36 263.30 42963.94 47929.13 2018-04-17 05:34:22.000 107 21242.35 263.28 42963.96 47929.18 2018-04-17 05:34:23.000 107 21242.38 263.26 42963.97 47929.16 2018-04-17 05:34:24.000 107 21242.37 263.27 42963.94 47929.18 2018-04-17 05:34:25.000 107 21242.35 263.24 42963.93 47929.18 2018-04-17 05:34:26.000 107 21242.37 263.20 42963.90 47929.14 2018-04-17 05:34:27.000 107 21242.38 263.18 42963.91 47929.16 2018-04-17 05:34:28.000 107 21242.37 263.17 42963.88 47929.15 2018-04-17 05:34:29.000 107 21242.36 263.14 42963.91 47929.16 2018-04-17 05:34:30.000 107 21242.37 263.12 42963.91 47929.15 2018-04-17 05:34:31.000 107 21242.39 263.08 42963.91 47929.15 2018-04-17 05:34:32.000 107 21242.36 263.08 42963.93 47929.13 2018-04-17 05:34:33.000 107 21242.38 263.08 42963.89 47929.15 2018-04-17 05:34:34.000 107 21242.40 263.07 42963.87 47929.14 2018-04-17 05:34:35.000 107 21242.36 263.05 42963.88 47929.09 2018-04-17 05:34:36.000 107 21242.32 263.05 42963.85 47929.11 2018-04-17 05:34:37.000 107 21242.35 263.05 42963.82 47929.08 2018-04-17 05:34:38.000 107 21242.35 263.06 42963.78 47929.06 2018-04-17 05:34:39.000 107 21242.34 263.08 42963.78 47929.05 2018-04-17 05:34:40.000 107 21242.34 263.07 42963.76 47929.03 2018-04-17 05:34:41.000 107 21242.35 263.05 42963.77 47929.00 2018-04-17 05:34:42.000 107 21242.35 263.05 42963.76 47929.02 2018-04-17 05:34:43.000 107 21242.33 263.05 42963.74 47928.99 2018-04-17 05:34:44.000 107 21242.33 263.09 42963.75 47929.02 2018-04-17 05:34:45.000 107 21242.34 263.14 42963.78 47929.03 2018-04-17 05:34:46.000 107 21242.37 263.18 42963.76 47929.02 2018-04-17 05:34:47.000 107 21242.35 263.22 42963.76 47929.03 2018-04-17 05:34:48.000 107 21242.35 263.27 42963.77 47929.03 2018-04-17 05:34:49.000 107 21242.32 263.36 42963.78 47929.03 2018-04-17 05:34:50.000 107 21242.28 263.40 42963.76 47929.00 2018-04-17 05:34:51.000 107 21242.28 263.42 42963.79 47929.01 2018-04-17 05:34:52.000 107 21242.21 263.48 42963.79 47929.03 2018-04-17 05:34:53.000 107 21242.18 263.50 42963.79 47928.98 2018-04-17 05:34:54.000 107 21242.17 263.51 42963.78 47928.98 2018-04-17 05:34:55.000 107 21242.13 263.52 42963.77 47928.99 2018-04-17 05:34:56.000 107 21242.12 263.54 42963.77 47928.96 2018-04-17 05:34:57.000 107 21242.07 263.57 42963.76 47928.95 2018-04-17 05:34:58.000 107 21242.04 263.60 42963.75 47928.95 2018-04-17 05:34:59.000 107 21242.01 263.62 42963.78 47928.91 2018-04-17 05:35:00.000 107 21241.95 263.67 42963.78 47928.87 2018-04-17 05:35:01.000 107 21241.96 263.66 42963.73 47928.83 2018-04-17 05:35:02.000 107 21241.93 263.69 42963.76 47928.84 2018-04-17 05:35:03.000 107 21241.87 263.79 42963.70 47928.80 2018-04-17 05:35:04.000 107 21241.84 263.84 42963.64 47928.76 2018-04-17 05:35:05.000 107 21241.83 263.84 42963.58 47928.70 2018-04-17 05:35:06.000 107 21241.76 263.86 42963.55 47928.63 2018-04-17 05:35:07.000 107 21241.74 263.89 42963.49 47928.57 2018-04-17 05:35:08.000 107 21241.71 263.89 42963.45 47928.51 2018-04-17 05:35:09.000 107 21241.70 263.87 42963.43 47928.46 2018-04-17 05:35:10.000 107 21241.69 263.83 42963.41 47928.43 2018-04-17 05:35:11.000 107 21241.65 263.82 42963.42 47928.42 2018-04-17 05:35:12.000 107 21241.63 263.82 42963.39 47928.37 2018-04-17 05:35:13.000 107 21241.59 263.83 42963.35 47928.33 2018-04-17 05:35:14.000 107 21241.55 263.83 42963.34 47928.31 2018-04-17 05:35:15.000 107 21241.58 263.84 42963.34 47928.29 2018-04-17 05:35:16.000 107 21241.58 263.82 42963.33 47928.25 2018-04-17 05:35:17.000 107 21241.59 263.79 42963.31 47928.26 2018-04-17 05:35:18.000 107 21241.54 263.81 42963.30 47928.23 2018-04-17 05:35:19.000 107 21241.54 263.82 42963.24 47928.24 2018-04-17 05:35:20.000 107 21241.56 263.82 42963.25 47928.23 2018-04-17 05:35:21.000 107 21241.57 263.82 42963.29 47928.24 2018-04-17 05:35:22.000 107 21241.58 263.81 42963.30 47928.22 2018-04-17 05:35:23.000 107 21241.58 263.82 42963.31 47928.27 2018-04-17 05:35:24.000 107 21241.62 263.82 42963.34 47928.27 2018-04-17 05:35:25.000 107 21241.62 263.82 42963.37 47928.31 2018-04-17 05:35:26.000 107 21241.65 263.78 42963.40 47928.35 2018-04-17 05:35:27.000 107 21241.66 263.76 42963.40 47928.40 2018-04-17 05:35:28.000 107 21241.69 263.76 42963.44 47928.36 2018-04-17 05:35:29.000 107 21241.65 263.72 42963.43 47928.39 2018-04-17 05:35:30.000 107 21241.66 263.67 42963.45 47928.42 2018-04-17 05:35:31.000 107 21241.66 263.65 42963.45 47928.45 2018-04-17 05:35:32.000 107 21241.65 263.65 42963.48 47928.41 2018-04-17 05:35:33.000 107 21241.66 263.64 42963.49 47928.44 2018-04-17 05:35:34.000 107 21241.63 263.62 42963.50 47928.47 2018-04-17 05:35:35.000 107 21241.61 263.61 42963.48 47928.45 2018-04-17 05:35:36.000 107 21241.59 263.61 42963.49 47928.45 2018-04-17 05:35:37.000 107 21241.55 263.63 42963.53 47928.48 2018-04-17 05:35:38.000 107 21241.56 263.63 42963.55 47928.43 2018-04-17 05:35:39.000 107 21241.57 263.64 42963.52 47928.44 2018-04-17 05:35:40.000 107 21241.56 263.62 42963.52 47928.43 2018-04-17 05:35:41.000 107 21241.53 263.65 42963.49 47928.43 2018-04-17 05:35:42.000 107 21241.53 263.67 42963.44 47928.45 2018-04-17 05:35:43.000 107 21241.52 263.68 42963.45 47928.42 2018-04-17 05:35:44.000 107 21241.56 263.67 42963.47 47928.40 2018-04-17 05:35:45.000 107 21241.58 263.70 42963.46 47928.38 2018-04-17 05:35:46.000 107 21241.62 263.72 42963.44 47928.39 2018-04-17 05:35:47.000 107 21241.61 263.74 42963.45 47928.38 2018-04-17 05:35:48.000 107 21241.66 263.75 42963.44 47928.39 2018-04-17 05:35:49.000 107 21241.74 263.78 42963.43 47928.45 2018-04-17 05:35:50.000 107 21241.78 263.80 42963.43 47928.44 2018-04-17 05:35:51.000 107 21241.78 263.83 42963.44 47928.49 2018-04-17 05:35:52.000 107 21241.80 263.83 42963.46 47928.48 2018-04-17 05:35:53.000 107 21241.82 263.83 42963.46 47928.50 2018-04-17 05:35:54.000 107 21241.85 263.84 42963.48 47928.51 2018-04-17 05:35:55.000 107 21241.84 263.86 42963.44 47928.51 2018-04-17 05:35:56.000 107 21241.80 263.85 42963.43 47928.47 2018-04-17 05:35:57.000 107 21241.77 263.85 42963.39 47928.45 2018-04-17 05:35:58.000 107 21241.77 263.85 42963.38 47928.44 2018-04-17 05:35:59.000 107 21241.78 263.83 42963.37 47928.41 2018-04-17 05:36:00.000 107 21241.81 263.79 42963.34 47928.40 2018-04-17 05:36:01.000 107 21241.79 263.77 42963.34 47928.40 2018-04-17 05:36:02.000 107 21241.80 263.73 42963.30 47928.40 2018-04-17 05:36:03.000 107 21241.81 263.73 42963.33 47928.40 2018-04-17 05:36:04.000 107 21241.81 263.75 42963.33 47928.37 2018-04-17 05:36:05.000 107 21241.82 263.72 42963.32 47928.38 2018-04-17 05:36:06.000 107 21241.79 263.71 42963.30 47928.38 2018-04-17 05:36:07.000 107 21241.78 263.71 42963.27 47928.35 2018-04-17 05:36:08.000 107 21241.79 263.71 42963.29 47928.34 2018-04-17 05:36:09.000 107 21241.80 263.66 42963.28 47928.33 2018-04-17 05:36:10.000 107 21241.82 263.63 42963.28 47928.34 2018-04-17 05:36:11.000 107 21241.81 263.61 42963.28 47928.36 2018-04-17 05:36:12.000 107 21241.83 263.63 42963.29 47928.31 2018-04-17 05:36:13.000 107 21241.83 263.61 42963.27 47928.34 2018-04-17 05:36:14.000 107 21241.80 263.60 42963.28 47928.34 2018-04-17 05:36:15.000 107 21241.83 263.57 42963.30 47928.34 2018-04-17 05:36:16.000 107 21241.84 263.54 42963.33 47928.36 2018-04-17 05:36:17.000 107 21241.79 263.51 42963.33 47928.37 2018-04-17 05:36:18.000 107 21241.77 263.50 42963.34 47928.39 2018-04-17 05:36:19.000 107 21241.75 263.58 42963.31 47928.39 2018-04-17 05:36:20.000 107 21241.76 263.62 42963.29 47928.39 2018-04-17 05:36:21.000 107 21241.75 263.62 42963.29 47928.38 2018-04-17 05:36:22.000 107 21241.75 263.66 42963.26 47928.33 2018-04-17 05:36:23.000 107 21241.73 263.68 42963.25 47928.35 2018-04-17 05:36:24.000 107 21241.72 263.69 42963.21 47928.28 2018-04-17 05:36:25.000 107 21241.73 263.70 42963.19 47928.26 2018-04-17 05:36:26.000 107 21241.73 263.69 42963.19 47928.26 2018-04-17 05:36:27.000 107 21241.73 263.68 42963.18 47928.26 2018-04-17 05:36:28.000 107 21241.72 263.68 42963.20 47928.23 2018-04-17 05:36:29.000 107 21241.72 263.66 42963.25 47928.22 2018-04-17 05:36:30.000 107 21241.70 263.66 42963.20 47928.22 2018-04-17 05:36:31.000 107 21241.70 263.67 42963.19 47928.25 2018-04-17 05:36:32.000 107 21241.71 263.67 42963.18 47928.20 2018-04-17 05:36:33.000 107 21241.68 263.68 42963.18 47928.21 2018-04-17 05:36:34.000 107 21241.67 263.69 42963.16 47928.21 2018-04-17 05:36:35.000 107 21241.70 263.68 42963.16 47928.21 2018-04-17 05:36:36.000 107 21241.68 263.69 42963.19 47928.20 2018-04-17 05:36:37.000 107 21241.67 263.67 42963.19 47928.19 2018-04-17 05:36:38.000 107 21241.65 263.69 42963.19 47928.20 2018-04-17 05:36:39.000 107 21241.67 263.67 42963.18 47928.18 2018-04-17 05:36:40.000 107 21241.67 263.64 42963.19 47928.21 2018-04-17 05:36:41.000 107 21241.66 263.62 42963.21 47928.20 2018-04-17 05:36:42.000 107 21241.70 263.62 42963.21 47928.21 2018-04-17 05:36:43.000 107 21241.70 263.62 42963.24 47928.21 2018-04-17 05:36:44.000 107 21241.70 263.61 42963.25 47928.25 2018-04-17 05:36:45.000 107 21241.71 263.61 42963.27 47928.28 2018-04-17 05:36:46.000 107 21241.75 263.59 42963.27 47928.30 2018-04-17 05:36:47.000 107 21241.76 263.58 42963.30 47928.35 2018-04-17 05:36:48.000 107 21241.78 263.54 42963.37 47928.38 2018-04-17 05:36:49.000 107 21241.82 263.53 42963.40 47928.39 2018-04-17 05:36:50.000 107 21241.83 263.54 42963.39 47928.41 2018-04-17 05:36:51.000 107 21241.82 263.56 42963.39 47928.46 2018-04-17 05:36:52.000 107 21241.78 263.57 42963.38 47928.48 2018-04-17 05:36:53.000 107 21241.73 263.58 42963.46 47928.47 2018-04-17 05:36:54.000 107 21241.77 263.56 42963.49 47928.46 2018-04-17 05:36:55.000 107 21241.77 263.56 42963.52 47928.49 2018-04-17 05:36:56.000 107 21241.75 263.58 42963.53 47928.51 2018-04-17 05:36:57.000 107 21241.74 263.57 42963.58 47928.52 2018-04-17 05:36:58.000 107 21241.76 263.51 42963.61 47928.56 2018-04-17 05:36:59.000 107 21241.76 263.50 42963.63 47928.57 2018-04-17 05:37:00.000 107 21241.78 263.49 42963.65 47928.63 2018-04-17 05:37:01.000 107 21241.77 263.45 42963.69 47928.67 2018-04-17 05:37:02.000 107 21241.75 263.42 42963.72 47928.68 2018-04-17 05:37:03.000 107 21241.77 263.41 42963.75 47928.72 2018-04-17 05:37:04.000 107 21241.75 263.40 42963.77 47928.75 2018-04-17 05:37:05.000 107 21241.73 263.40 42963.80 47928.74 2018-04-17 05:37:06.000 107 21241.71 263.37 42963.80 47928.77 2018-04-17 05:37:07.000 107 21241.71 263.36 42963.82 47928.79 2018-04-17 05:37:08.000 107 21241.70 263.36 42963.84 47928.77 2018-04-17 05:37:09.000 107 21241.71 263.37 42963.85 47928.81 2018-04-17 05:37:10.000 107 21241.69 263.36 42963.84 47928.75 2018-04-17 05:37:11.000 107 21241.67 263.34 42963.86 47928.80 2018-04-17 05:37:12.000 107 21241.64 263.33 42963.86 47928.79 2018-04-17 05:37:13.000 107 21241.61 263.32 42963.86 47928.80 2018-04-17 05:37:14.000 107 21241.60 263.30 42963.87 47928.79 2018-04-17 05:37:15.000 107 21241.55 263.26 42963.87 47928.79 2018-04-17 05:37:16.000 107 21241.51 263.25 42963.89 47928.75 2018-04-17 05:37:17.000 107 21241.50 263.24 42963.89 47928.74 2018-04-17 05:37:18.000 107 21241.53 263.24 42963.91 47928.74 2018-04-17 05:37:19.000 107 21241.49 263.24 42963.90 47928.73 2018-04-17 05:37:20.000 107 21241.45 263.23 42963.90 47928.74 2018-04-17 05:37:21.000 107 21241.45 263.22 42963.90 47928.74 2018-04-17 05:37:22.000 107 21241.44 263.18 42963.91 47928.75 2018-04-17 05:37:23.000 107 21241.43 263.16 42963.92 47928.75 2018-04-17 05:37:24.000 107 21241.43 263.13 42963.93 47928.75 2018-04-17 05:37:25.000 107 21241.44 263.12 42963.96 47928.78 2018-04-17 05:37:26.000 107 21241.43 263.09 42963.96 47928.74 2018-04-17 05:37:27.000 107 21241.42 263.11 42963.95 47928.77 2018-04-17 05:37:28.000 107 21241.41 263.15 42963.93 47928.77 2018-04-17 05:37:29.000 107 21241.43 263.13 42963.91 47928.76 2018-04-17 05:37:30.000 107 21241.43 263.13 42963.89 47928.74 2018-04-17 05:37:31.000 107 21241.46 263.10 42963.91 47928.74 2018-04-17 05:37:32.000 107 21241.46 263.08 42963.93 47928.76 2018-04-17 05:37:33.000 107 21241.48 263.07 42963.93 47928.77 2018-04-17 05:37:34.000 107 21241.50 263.05 42963.91 47928.80 2018-04-17 05:37:35.000 107 21241.53 263.02 42963.95 47928.79 2018-04-17 05:37:36.000 107 21241.53 263.02 42963.98 47928.81 2018-04-17 05:37:37.000 107 21241.52 263.03 42963.95 47928.83 2018-04-17 05:37:38.000 107 21241.54 263.01 42963.96 47928.83 2018-04-17 05:37:39.000 107 21241.55 262.98 42964.01 47928.84 2018-04-17 05:37:40.000 107 21241.57 263.03 42964.03 47928.88 2018-04-17 05:37:41.000 107 21241.58 263.04 42964.02 47928.89 2018-04-17 05:37:42.000 107 21241.62 263.05 42963.98 47928.88 2018-04-17 05:37:43.000 107 21241.66 263.03 42964.01 47928.90 2018-04-17 05:37:44.000 107 21241.67 263.01 42963.97 47928.89 2018-04-17 05:37:45.000 107 21241.66 263.04 42963.94 47928.90 2018-04-17 05:37:46.000 107 21241.66 263.07 42963.95 47928.90 2018-04-17 05:37:47.000 107 21241.70 263.08 42963.97 47928.90 2018-04-17 05:37:48.000 107 21241.72 263.08 42963.95 47928.90 2018-04-17 05:37:49.000 107 21241.71 263.10 42963.96 47928.90 2018-04-17 05:37:50.000 107 21241.69 263.12 42963.94 47928.85 2018-04-17 05:37:51.000 107 21241.70 263.13 42963.91 47928.85 2018-04-17 05:37:52.000 107 21241.73 263.12 42963.89 47928.84 2018-04-17 05:37:53.000 107 21241.72 263.10 42963.87 47928.84 2018-04-17 05:37:54.000 107 21241.74 263.09 42963.87 47928.84 2018-04-17 05:37:55.000 107 21241.75 263.08 42963.90 47928.83 2018-04-17 05:37:56.000 107 21241.77 263.07 42963.93 47928.85 2018-04-17 05:37:57.000 107 21241.75 263.06 42963.92 47928.90 2018-04-17 05:37:58.000 107 21241.75 263.07 42963.92 47928.86 2018-04-17 05:37:59.000 107 21241.75 263.10 42963.88 47928.89 2018-04-17 05:38:00.000 107 21241.71 263.14 42963.88 47928.84 2018-04-17 05:38:01.000 107 21241.70 263.14 42963.89 47928.86 2018-04-17 05:38:02.000 107 21241.67 263.09 42963.92 47928.80 2018-04-17 05:38:03.000 107 21241.65 263.07 42963.87 47928.83 2018-04-17 05:38:04.000 107 21241.65 263.10 42963.87 47928.82 2018-04-17 05:38:05.000 107 21241.61 263.15 42963.88 47928.78 2018-04-17 05:38:06.000 107 21241.58 263.20 42963.83 47928.79 2018-04-17 05:38:07.000 107 21241.56 263.22 42963.79 47928.77 2018-04-17 05:38:08.000 107 21241.57 263.23 42963.77 47928.70 2018-04-17 05:38:09.000 107 21241.55 263.24 42963.75 47928.70 2018-04-17 05:38:10.000 107 21241.52 263.23 42963.72 47928.67 2018-04-17 05:38:11.000 107 21241.51 263.23 42963.72 47928.66 2018-04-17 05:38:12.000 107 21241.48 263.27 42963.73 47928.62 2018-04-17 05:38:13.000 107 21241.50 263.27 42963.73 47928.64 2018-04-17 05:38:14.000 107 21241.48 263.30 42963.69 47928.58 2018-04-17 05:38:15.000 107 21241.45 263.34 42963.65 47928.57 2018-04-17 05:38:16.000 107 21241.46 263.33 42963.65 47928.56 2018-04-17 05:38:17.000 107 21241.44 263.34 42963.62 47928.52 2018-04-17 05:38:18.000 107 21241.46 263.35 42963.62 47928.52 2018-04-17 05:38:19.000 107 21241.47 263.38 42963.62 47928.50 2018-04-17 05:38:20.000 107 21241.45 263.42 42963.61 47928.47 2018-04-17 05:38:21.000 107 21241.44 263.45 42963.58 47928.47 2018-04-17 05:38:22.000 107 21241.42 263.52 42963.54 47928.44 2018-04-17 05:38:23.000 107 21241.40 263.58 42963.52 47928.41 2018-04-17 05:38:24.000 107 21241.41 263.63 42963.51 47928.40 2018-04-17 05:38:25.000 107 21241.42 263.66 42963.50 47928.35 2018-04-17 05:38:26.000 107 21241.45 263.70 42963.46 47928.38 2018-04-17 05:38:27.000 107 21241.41 263.70 42963.48 47928.36 2018-04-17 05:38:28.000 107 21241.40 263.74 42963.47 47928.35 2018-04-17 05:38:29.000 107 21241.40 263.77 42963.44 47928.33 2018-04-17 05:38:30.000 107 21241.41 263.83 42963.44 47928.35 2018-04-17 05:38:31.000 107 21241.43 263.84 42963.44 47928.34 2018-04-17 05:38:32.000 107 21241.45 263.89 42963.46 47928.33 2018-04-17 05:38:33.000 107 21241.47 263.93 42963.44 47928.36 2018-04-17 05:38:34.000 107 21241.49 264.01 42963.42 47928.37 2018-04-17 05:38:35.000 107 21241.43 264.15 42963.35 47928.31 2018-04-17 05:38:36.000 107 21241.42 264.27 42963.30 47928.24 2018-04-17 05:38:37.000 107 21241.40 264.36 42963.22 47928.18 2018-04-17 05:38:38.000 107 21241.35 264.42 42963.12 47928.10 2018-04-17 05:38:39.000 107 21241.36 264.47 42963.08 47928.03 2018-04-17 05:38:40.000 107 21241.37 264.50 42963.08 47928.00 2018-04-17 05:38:41.000 107 21241.37 264.53 42963.05 47927.97 2018-04-17 05:38:42.000 107 21241.34 264.53 42963.00 47927.88 2018-04-17 05:38:43.000 107 21241.31 264.52 42962.97 47927.90 2018-04-17 05:38:44.000 107 21241.32 264.53 42962.94 47927.85 2018-04-17 05:38:45.000 107 21241.32 264.54 42962.94 47927.88 2018-04-17 05:38:46.000 107 21241.32 264.56 42962.96 47927.85 2018-04-17 05:38:47.000 107 21241.28 264.58 42962.94 47927.86 2018-04-17 05:38:48.000 107 21241.24 264.59 42962.90 47927.80 2018-04-17 05:38:49.000 107 21241.22 264.59 42962.87 47927.80 2018-04-17 05:38:50.000 107 21241.18 264.56 42962.90 47927.77 2018-04-17 05:38:51.000 107 21241.17 264.50 42962.95 47927.74 2018-04-17 05:38:52.000 107 21241.18 264.45 42962.98 47927.78 2018-04-17 05:38:53.000 107 21241.20 264.42 42962.96 47927.81 2018-04-17 05:38:54.000 107 21241.20 264.33 42963.00 47927.82 2018-04-17 05:38:55.000 107 21241.20 264.26 42963.05 47927.87 2018-04-17 05:38:56.000 107 21241.22 264.18 42963.16 47927.92 2018-04-17 05:38:57.000 107 21241.26 264.13 42963.18 47927.99 2018-04-17 05:38:58.000 107 21241.26 264.13 42963.25 47928.02 2018-04-17 05:38:59.000 107 21241.25 264.11 42963.29 47928.07 2018-04-17 05:39:00.000 107 21241.24 264.12 42963.31 47928.10 2018-04-17 05:39:01.000 107 21241.26 264.12 42963.31 47928.11 2018-04-17 05:39:02.000 107 21241.25 264.12 42963.36 47928.14 2018-04-17 05:39:03.000 107 21241.27 264.14 42963.34 47928.12 2018-04-17 05:39:04.000 107 21241.26 264.14 42963.40 47928.17 2018-04-17 05:39:05.000 107 21241.26 264.12 42963.37 47928.17 2018-04-17 05:39:06.000 107 21241.25 264.10 42963.41 47928.17 2018-04-17 05:39:07.000 107 21241.26 264.06 42963.43 47928.18 2018-04-17 05:39:08.000 107 21241.27 264.02 42963.43 47928.23 2018-04-17 05:39:09.000 107 21241.28 264.01 42963.48 47928.24 2018-04-17 05:39:10.000 107 21241.30 263.98 42963.54 47928.29 2018-04-17 05:39:11.000 107 21241.27 263.97 42963.54 47928.30 2018-04-17 05:39:12.000 107 21241.27 263.95 42963.55 47928.30 2018-04-17 05:39:13.000 107 21241.29 263.92 42963.57 47928.32 2018-04-17 05:39:14.000 107 21241.25 263.90 42963.62 47928.37 2018-04-17 05:39:15.000 107 21241.26 263.89 42963.64 47928.36 2018-04-17 05:39:16.000 107 21241.24 263.90 42963.59 47928.37 2018-04-17 05:39:17.000 107 21241.24 263.86 42963.60 47928.37 2018-04-17 05:39:18.000 107 21241.25 263.84 42963.62 47928.39 2018-04-17 05:39:19.000 107 21241.26 263.84 42963.63 47928.40 2018-04-17 05:39:20.000 107 21241.23 263.82 42963.64 47928.38 2018-04-17 05:39:21.000 107 21241.21 263.82 42963.62 47928.39 2018-04-17 05:39:22.000 107 21241.21 263.83 42963.62 47928.37 2018-04-17 05:39:23.000 107 21241.20 263.82 42963.62 47928.37 2018-04-17 05:39:24.000 107 21241.22 263.80 42963.63 47928.36 2018-04-17 05:39:25.000 107 21241.22 263.79 42963.60 47928.36 2018-04-17 05:39:26.000 107 21241.22 263.81 42963.58 47928.37 2018-04-17 05:39:27.000 107 21241.21 263.80 42963.58 47928.34 2018-04-17 05:39:28.000 107 21241.24 263.78 42963.62 47928.37 2018-04-17 05:39:29.000 107 21241.26 263.76 42963.62 47928.34 2018-04-17 05:39:30.000 107 21241.25 263.75 42963.61 47928.36 2018-04-17 05:39:31.000 107 21241.23 263.75 42963.58 47928.40 2018-04-17 05:39:32.000 107 21241.19 263.78 42963.60 47928.37 2018-04-17 05:39:33.000 107 21241.18 263.79 42963.61 47928.38 2018-04-17 05:39:34.000 107 21241.17 263.83 42963.58 47928.35 2018-04-17 05:39:35.000 107 21241.13 263.88 42963.53 47928.33 2018-04-17 05:39:36.000 107 21241.12 263.97 42963.49 47928.33 2018-04-17 05:39:37.000 107 21241.13 264.03 42963.46 47928.28 2018-04-17 05:39:38.000 107 21241.10 264.04 42963.42 47928.19 2018-04-17 05:39:39.000 107 21241.09 264.03 42963.35 47928.15 2018-04-17 05:39:40.000 107 21241.11 264.03 42963.36 47928.11 2018-04-17 05:39:41.000 107 21241.10 264.03 42963.32 47928.12 2018-04-17 05:39:42.000 107 21241.09 263.99 42963.29 47928.10 2018-04-17 05:39:43.000 107 21241.09 263.99 42963.30 47928.08 2018-04-17 05:39:44.000 107 21241.07 264.00 42963.31 47928.05 2018-04-17 05:39:45.000 107 21241.01 263.97 42963.32 47928.06 2018-04-17 05:39:46.000 107 21241.04 263.92 42963.31 47928.03 2018-04-17 05:39:47.000 107 21241.02 263.94 42963.32 47928.06 2018-04-17 05:39:48.000 107 21241.02 263.89 42963.35 47928.09 2018-04-17 05:39:49.000 107 21241.03 263.88 42963.34 47928.05 2018-04-17 05:39:50.000 107 21241.05 263.88 42963.33 47928.06 2018-04-17 05:39:51.000 107 21241.03 263.88 42963.31 47928.04 2018-04-17 05:39:52.000 107 21241.02 263.90 42963.32 47928.05 2018-04-17 05:39:53.000 107 21241.03 263.88 42963.29 47928.04 2018-04-17 05:39:54.000 107 21241.07 263.88 42963.28 47928.03 2018-04-17 05:39:55.000 107 21241.05 263.89 42963.28 47928.03 2018-04-17 05:39:56.000 107 21241.06 263.88 42963.29 47928.01 2018-04-17 05:39:57.000 107 21241.04 263.86 42963.31 47928.04 2018-04-17 05:39:58.000 107 21241.04 263.83 42963.33 47928.05 2018-04-17 05:39:59.000 107 21241.06 263.81 42963.33 47928.06 2018-04-17 05:40:00.000 107 21241.06 263.84 42963.33 47928.07 2018-04-17 05:40:01.000 107 21241.08 263.85 42963.36 47928.08 2018-04-17 05:40:02.000 107 21241.09 263.82 42963.40 47928.12 2018-04-17 05:40:03.000 107 21241.09 263.82 42963.41 47928.10 2018-04-17 05:40:04.000 107 21241.06 263.85 42963.42 47928.11 2018-04-17 05:40:05.000 107 21241.06 263.88 42963.39 47928.15 2018-04-17 05:40:06.000 107 21241.09 263.90 42963.40 47928.11 2018-04-17 05:40:07.000 107 21241.06 263.90 42963.40 47928.11 2018-04-17 05:40:08.000 107 21241.07 263.93 42963.39 47928.08 2018-04-17 05:40:09.000 107 21241.06 263.97 42963.37 47928.09 2018-04-17 05:40:10.000 107 21241.10 263.97 42963.35 47928.07 2018-04-17 05:40:11.000 107 21241.11 263.98 42963.34 47928.06 2018-04-17 05:40:12.000 107 21241.14 264.01 42963.30 47928.05 2018-04-17 05:40:13.000 107 21241.12 264.04 42963.32 47928.04 2018-04-17 05:40:14.000 107 21241.11 264.03 42963.30 47928.05 2018-04-17 05:40:15.000 107 21241.09 264.01 42963.30 47928.05 2018-04-17 05:40:16.000 107 21241.12 263.97 42963.32 47928.04 2018-04-17 05:40:17.000 107 21241.15 263.93 42963.34 47928.06 2018-04-17 05:40:18.000 107 21241.18 263.92 42963.36 47928.10 2018-04-17 05:40:19.000 107 21241.19 263.90 42963.37 47928.12 2018-04-17 05:40:20.000 107 21241.19 263.87 42963.39 47928.14 2018-04-17 05:40:21.000 107 21241.20 263.82 42963.42 47928.13 2018-04-17 05:40:22.000 107 21241.19 263.77 42963.48 47928.16 2018-04-17 05:40:23.000 107 21241.18 263.73 42963.51 47928.24 2018-04-17 05:40:24.000 107 21241.18 263.72 42963.55 47928.26 2018-04-17 05:40:25.000 107 21241.17 263.66 42963.59 47928.27 2018-04-17 05:40:26.000 107 21241.24 263.58 42963.60 47928.32 2018-04-17 05:40:27.000 107 21241.24 263.53 42963.70 47928.38 2018-04-17 05:40:28.000 107 21241.27 263.49 42963.74 47928.47 2018-04-17 05:40:29.000 107 21241.27 263.49 42963.77 47928.51 2018-04-17 05:40:30.000 107 21241.27 263.51 42963.81 47928.58 2018-04-17 05:40:31.000 107 21241.26 263.51 42963.83 47928.60 2018-04-17 05:40:32.000 107 21241.23 263.52 42963.86 47928.56 2018-04-17 05:40:33.000 107 21241.28 263.53 42963.83 47928.58 2018-04-17 05:40:34.000 107 21241.29 263.51 42963.82 47928.60 2018-04-17 05:40:35.000 107 21241.31 263.48 42963.86 47928.63 2018-04-17 05:40:36.000 107 21241.34 263.48 42963.90 47928.64 2018-04-17 05:40:37.000 107 21241.35 263.48 42963.90 47928.64 2018-04-17 05:40:38.000 107 21241.34 263.48 42963.92 47928.67 2018-04-17 05:40:39.000 107 21241.36 263.47 42963.95 47928.69 2018-04-17 05:40:40.000 107 21241.34 263.53 42963.93 47928.71 2018-04-17 05:40:41.000 107 21241.35 263.58 42963.95 47928.75 2018-04-17 05:40:42.000 107 21241.39 263.60 42963.98 47928.74 2018-04-17 05:40:43.000 107 21241.39 263.62 42963.98 47928.75 2018-04-17 05:40:44.000 107 21241.37 263.62 42963.93 47928.74 2018-04-17 05:40:45.000 107 21241.36 263.66 42963.95 47928.73 2018-04-17 05:40:46.000 107 21241.38 263.67 42963.95 47928.75 2018-04-17 05:40:47.000 107 21241.38 263.70 42963.92 47928.75 2018-04-17 05:40:48.000 107 21241.36 263.70 42963.94 47928.76 2018-04-17 05:40:49.000 107 21241.38 263.73 42963.97 47928.74 2018-04-17 05:40:50.000 107 21241.42 263.74 42963.95 47928.77 2018-04-17 05:40:51.000 107 21241.44 263.75 42963.93 47928.78 2018-04-17 05:40:52.000 107 21241.43 263.78 42963.93 47928.77 2018-04-17 05:40:53.000 107 21241.40 263.81 42963.92 47928.74 2018-04-17 05:40:54.000 107 21241.38 263.85 42963.93 47928.73 2018-04-17 05:40:55.000 107 21241.36 263.85 42963.91 47928.75 2018-04-17 05:40:56.000 107 21241.37 263.87 42963.89 47928.71 2018-04-17 05:40:57.000 107 21241.37 263.89 42963.89 47928.71 2018-04-17 05:40:58.000 107 21241.37 263.91 42963.90 47928.68 2018-04-17 05:40:59.000 107 21241.33 263.96 42963.84 47928.68 2018-04-17 05:41:00.000 107 21241.32 263.97 42963.76 47928.65 2018-04-17 05:41:01.000 107 21241.28 263.96 42963.79 47928.61 2018-04-17 05:41:02.000 107 21241.23 263.96 42963.80 47928.58 2018-04-17 05:41:03.000 107 21241.21 263.97 42963.77 47928.55 2018-04-17 05:41:04.000 107 21241.17 263.98 42963.74 47928.53 2018-04-17 05:41:05.000 107 21241.17 263.94 42963.70 47928.44 2018-04-17 05:41:06.000 107 21241.17 263.97 42963.70 47928.45 2018-04-17 05:41:07.000 107 21241.16 264.02 42963.66 47928.38 2018-04-17 05:41:08.000 107 21241.18 264.03 42963.62 47928.40 2018-04-17 05:41:09.000 107 21241.16 264.04 42963.59 47928.38 2018-04-17 05:41:10.000 107 21241.13 264.05 42963.60 47928.34 2018-04-17 05:41:11.000 107 21241.11 264.06 42963.58 47928.35 2018-04-17 05:41:12.000 107 21241.08 264.08 42963.55 47928.30 2018-04-17 05:41:13.000 107 21241.06 264.09 42963.55 47928.31 2018-04-17 05:41:14.000 107 21241.06 264.11 42963.54 47928.28 2018-04-17 05:41:15.000 107 21241.07 264.10 42963.48 47928.24 2018-04-17 05:41:16.000 107 21241.07 264.12 42963.50 47928.23 2018-04-17 05:41:17.000 107 21241.05 264.11 42963.49 47928.22 2018-04-17 05:41:18.000 107 21241.07 264.08 42963.44 47928.17 2018-04-17 05:41:19.000 107 21241.09 264.07 42963.44 47928.17 2018-04-17 05:41:20.000 107 21241.08 264.05 42963.48 47928.20 2018-04-17 05:41:21.000 107 21241.09 263.98 42963.48 47928.21 2018-04-17 05:41:22.000 107 21241.12 263.94 42963.52 47928.22 2018-04-17 05:41:23.000 107 21241.13 263.88 42963.59 47928.27 2018-04-17 05:41:24.000 107 21241.13 263.84 42963.59 47928.29 2018-04-17 05:41:25.000 107 21241.13 263.77 42963.60 47928.34 2018-04-17 05:41:26.000 107 21241.15 263.75 42963.68 47928.35 2018-04-17 05:41:27.000 107 21241.18 263.74 42963.70 47928.42 2018-04-17 05:41:28.000 107 21241.22 263.76 42963.68 47928.45 2018-04-17 05:41:29.000 107 21241.24 263.79 42963.67 47928.48 2018-04-17 05:41:30.000 107 21241.23 263.86 42963.65 47928.43 2018-04-17 05:41:31.000 107 21241.23 263.86 42963.63 47928.44 2018-04-17 05:41:32.000 107 21241.21 263.88 42963.65 47928.38 2018-04-17 05:41:33.000 107 21241.22 263.88 42963.58 47928.36 2018-04-17 05:41:34.000 107 21241.21 263.85 42963.60 47928.37 2018-04-17 05:41:35.000 107 21241.20 263.83 42963.59 47928.35 2018-04-17 05:41:36.000 107 21241.20 263.83 42963.59 47928.33 2018-04-17 05:41:37.000 107 21241.21 263.81 42963.60 47928.35 2018-04-17 05:41:38.000 107 21241.21 263.73 42963.65 47928.36 2018-04-17 05:41:39.000 107 21241.21 263.68 42963.66 47928.37 2018-04-17 05:41:40.000 107 21241.24 263.64 42963.68 47928.43 2018-04-17 05:41:41.000 107 21241.23 263.63 42963.72 47928.41 2018-04-17 05:41:42.000 107 21241.25 263.57 42963.75 47928.47 2018-04-17 05:41:43.000 107 21241.26 263.56 42963.77 47928.53 2018-04-17 05:41:44.000 107 21241.25 263.57 42963.80 47928.53 2018-04-17 05:41:45.000 107 21241.26 263.58 42963.80 47928.56 2018-04-17 05:41:46.000 107 21241.27 263.56 42963.80 47928.58 2018-04-17 05:41:47.000 107 21241.30 263.53 42963.80 47928.60 2018-04-17 05:41:48.000 107 21241.31 263.54 42963.80 47928.60 2018-04-17 05:41:49.000 107 21241.32 263.52 42963.84 47928.62 2018-04-17 05:41:50.000 107 21241.33 263.51 42963.91 47928.61 2018-04-17 05:41:51.000 107 21241.28 263.51 42963.89 47928.65 2018-04-17 05:41:52.000 107 21241.27 263.53 42963.90 47928.63 2018-04-17 05:41:53.000 107 21241.23 263.57 42963.87 47928.66 2018-04-17 05:41:54.000 107 21241.22 263.58 42963.89 47928.64 2018-04-17 05:41:55.000 107 21241.24 263.63 42963.87 47928.62 2018-04-17 05:41:56.000 107 21241.22 263.71 42963.81 47928.60 2018-04-17 05:41:57.000 107 21241.16 263.79 42963.79 47928.54 2018-04-17 05:41:58.000 107 21241.17 263.78 42963.74 47928.51 2018-04-17 05:41:59.000 107 21241.11 263.80 42963.72 47928.45 2018-04-17 05:42:00.000 107 21241.07 263.80 42963.70 47928.42 2018-04-17 05:42:01.000 107 21241.02 263.82 42963.69 47928.39 2018-04-17 05:42:02.000 107 21240.99 263.86 42963.63 47928.32 2018-04-17 05:42:03.000 107 21240.94 263.91 42963.65 47928.32 2018-04-17 05:42:04.000 107 21240.92 263.96 42963.63 47928.28 2018-04-17 05:42:05.000 107 21240.92 263.97 42963.59 47928.29 2018-04-17 05:42:06.000 107 21240.90 263.99 42963.58 47928.25 2018-04-17 05:42:07.000 107 21240.89 264.01 42963.53 47928.20 2018-04-17 05:42:08.000 107 21240.88 264.03 42963.52 47928.19 2018-04-17 05:42:09.000 107 21240.86 264.04 42963.52 47928.15 2018-04-17 05:42:10.000 107 21240.84 264.06 42963.49 47928.14 2018-04-17 05:42:11.000 107 21240.81 264.06 42963.49 47928.12 2018-04-17 05:42:12.000 107 21240.83 264.03 42963.48 47928.09 2018-04-17 05:42:13.000 107 21240.82 264.02 42963.48 47928.08 2018-04-17 05:42:14.000 107 21240.81 263.97 42963.50 47928.08 2018-04-17 05:42:15.000 107 21240.88 263.93 42963.52 47928.14 2018-04-17 05:42:16.000 107 21240.88 263.91 42963.55 47928.13 2018-04-17 05:42:17.000 107 21240.88 263.92 42963.53 47928.15 2018-04-17 05:42:18.000 107 21240.91 263.89 42963.53 47928.17 2018-04-17 05:42:19.000 107 21240.91 263.88 42963.53 47928.21 2018-04-17 05:42:20.000 107 21240.93 263.88 42963.56 47928.20 2018-04-17 05:42:21.000 107 21240.92 263.87 42963.57 47928.20 2018-04-17 05:42:22.000 107 21240.89 263.85 42963.53 47928.20 2018-04-17 05:42:23.000 107 21240.93 263.81 42963.56 47928.22 2018-04-17 05:42:24.000 107 21241.02 263.76 42963.59 47928.22 2018-04-17 05:42:25.000 107 21241.09 263.70 42963.62 47928.30 2018-04-17 05:42:26.000 107 21241.10 263.66 42963.66 47928.31 2018-04-17 05:42:27.000 107 21241.11 263.66 42963.67 47928.39 2018-04-17 05:42:28.000 107 21241.11 263.64 42963.66 47928.36 2018-04-17 05:42:29.000 107 21241.11 263.65 42963.71 47928.42 2018-04-17 05:42:30.000 107 21241.15 263.65 42963.72 47928.42 2018-04-17 05:42:31.000 107 21241.17 263.68 42963.73 47928.43 2018-04-17 05:42:32.000 107 21241.19 263.70 42963.70 47928.44 2018-04-17 05:42:33.000 107 21241.15 263.74 42963.68 47928.46 2018-04-17 05:42:34.000 107 21241.17 263.76 42963.66 47928.42 2018-04-17 05:42:35.000 107 21241.18 263.75 42963.65 47928.40 2018-04-17 05:42:36.000 107 21241.18 263.77 42963.61 47928.40 2018-04-17 05:42:37.000 107 21241.18 263.79 42963.61 47928.38 2018-04-17 05:42:38.000 107 21241.17 263.78 42963.62 47928.42 2018-04-17 05:42:39.000 107 21241.18 263.75 42963.59 47928.37 2018-04-17 05:42:40.000 107 21241.16 263.73 42963.60 47928.36 2018-04-17 05:42:41.000 107 21241.17 263.75 42963.63 47928.40 2018-04-17 05:42:42.000 107 21241.16 263.75 42963.62 47928.37 2018-04-17 05:42:43.000 107 21241.16 263.76 42963.61 47928.39 2018-04-17 05:42:44.000 107 21241.17 263.78 42963.60 47928.38 2018-04-17 05:42:45.000 107 21241.13 263.77 42963.59 47928.36 2018-04-17 05:42:46.000 107 21241.09 263.79 42963.59 47928.34 2018-04-17 05:42:47.000 107 21241.08 263.78 42963.60 47928.34 2018-04-17 05:42:48.000 107 21241.06 263.75 42963.61 47928.33 2018-04-17 05:42:49.000 107 21241.10 263.73 42963.61 47928.32 2018-04-17 05:42:50.000 107 21241.09 263.74 42963.63 47928.33 2018-04-17 05:42:51.000 107 21241.05 263.73 42963.63 47928.32 2018-04-17 05:42:52.000 107 21241.04 263.73 42963.62 47928.34 2018-04-17 05:42:53.000 107 21241.02 263.73 42963.63 47928.32 2018-04-17 05:42:54.000 107 21241.02 263.74 42963.62 47928.28 2018-04-17 05:42:55.000 107 21241.05 263.74 42963.60 47928.29 2018-04-17 05:42:56.000 107 21241.09 263.72 42963.58 47928.29 2018-04-17 05:42:57.000 107 21241.08 263.74 42963.55 47928.28 2018-04-17 05:42:58.000 107 21241.07 263.77 42963.52 47928.28 2018-04-17 05:42:59.000 107 21241.06 263.78 42963.50 47928.26 2018-04-17 05:43:00.000 107 21241.04 263.79 42963.52 47928.22 2018-04-17 05:43:01.000 107 21241.05 263.78 42963.50 47928.20 2018-04-17 05:43:02.000 107 21241.08 263.75 42963.50 47928.22 2018-04-17 05:43:03.000 107 21241.09 263.74 42963.49 47928.24 2018-04-17 05:43:04.000 107 21241.10 263.70 42963.49 47928.22 2018-04-17 05:43:05.000 107 21241.11 263.68 42963.49 47928.21 2018-04-17 05:43:06.000 107 21241.09 263.68 42963.50 47928.24 2018-04-17 05:43:07.000 107 21241.13 263.66 42963.50 47928.24 2018-04-17 05:43:08.000 107 21241.12 263.67 42963.50 47928.23 2018-04-17 05:43:09.000 107 21241.12 263.62 42963.51 47928.27 2018-04-17 05:43:10.000 107 21241.10 263.59 42963.54 47928.25 2018-04-17 05:43:11.000 107 21241.12 263.59 42963.51 47928.26 2018-04-17 05:43:12.000 107 21241.19 263.61 42963.52 47928.29 2018-04-17 05:43:13.000 107 21241.22 263.64 42963.50 47928.29 2018-04-17 05:43:14.000 107 21241.19 263.67 42963.49 47928.28 2018-04-17 05:43:15.000 107 21241.19 263.73 42963.47 47928.30 2018-04-17 05:43:16.000 107 21241.19 263.77 42963.48 47928.25 2018-04-17 05:43:17.000 107 21241.19 263.82 42963.46 47928.26 2018-04-17 05:43:18.000 107 21241.16 263.81 42963.40 47928.22 2018-04-17 05:43:19.000 107 21241.16 263.82 42963.37 47928.19 2018-04-17 05:43:20.000 107 21241.17 263.81 42963.38 47928.14 2018-04-17 05:43:21.000 107 21241.14 263.81 42963.36 47928.16 2018-04-17 05:43:22.000 107 21241.13 263.84 42963.38 47928.13 2018-04-17 05:43:23.000 107 21241.15 263.86 42963.35 47928.14 2018-04-17 05:43:24.000 107 21241.13 263.84 42963.35 47928.14 2018-04-17 05:43:25.000 107 21241.12 263.82 42963.35 47928.10 2018-04-17 05:43:26.000 107 21241.11 263.80 42963.36 47928.11 2018-04-17 05:43:27.000 107 21241.10 263.81 42963.40 47928.14 2018-04-17 05:43:28.000 107 21241.10 263.79 42963.40 47928.15 2018-04-17 05:43:29.000 107 21241.15 263.81 42963.40 47928.18 2018-04-17 05:43:30.000 107 21241.17 263.86 42963.39 47928.18 2018-04-17 05:43:31.000 107 21241.23 263.88 42963.38 47928.21 2018-04-17 05:43:32.000 107 21241.27 263.87 42963.38 47928.23 2018-04-17 05:43:33.000 107 21241.28 263.87 42963.39 47928.21 2018-04-17 05:43:34.000 107 21241.28 263.84 42963.37 47928.24 2018-04-17 05:43:35.000 107 21241.33 263.82 42963.37 47928.25 2018-04-17 05:43:36.000 107 21241.32 263.84 42963.40 47928.25 2018-04-17 05:43:37.000 107 21241.35 263.84 42963.43 47928.26 2018-04-17 05:43:38.000 107 21241.37 263.84 42963.40 47928.28 2018-04-17 05:43:39.000 107 21241.36 263.86 42963.39 47928.25 2018-04-17 05:43:40.000 107 21241.36 263.83 42963.39 47928.26 2018-04-17 05:43:41.000 107 21241.41 263.80 42963.39 47928.31 2018-04-17 05:43:42.000 107 21241.43 263.77 42963.45 47928.29 2018-04-17 05:43:43.000 107 21241.43 263.77 42963.46 47928.34 2018-04-17 05:43:44.000 107 21241.47 263.79 42963.49 47928.34 2018-04-17 05:43:45.000 107 21241.49 263.82 42963.45 47928.38 2018-04-17 05:43:46.000 107 21241.50 263.82 42963.46 47928.36 2018-04-17 05:43:47.000 107 21241.52 263.80 42963.47 47928.38 2018-04-17 05:43:48.000 107 21241.53 263.77 42963.51 47928.39 2018-04-17 05:43:49.000 107 21241.56 263.74 42963.54 47928.41 2018-04-17 05:43:50.000 107 21241.56 263.73 42963.53 47928.44 2018-04-17 05:43:51.000 107 21241.57 263.69 42963.57 47928.47 2018-04-17 05:43:52.000 107 21241.59 263.66 42963.60 47928.53 2018-04-17 05:43:53.000 107 21241.58 263.63 42963.65 47928.54 2018-04-17 05:43:54.000 107 21241.58 263.62 42963.70 47928.59 2018-04-17 05:43:55.000 107 21241.58 263.62 42963.72 47928.64 2018-04-17 05:43:56.000 107 21241.57 263.60 42963.76 47928.66 2018-04-17 05:43:57.000 107 21241.59 263.59 42963.75 47928.65 2018-04-17 05:43:58.000 107 21241.57 263.55 42963.77 47928.68 2018-04-17 05:43:59.000 107 21241.58 263.51 42963.79 47928.69 2018-04-17 05:44:00.000 107 21241.59 263.51 42963.77 47928.69 2018-04-17 05:44:01.000 107 21241.58 263.51 42963.83 47928.71 2018-04-17 05:44:02.000 107 21241.54 263.51 42963.84 47928.71 2018-04-17 05:44:03.000 107 21241.55 263.55 42963.83 47928.71 2018-04-17 05:44:04.000 107 21241.58 263.57 42963.82 47928.68 2018-04-17 05:44:05.000 107 21241.57 263.57 42963.80 47928.67 2018-04-17 05:44:06.000 107 21241.58 263.53 42963.82 47928.70 2018-04-17 05:44:07.000 107 21241.57 263.52 42963.82 47928.71 2018-04-17 05:44:08.000 107 21241.56 263.48 42963.86 47928.71 2018-04-17 05:44:09.000 107 21241.56 263.45 42963.87 47928.76 2018-04-17 05:44:10.000 107 21241.52 263.49 42963.86 47928.73 2018-04-17 05:44:11.000 107 21241.50 263.50 42963.86 47928.74 2018-04-17 05:44:12.000 107 21241.51 263.49 42963.85 47928.74 2018-04-17 05:44:13.000 107 21241.52 263.46 42963.85 47928.71 2018-04-17 05:44:14.000 107 21241.52 263.44 42963.89 47928.74 2018-04-17 05:44:15.000 107 21241.51 263.45 42963.88 47928.75 2018-04-17 05:44:16.000 107 21241.47 263.47 42963.90 47928.72 2018-04-17 05:44:17.000 107 21241.44 263.47 42963.89 47928.74 2018-04-17 05:44:18.000 107 21241.41 263.48 42963.82 47928.71 2018-04-17 05:44:19.000 107 21241.38 263.54 42963.81 47928.71 2018-04-17 05:44:20.000 107 21241.35 263.58 42963.83 47928.66 2018-04-17 05:44:21.000 107 21241.35 263.60 42963.77 47928.58 2018-04-17 05:44:22.000 107 21241.36 263.60 42963.73 47928.57 2018-04-17 05:44:23.000 107 21241.37 263.58 42963.74 47928.51 2018-04-17 05:44:24.000 107 21241.32 263.61 42963.72 47928.51 2018-04-17 05:44:25.000 107 21241.29 263.68 42963.70 47928.50 2018-04-17 05:44:26.000 107 21241.25 263.72 42963.65 47928.42 2018-04-17 05:44:27.000 107 21241.22 263.73 42963.61 47928.41 2018-04-17 05:44:28.000 107 21241.22 263.74 42963.55 47928.32 2018-04-17 05:44:29.000 107 21241.19 263.75 42963.54 47928.32 2018-04-17 05:44:30.000 107 21241.17 263.72 42963.55 47928.28 2018-04-17 05:44:31.000 107 21241.18 263.69 42963.52 47928.27 2018-04-17 05:44:32.000 107 21241.19 263.67 42963.46 47928.28 2018-04-17 05:44:33.000 107 21241.17 263.64 42963.49 47928.23 2018-04-17 05:44:34.000 107 21241.18 263.62 42963.50 47928.25 2018-04-17 05:44:35.000 107 21241.16 263.63 42963.51 47928.22 2018-04-17 05:44:36.000 107 21241.12 263.62 42963.51 47928.21 2018-04-17 05:44:37.000 107 21241.12 263.59 42963.47 47928.24 2018-04-17 05:44:38.000 107 21241.14 263.59 42963.48 47928.21 2018-04-17 05:44:39.000 107 21241.14 263.63 42963.48 47928.24 2018-04-17 05:44:40.000 107 21241.14 263.64 42963.45 47928.17 2018-04-17 05:44:41.000 107 21241.17 263.60 42963.42 47928.21 2018-04-17 05:44:42.000 107 21241.17 263.58 42963.42 47928.21 2018-04-17 05:44:43.000 107 21241.17 263.56 42963.44 47928.18 2018-04-17 05:44:44.000 107 21241.20 263.52 42963.42 47928.17 2018-04-17 05:44:45.000 107 21241.21 263.44 42963.43 47928.19 2018-04-17 05:44:46.000 107 21241.17 263.37 42963.47 47928.17 2018-04-17 05:44:47.000 107 21241.17 263.35 42963.50 47928.25 2018-04-17 05:44:48.000 107 21241.20 263.33 42963.51 47928.23 2018-04-17 05:44:49.000 107 21241.24 263.31 42963.50 47928.27 2018-04-17 05:44:50.000 107 21241.28 263.31 42963.52 47928.31 2018-04-17 05:44:51.000 107 21241.25 263.35 42963.54 47928.28 2018-04-17 05:44:52.000 107 21241.20 263.40 42963.50 47928.31 2018-04-17 05:44:53.000 107 21241.18 263.42 42963.51 47928.29 2018-04-17 05:44:54.000 107 21241.16 263.39 42963.53 47928.27 2018-04-17 05:44:55.000 107 21241.15 263.40 42963.52 47928.25 2018-04-17 05:44:56.000 107 21241.16 263.43 42963.49 47928.27 2018-04-17 05:44:57.000 107 21241.16 263.42 42963.51 47928.24 2018-04-17 05:44:58.000 107 21241.17 263.44 42963.49 47928.27 2018-04-17 05:44:59.000 107 21241.17 263.46 42963.47 47928.26 2018-04-17 05:45:00.000 107 21241.16 263.47 42963.44 47928.21 2018-04-17 05:45:01.000 107 21241.14 263.49 42963.48 47928.22 2018-04-17 05:45:02.000 107 21241.18 263.44 42963.49 47928.22 2018-04-17 05:45:03.000 107 21241.18 263.42 42963.51 47928.22 2018-04-17 05:45:04.000 107 21241.17 263.40 42963.50 47928.21 2018-04-17 05:45:05.000 107 21241.16 263.36 42963.51 47928.27 2018-04-17 05:45:06.000 107 21241.18 263.37 42963.54 47928.26 2018-04-17 05:45:07.000 107 21241.16 263.40 42963.60 47928.31 2018-04-17 05:45:08.000 107 21241.15 263.41 42963.58 47928.31 2018-04-17 05:45:09.000 107 21241.12 263.45 42963.59 47928.29 2018-04-17 05:45:10.000 107 21241.13 263.45 42963.60 47928.30 2018-04-17 05:45:11.000 107 21241.10 263.45 42963.57 47928.30 2018-04-17 05:45:12.000 107 21241.08 263.43 42963.59 47928.28 2018-04-17 05:45:13.000 107 21241.07 263.40 42963.60 47928.32 2018-04-17 05:45:14.000 107 21241.07 263.39 42963.69 47928.31 2018-04-17 05:45:15.000 107 21241.10 263.41 42963.72 47928.33 2018-04-17 05:45:16.000 107 21241.11 263.43 42963.71 47928.34 2018-04-17 05:45:17.000 107 21241.11 263.41 42963.68 47928.38 2018-04-17 05:45:18.000 107 21241.17 263.38 42963.70 47928.38 2018-04-17 05:45:19.000 107 21241.19 263.34 42963.74 47928.44 2018-04-17 05:45:20.000 107 21241.22 263.32 42963.77 47928.49 2018-04-17 05:45:21.000 107 21241.26 263.32 42963.83 47928.51 2018-04-17 05:45:22.000 107 21241.29 263.31 42963.89 47928.58 2018-04-17 05:45:23.000 107 21241.29 263.33 42963.90 47928.62 2018-04-17 05:45:24.000 107 21241.28 263.36 42963.93 47928.62 2018-04-17 05:45:25.000 107 21241.31 263.34 42963.96 47928.66 2018-04-17 05:45:26.000 107 21241.30 263.35 42963.95 47928.68 2018-04-17 05:45:27.000 107 21241.33 263.38 42963.97 47928.71 2018-04-17 05:45:28.000 107 21241.34 263.35 42963.91 47928.71 2018-04-17 05:45:29.000 107 21241.37 263.35 42963.97 47928.73 2018-04-17 05:45:30.000 107 21241.37 263.34 42963.99 47928.76 2018-04-17 05:45:31.000 107 21241.39 263.37 42964.02 47928.75 2018-04-17 05:45:32.000 107 21241.37 263.41 42964.01 47928.78 2018-04-17 05:45:33.000 107 21241.35 263.42 42963.98 47928.78 2018-04-17 05:45:34.000 107 21241.34 263.44 42963.98 47928.77 2018-04-17 05:45:35.000 107 21241.32 263.45 42963.95 47928.75 2018-04-17 05:45:36.000 107 21241.29 263.45 42963.94 47928.70 2018-04-17 05:45:37.000 107 21241.26 263.50 42963.95 47928.72 2018-04-17 05:45:38.000 107 21241.26 263.51 42963.95 47928.70 2018-04-17 05:45:39.000 107 21241.24 263.49 42963.96 47928.70 2018-04-17 05:45:40.000 107 21241.26 263.45 42963.95 47928.65 2018-04-17 05:45:41.000 107 21241.25 263.46 42963.94 47928.66 2018-04-17 05:45:42.000 107 21241.20 263.49 42963.95 47928.67 2018-04-17 05:45:43.000 107 21241.17 263.56 42963.94 47928.66 2018-04-17 05:45:44.000 107 21241.14 263.65 42963.90 47928.62 2018-04-17 05:45:45.000 107 21241.10 263.66 42963.86 47928.61 2018-04-17 05:45:46.000 107 21241.07 263.64 42963.86 47928.56 2018-04-17 05:45:47.000 107 21241.11 263.65 42963.86 47928.58 2018-04-17 05:45:48.000 107 21241.09 263.64 42963.86 47928.55 2018-04-17 05:45:49.000 107 21241.06 263.64 42963.87 47928.56 2018-04-17 05:45:50.000 107 21241.03 263.65 42963.87 47928.55 2018-04-17 05:45:51.000 107 21240.98 263.69 42963.86 47928.52 2018-04-17 05:45:52.000 107 21240.94 263.74 42963.83 47928.49 2018-04-17 05:45:53.000 107 21240.88 263.78 42963.84 47928.49 2018-04-17 05:45:54.000 107 21240.85 263.82 42963.82 47928.46 2018-04-17 05:45:55.000 107 21240.82 263.86 42963.77 47928.42 2018-04-17 05:45:56.000 107 21240.80 263.88 42963.75 47928.35 2018-04-17 05:45:57.000 107 21240.81 263.91 42963.72 47928.33 2018-04-17 05:45:58.000 107 21240.83 263.87 42963.69 47928.27 2018-04-17 05:45:59.000 107 21240.82 263.88 42963.70 47928.24 2018-04-17 05:46:00.000 107 21240.81 263.87 42963.70 47928.24 2018-04-17 05:46:01.000 107 21240.80 263.90 42963.65 47928.20 2018-04-17 05:46:02.000 107 21240.76 263.90 42963.62 47928.19 2018-04-17 05:46:03.000 107 21240.75 263.89 42963.64 47928.20 2018-04-17 05:46:04.000 107 21240.72 263.92 42963.62 47928.15 2018-04-17 05:46:05.000 107 21240.71 263.91 42963.63 47928.17 2018-04-17 05:46:06.000 107 21240.68 263.89 42963.65 47928.17 2018-04-17 05:46:07.000 107 21240.68 263.88 42963.66 47928.13 2018-04-17 05:46:08.000 107 21240.72 263.86 42963.67 47928.20 2018-04-17 05:46:09.000 107 21240.69 263.82 42963.66 47928.15 2018-04-17 05:46:10.000 107 21240.64 263.81 42963.67 47928.15 2018-04-17 05:46:11.000 107 21240.64 263.80 42963.71 47928.17 2018-04-17 05:46:12.000 107 21240.65 263.79 42963.71 47928.18 2018-04-17 05:46:13.000 107 21240.63 263.80 42963.72 47928.19 2018-04-17 05:46:14.000 107 21240.61 263.81 42963.71 47928.21 2018-04-17 05:46:15.000 107 21240.64 263.81 42963.73 47928.19 2018-04-17 05:46:16.000 107 21240.67 263.82 42963.73 47928.21 2018-04-17 05:46:17.000 107 21240.70 263.82 42963.71 47928.19 2018-04-17 05:46:18.000 107 21240.69 263.83 42963.72 47928.22 2018-04-17 05:46:19.000 107 21240.70 263.90 42963.68 47928.22 2018-04-17 05:46:20.000 107 21240.69 263.93 42963.68 47928.20 2018-04-17 05:46:21.000 107 21240.69 263.96 42963.66 47928.20 2018-04-17 05:46:22.000 107 21240.70 263.94 42963.65 47928.18 2018-04-17 05:46:23.000 107 21240.68 263.94 42963.64 47928.18 2018-04-17 05:46:24.000 107 21240.69 263.96 42963.61 47928.15 2018-04-17 05:46:25.000 107 21240.68 263.99 42963.63 47928.15 2018-04-17 05:46:26.000 107 21240.67 263.99 42963.59 47928.14 2018-04-17 05:46:27.000 107 21240.69 264.00 42963.58 47928.11 2018-04-17 05:46:28.000 107 21240.72 264.00 42963.59 47928.10 2018-04-17 05:46:29.000 107 21240.70 264.00 42963.59 47928.12 2018-04-17 05:46:30.000 107 21240.70 263.99 42963.57 47928.06 2018-04-17 05:46:31.000 107 21240.70 263.99 42963.54 47928.07 2018-04-17 05:46:32.000 107 21240.70 263.99 42963.53 47928.07 2018-04-17 05:46:33.000 107 21240.67 264.02 42963.50 47928.08 2018-04-17 05:46:34.000 107 21240.68 264.03 42963.52 47928.06 2018-04-17 05:46:35.000 107 21240.64 264.03 42963.48 47928.02 2018-04-17 05:46:36.000 107 21240.65 264.02 42963.44 47928.00 2018-04-17 05:46:37.000 107 21240.65 264.02 42963.42 47927.98 2018-04-17 05:46:38.000 107 21240.62 263.98 42963.39 47927.93 2018-04-17 05:46:39.000 107 21240.62 263.94 42963.38 47927.92 2018-04-17 05:46:40.000 107 21240.63 263.94 42963.38 47927.92 2018-04-17 05:46:41.000 107 21240.61 263.94 42963.36 47927.91 2018-04-17 05:46:42.000 107 21240.63 263.93 42963.31 47927.91 2018-04-17 05:46:43.000 107 21240.61 263.89 42963.34 47927.86 2018-04-17 05:46:44.000 107 21240.64 263.85 42963.34 47927.86 2018-04-17 05:46:45.000 107 21240.66 263.85 42963.36 47927.89 2018-04-17 05:46:46.000 107 21240.63 263.85 42963.34 47927.88 2018-04-17 05:46:47.000 107 21240.64 263.86 42963.31 47927.87 2018-04-17 05:46:48.000 107 21240.65 263.86 42963.33 47927.85 2018-04-17 05:46:49.000 107 21240.63 263.84 42963.34 47927.87 2018-04-17 05:46:50.000 107 21240.64 263.83 42963.36 47927.86 2018-04-17 05:46:51.000 107 21240.69 263.76 42963.36 47927.88 2018-04-17 05:46:52.000 107 21240.72 263.66 42963.37 47927.90 2018-04-17 05:46:53.000 107 21240.75 263.56 42963.41 47927.94 2018-04-17 05:46:54.000 107 21240.76 263.50 42963.46 47927.96 2018-04-17 05:46:55.000 107 21240.78 263.47 42963.45 47927.98 2018-04-17 05:46:56.000 107 21240.79 263.43 42963.48 47928.00 2018-04-17 05:46:57.000 107 21240.77 263.45 42963.46 47928.03 2018-04-17 05:46:58.000 107 21240.74 263.48 42963.47 47928.02 2018-04-17 05:46:59.000 107 21240.73 263.50 42963.44 47928.01 2018-04-17 05:47:00.000 107 21240.79 263.47 42963.41 47928.01 2018-04-17 05:47:01.000 107 21240.83 263.46 42963.41 47927.99 2018-04-17 05:47:02.000 107 21240.88 263.43 42963.42 47928.01 2018-04-17 05:47:03.000 107 21240.91 263.45 42963.45 47928.05 2018-04-17 05:47:04.000 107 21240.96 263.46 42963.53 47928.11 2018-04-17 05:47:05.000 107 21241.00 263.44 42963.58 47928.19 2018-04-17 05:47:06.000 107 21241.02 263.47 42963.62 47928.21 2018-04-17 05:47:07.000 107 21241.05 263.45 42963.66 47928.27 2018-04-17 05:47:08.000 107 21241.07 263.43 42963.66 47928.31 2018-04-17 05:47:09.000 107 21241.11 263.45 42963.70 47928.38 2018-04-17 05:47:10.000 107 21241.14 263.45 42963.72 47928.40 2018-04-17 05:47:11.000 107 21241.14 263.49 42963.75 47928.44 2018-04-17 05:47:12.000 107 21241.11 263.54 42963.75 47928.46 2018-04-17 05:47:13.000 107 21241.06 263.58 42963.72 47928.45 2018-04-17 05:47:14.000 107 21241.03 263.64 42963.71 47928.43 2018-04-17 05:47:15.000 107 21240.99 263.73 42963.67 47928.38 2018-04-17 05:47:16.000 107 21240.98 263.82 42963.63 47928.36 2018-04-17 05:47:17.000 107 21240.95 263.85 42963.58 47928.28 2018-04-17 05:47:18.000 107 21240.95 263.86 42963.55 47928.24 2018-04-17 05:47:19.000 107 21240.97 263.86 42963.50 47928.17 2018-04-17 05:47:20.000 107 21240.94 263.88 42963.48 47928.15 2018-04-17 05:47:21.000 107 21240.92 263.91 42963.45 47928.11 2018-04-17 05:47:22.000 107 21240.93 263.91 42963.41 47928.11 2018-04-17 05:47:23.000 107 21240.94 263.88 42963.41 47928.07 2018-04-17 05:47:24.000 107 21240.95 263.86 42963.43 47928.07 2018-04-17 05:47:25.000 107 21240.95 263.89 42963.40 47928.11 2018-04-17 05:47:26.000 107 21240.91 263.90 42963.38 47928.08 2018-04-17 05:47:27.000 107 21240.90 263.91 42963.37 47928.01 2018-04-17 05:47:28.000 107 21240.92 263.89 42963.36 47928.03 2018-04-17 05:47:29.000 107 21240.90 263.89 42963.33 47927.97 2018-04-17 05:47:30.000 107 21240.90 263.87 42963.31 47927.98 2018-04-17 05:47:31.000 107 21240.92 263.84 42963.31 47927.97 2018-04-17 05:47:32.000 107 21240.92 263.82 42963.29 47927.97 2018-04-17 05:47:33.000 107 21240.93 263.81 42963.31 47927.96 2018-04-17 05:47:34.000 107 21240.94 263.76 42963.28 47927.97 2018-04-17 05:47:35.000 107 21240.91 263.76 42963.28 47927.96 2018-04-17 05:47:36.000 107 21240.90 263.76 42963.29 47927.94 2018-04-17 05:47:37.000 107 21240.86 263.79 42963.27 47927.92 2018-04-17 05:47:38.000 107 21240.82 263.82 42963.23 47927.88 2018-04-17 05:47:39.000 107 21240.78 263.84 42963.22 47927.84 2018-04-17 05:47:40.000 107 21240.74 263.83 42963.20 47927.83 2018-04-17 05:47:41.000 107 21240.74 263.83 42963.18 47927.80 2018-04-17 05:47:42.000 107 21240.76 263.80 42963.19 47927.77 2018-04-17 05:47:43.000 107 21240.81 263.74 42963.23 47927.80 2018-04-17 05:47:44.000 107 21240.81 263.71 42963.23 47927.81 2018-04-17 05:47:45.000 107 21240.77 263.70 42963.28 47927.85 2018-04-17 05:47:46.000 107 21240.76 263.71 42963.28 47927.88 2018-04-17 05:47:47.000 107 21240.79 263.74 42963.32 47927.86 2018-04-17 05:47:48.000 107 21240.80 263.76 42963.30 47927.88 2018-04-17 05:47:49.000 107 21240.80 263.77 42963.31 47927.89 2018-04-17 05:47:50.000 107 21240.86 263.76 42963.30 47927.89 2018-04-17 05:47:51.000 107 21240.84 263.77 42963.26 47927.89 2018-04-17 05:47:52.000 107 21240.83 263.76 42963.23 47927.89 2018-04-17 05:47:53.000 107 21240.83 263.75 42963.29 47927.90 2018-04-17 05:47:54.000 107 21240.80 263.75 42963.26 47927.86 2018-04-17 05:47:55.000 107 21240.80 263.72 42963.32 47927.88 2018-04-17 05:47:56.000 107 21240.77 263.72 42963.33 47927.92 2018-04-17 05:47:57.000 107 21240.74 263.73 42963.32 47927.86 2018-04-17 05:47:58.000 107 21240.72 263.75 42963.30 47927.89 2018-04-17 05:47:59.000 107 21240.71 263.75 42963.28 47927.89 2018-04-17 05:48:00.000 107 21240.69 263.71 42963.30 47927.88 2018-04-17 05:48:01.000 107 21240.67 263.68 42963.32 47927.83 2018-04-17 05:48:02.000 107 21240.67 263.64 42963.31 47927.85 2018-04-17 05:48:03.000 107 21240.65 263.63 42963.31 47927.84 2018-04-17 05:48:04.000 107 21240.65 263.61 42963.35 47927.86 2018-04-17 05:48:05.000 107 21240.64 263.60 42963.37 47927.85 2018-04-17 05:48:06.000 107 21240.63 263.61 42963.32 47927.86 2018-04-17 05:48:07.000 107 21240.61 263.66 42963.32 47927.83 2018-04-17 05:48:08.000 107 21240.58 263.66 42963.29 47927.79 2018-04-17 05:48:09.000 107 21240.57 263.68 42963.26 47927.77 2018-04-17 05:48:10.000 107 21240.58 263.68 42963.26 47927.75 2018-04-17 05:48:11.000 107 21240.60 263.69 42963.24 47927.76 2018-04-17 05:48:12.000 107 21240.61 263.69 42963.23 47927.74 2018-04-17 05:48:13.000 107 21240.60 263.67 42963.26 47927.75 2018-04-17 05:48:14.000 107 21240.61 263.64 42963.27 47927.75 2018-04-17 05:48:15.000 107 21240.61 263.62 42963.28 47927.78 2018-04-17 05:48:16.000 107 21240.59 263.64 42963.25 47927.79 2018-04-17 05:48:17.000 107 21240.63 263.61 42963.29 47927.78 2018-04-17 05:48:18.000 107 21240.63 263.61 42963.28 47927.76 2018-04-17 05:48:19.000 107 21240.67 263.56 42963.27 47927.80 2018-04-17 05:48:20.000 107 21240.70 263.53 42963.33 47927.79 2018-04-17 05:48:21.000 107 21240.71 263.52 42963.32 47927.86 2018-04-17 05:48:22.000 107 21240.75 263.52 42963.34 47927.89 2018-04-17 05:48:23.000 107 21240.76 263.53 42963.33 47927.90 2018-04-17 05:48:24.000 107 21240.79 263.53 42963.36 47927.96 2018-04-17 05:48:25.000 107 21240.79 263.57 42963.36 47927.95 2018-04-17 05:48:26.000 107 21240.84 263.60 42963.35 47927.96 2018-04-17 05:48:27.000 107 21240.84 263.65 42963.36 47927.99 2018-04-17 05:48:28.000 107 21240.85 263.69 42963.34 47927.99 2018-04-17 05:48:29.000 107 21240.86 263.72 42963.35 47927.97 2018-04-17 05:48:30.000 107 21240.86 263.75 42963.34 47928.01 2018-04-17 05:48:31.000 107 21240.87 263.75 42963.34 47927.98 2018-04-17 05:48:32.000 107 21240.89 263.76 42963.35 47927.97 2018-04-17 05:48:33.000 107 21240.90 263.77 42963.35 47927.97 2018-04-17 05:48:34.000 107 21240.91 263.76 42963.31 47928.00 2018-04-17 05:48:35.000 107 21240.91 263.78 42963.35 47928.01 2018-04-17 05:48:36.000 107 21240.96 263.80 42963.36 47928.01 2018-04-17 05:48:37.000 107 21241.00 263.78 42963.36 47928.02 2018-04-17 05:48:38.000 107 21241.02 263.79 42963.33 47928.05 2018-04-17 05:48:39.000 107 21241.02 263.78 42963.35 47928.04 2018-04-17 05:48:40.000 107 21241.01 263.79 42963.37 47928.06 2018-04-17 05:48:41.000 107 21240.99 263.80 42963.39 47928.06 2018-04-17 05:48:42.000 107 21241.03 263.78 42963.37 47928.06 2018-04-17 05:48:43.000 107 21241.04 263.81 42963.36 47928.08 2018-04-17 05:48:44.000 107 21241.03 263.82 42963.37 47928.08 2018-04-17 05:48:45.000 107 21241.02 263.85 42963.38 47928.06 2018-04-17 05:48:46.000 107 21241.00 263.85 42963.34 47928.06 2018-04-17 05:48:47.000 107 21241.03 263.78 42963.37 47928.05 2018-04-17 05:48:48.000 107 21240.96 263.74 42963.46 47928.08 2018-04-17 05:48:49.000 107 21240.93 263.70 42963.47 47928.10 2018-04-17 05:48:50.000 107 21240.92 263.69 42963.51 47928.10 2018-04-17 05:48:51.000 107 21240.90 263.69 42963.55 47928.15 2018-04-17 05:48:52.000 107 21240.90 263.70 42963.53 47928.17 2018-04-17 05:48:53.000 107 21240.89 263.71 42963.52 47928.16 2018-04-17 05:48:54.000 107 21240.92 263.72 42963.54 47928.15 2018-04-17 05:48:55.000 107 21240.88 263.73 42963.52 47928.16 2018-04-17 05:48:56.000 107 21240.85 263.77 42963.51 47928.14 2018-04-17 05:48:57.000 107 21240.85 263.77 42963.52 47928.14 2018-04-17 05:48:58.000 107 21240.86 263.76 42963.55 47928.11 2018-04-17 05:48:59.000 107 21240.87 263.76 42963.55 47928.10 2018-04-17 05:49:00.000 107 21240.91 263.74 42963.54 47928.14 2018-04-17 05:49:01.000 107 21240.93 263.73 42963.56 47928.16 2018-04-17 05:49:02.000 107 21240.93 263.73 42963.55 47928.18 2018-04-17 05:49:03.000 107 21240.93 263.76 42963.57 47928.18 2018-04-17 05:49:04.000 107 21240.93 263.76 42963.57 47928.17 2018-04-17 05:49:05.000 107 21240.93 263.78 42963.59 47928.20 2018-04-17 05:49:06.000 107 21240.95 263.77 42963.57 47928.21 2018-04-17 05:49:07.000 107 21240.98 263.76 42963.58 47928.21 2018-04-17 05:49:08.000 107 21240.96 263.76 42963.60 47928.23 2018-04-17 05:49:09.000 107 21241.00 263.75 42963.59 47928.24 2018-04-17 05:49:10.000 107 21241.00 263.78 42963.64 47928.27 2018-04-17 05:49:11.000 107 21241.02 263.79 42963.65 47928.26 2018-04-17 05:49:12.000 107 21241.02 263.81 42963.65 47928.27 2018-04-17 05:49:13.000 107 21241.03 263.81 42963.64 47928.29 2018-04-17 05:49:14.000 107 21241.04 263.77 42963.65 47928.30 2018-04-17 05:49:15.000 107 21241.03 263.76 42963.64 47928.30 2018-04-17 05:49:16.000 107 21241.02 263.77 42963.62 47928.33 2018-04-17 05:49:17.000 107 21240.99 263.81 42963.64 47928.27 2018-04-17 05:49:18.000 107 21241.01 263.79 42963.69 47928.32 2018-04-17 05:49:19.000 107 21241.00 263.81 42963.64 47928.30 2018-04-17 05:49:20.000 107 21240.97 263.81 42963.65 47928.31 2018-04-17 05:49:21.000 107 21240.93 263.78 42963.67 47928.27 2018-04-17 05:49:22.000 107 21240.97 263.75 42963.66 47928.30 2018-04-17 05:49:23.000 107 21240.99 263.72 42963.72 47928.29 2018-04-17 05:49:24.000 107 21240.97 263.70 42963.71 47928.35 2018-04-17 05:49:25.000 107 21240.95 263.70 42963.74 47928.33 2018-04-17 05:49:26.000 107 21240.97 263.67 42963.73 47928.37 2018-04-17 05:49:27.000 107 21240.99 263.67 42963.76 47928.37 2018-04-17 05:49:28.000 107 21240.99 263.66 42963.76 47928.41 2018-04-17 05:49:29.000 107 21240.99 263.64 42963.75 47928.38 2018-04-17 05:49:30.000 107 21240.99 263.64 42963.78 47928.42 2018-04-17 05:49:31.000 107 21241.00 263.60 42963.79 47928.42 2018-04-17 05:49:32.000 107 21240.99 263.59 42963.82 47928.42 2018-04-17 05:49:33.000 107 21240.98 263.56 42963.87 47928.44 2018-04-17 05:49:34.000 107 21240.99 263.52 42963.87 47928.45 2018-04-17 05:49:35.000 107 21240.99 263.51 42963.85 47928.44 2018-04-17 05:49:36.000 107 21240.97 263.53 42963.90 47928.52 2018-04-17 05:49:37.000 107 21241.02 263.47 42963.94 47928.54 2018-04-17 05:49:38.000 107 21241.00 263.46 42963.97 47928.56 2018-04-17 05:49:39.000 107 21241.03 263.42 42963.99 47928.53 2018-04-17 05:49:40.000 107 21241.14 263.37 42964.01 47928.61 2018-04-17 05:49:41.000 107 21241.21 263.29 42964.01 47928.67 2018-04-17 05:49:42.000 107 21241.22 263.25 42964.05 47928.71 2018-04-17 05:49:43.000 107 21241.26 263.21 42964.14 47928.75 2018-04-17 05:49:44.000 107 21241.28 263.19 42964.13 47928.81 2018-04-17 05:49:45.000 107 21241.28 263.17 42964.15 47928.82 2018-04-17 05:49:46.000 107 21241.35 263.16 42964.12 47928.84 2018-04-17 05:49:47.000 107 21241.34 263.13 42964.10 47928.82 2018-04-17 05:49:48.000 107 21241.35 263.11 42964.12 47928.84 2018-04-17 05:49:49.000 107 21241.36 263.08 42964.10 47928.85 2018-04-17 05:49:50.000 107 21241.39 263.04 42964.08 47928.84 2018-04-17 05:49:51.000 107 21241.38 263.00 42964.13 47928.85 2018-04-17 05:49:52.000 107 21241.39 262.98 42964.14 47928.89 2018-04-17 05:49:53.000 107 21241.40 262.92 42964.12 47928.86 2018-04-17 05:49:54.000 107 21241.40 262.87 42964.14 47928.91 2018-04-17 05:49:55.000 107 21241.39 262.86 42964.12 47928.91 2018-04-17 05:49:56.000 107 21241.43 262.86 42964.14 47928.93 2018-04-17 05:49:57.000 107 21241.44 262.84 42964.17 47928.93 2018-04-17 05:49:58.000 107 21241.42 262.81 42964.17 47928.95 2018-04-17 05:49:59.000 107 21241.45 262.82 42964.19 47928.96 2018-04-17 05:50:00.000 107 21241.46 262.84 42964.22 47928.99 2018-04-17 05:50:01.000 107 21241.47 262.84 42964.23 47929.03 2018-04-17 05:50:02.000 107 21241.48 262.87 42964.24 47929.01 2018-04-17 05:50:03.000 107 21241.46 262.85 42964.24 47929.01 2018-04-17 05:50:04.000 107 21241.47 262.83 42964.23 47929.02 2018-04-17 05:50:05.000 107 21241.46 262.82 42964.28 47929.03 2018-04-17 05:50:06.000 107 21241.46 262.83 42964.28 47929.04 2018-04-17 05:50:07.000 107 21241.46 262.82 42964.26 47929.08 2018-04-17 05:50:08.000 107 21241.47 262.80 42964.26 47929.07 2018-04-17 05:50:09.000 107 21241.50 262.82 42964.28 47929.07 2018-04-17 05:50:10.000 107 21241.45 262.84 42964.32 47929.09 2018-04-17 05:50:11.000 107 21241.43 262.86 42964.27 47929.07 2018-04-17 05:50:12.000 107 21241.47 262.86 42964.29 47929.05 2018-04-17 05:50:13.000 107 21241.46 262.86 42964.28 47929.05 2018-04-17 05:50:14.000 107 21241.46 262.83 42964.26 47929.07 2018-04-17 05:50:15.000 107 21241.46 262.86 42964.29 47929.08 2018-04-17 05:50:16.000 107 21241.44 262.90 42964.26 47929.09 2018-04-17 05:50:17.000 107 21241.47 262.93 42964.25 47929.03 2018-04-17 05:50:18.000 107 21241.43 262.99 42964.24 47929.06 2018-04-17 05:50:19.000 107 21241.43 263.02 42964.19 47928.99 2018-04-17 05:50:20.000 107 21241.43 263.06 42964.14 47928.98 2018-04-17 05:50:21.000 107 21241.39 263.09 42964.13 47928.96 2018-04-17 05:50:22.000 107 21241.39 263.07 42964.10 47928.95 2018-04-17 05:50:23.000 107 21241.36 263.08 42964.07 47928.88 2018-04-17 05:50:24.000 107 21241.34 263.12 42964.08 47928.87 2018-04-17 05:50:25.000 107 21241.30 263.14 42964.06 47928.86 2018-04-17 05:50:26.000 107 21241.25 263.19 42964.03 47928.82 2018-04-17 05:50:27.000 107 21241.18 263.27 42963.96 47928.76 2018-04-17 05:50:28.000 107 21241.12 263.34 42963.92 47928.73 2018-04-17 05:50:29.000 107 21241.10 263.37 42963.90 47928.61 2018-04-17 05:50:30.000 107 21241.08 263.39 42963.84 47928.60 2018-04-17 05:50:31.000 107 21241.08 263.40 42963.78 47928.50 2018-04-17 05:50:32.000 107 21241.04 263.41 42963.77 47928.49 2018-04-17 05:50:33.000 107 21241.06 263.38 42963.77 47928.45 2018-04-17 05:50:34.000 107 21241.07 263.39 42963.78 47928.43 2018-04-17 05:50:35.000 107 21241.04 263.39 42963.74 47928.41 2018-04-17 05:50:36.000 107 21241.03 263.41 42963.74 47928.41 2018-04-17 05:50:37.000 107 21241.01 263.41 42963.72 47928.39 2018-04-17 05:50:38.000 107 21240.98 263.46 42963.72 47928.39 2018-04-17 05:50:39.000 107 21240.98 263.45 42963.73 47928.36 2018-04-17 05:50:40.000 107 21240.95 263.44 42963.76 47928.37 2018-04-17 05:50:41.000 107 21240.91 263.44 42963.75 47928.35 2018-04-17 05:50:42.000 107 21240.92 263.44 42963.74 47928.36 2018-04-17 05:50:43.000 107 21240.87 263.50 42963.73 47928.35 2018-04-17 05:50:44.000 107 21240.90 263.51 42963.72 47928.38 2018-04-17 05:50:45.000 107 21240.93 263.46 42963.74 47928.35 2018-04-17 05:50:46.000 107 21240.91 263.43 42963.76 47928.36 2018-04-17 05:50:47.000 107 21240.92 263.43 42963.81 47928.38 2018-04-17 05:50:48.000 107 21240.91 263.45 42963.81 47928.38 2018-04-17 05:50:49.000 107 21240.87 263.48 42963.82 47928.40 2018-04-17 05:50:50.000 107 21240.92 263.52 42963.84 47928.42 2018-04-17 05:50:51.000 107 21240.87 263.62 42963.78 47928.36 2018-04-17 05:50:52.000 107 21240.87 263.66 42963.72 47928.36 2018-04-17 05:50:53.000 107 21240.86 263.68 42963.71 47928.29 2018-04-17 05:50:54.000 107 21240.86 263.70 42963.68 47928.27 2018-04-17 05:50:55.000 107 21240.88 263.72 42963.64 47928.25 2018-04-17 05:50:56.000 107 21240.87 263.73 42963.63 47928.23 2018-04-17 05:50:57.000 107 21240.86 263.74 42963.63 47928.20 2018-04-17 05:50:58.000 107 21240.91 263.74 42963.67 47928.21 2018-04-17 05:50:59.000 107 21240.88 263.72 42963.67 47928.22 2018-04-17 05:51:00.000 107 21240.89 263.69 42963.70 47928.24 2018-04-17 05:51:01.000 107 21240.92 263.65 42963.70 47928.24 2018-04-17 05:51:02.000 107 21240.91 263.64 42963.69 47928.27 2018-04-17 05:51:03.000 107 21240.93 263.64 42963.68 47928.28 2018-04-17 05:51:04.000 107 21240.94 263.65 42963.72 47928.27 2018-04-17 05:51:05.000 107 21240.94 263.62 42963.72 47928.29 2018-04-17 05:51:06.000 107 21240.95 263.58 42963.72 47928.34 2018-04-17 05:51:07.000 107 21240.96 263.53 42963.76 47928.33 2018-04-17 05:51:08.000 107 21240.96 263.49 42963.77 47928.36 2018-04-17 05:51:09.000 107 21240.95 263.49 42963.78 47928.39 2018-04-17 05:51:10.000 107 21240.91 263.52 42963.79 47928.38 2018-04-17 05:51:11.000 107 21240.88 263.53 42963.77 47928.36 2018-04-17 05:51:12.000 107 21240.85 263.55 42963.72 47928.34 2018-04-17 05:51:13.000 107 21240.82 263.57 42963.75 47928.32 2018-04-17 05:51:14.000 107 21240.83 263.56 42963.74 47928.32 2018-04-17 05:51:15.000 107 21240.81 263.58 42963.74 47928.27 2018-04-17 05:51:16.000 107 21240.80 263.61 42963.69 47928.31 2018-04-17 05:51:17.000 107 21240.78 263.62 42963.67 47928.26 2018-04-17 05:51:18.000 107 21240.77 263.63 42963.68 47928.23 2018-04-17 05:51:19.000 107 21240.74 263.62 42963.64 47928.19 2018-04-17 05:51:20.000 107 21240.75 263.65 42963.62 47928.18 2018-04-17 05:51:21.000 107 21240.76 263.69 42963.60 47928.16 2018-04-17 05:51:22.000 107 21240.76 263.69 42963.57 47928.15 2018-04-17 05:51:23.000 107 21240.81 263.67 42963.57 47928.11 2018-04-17 05:51:24.000 107 21240.82 263.65 42963.61 47928.15 2018-04-17 05:51:25.000 107 21240.84 263.60 42963.59 47928.15 2018-04-17 05:51:26.000 107 21240.85 263.57 42963.59 47928.16 2018-04-17 05:51:27.000 107 21240.83 263.56 42963.60 47928.19 2018-04-17 05:51:28.000 107 21240.83 263.55 42963.62 47928.19 2018-04-17 05:51:29.000 107 21240.82 263.58 42963.64 47928.17 2018-04-17 05:51:30.000 107 21240.83 263.55 42963.64 47928.20 2018-04-17 05:51:31.000 107 21240.83 263.58 42963.64 47928.20 2018-04-17 05:51:32.000 107 21240.81 263.57 42963.61 47928.18 2018-04-17 05:51:33.000 107 21240.83 263.56 42963.60 47928.18 2018-04-17 05:51:34.000 107 21240.85 263.55 42963.61 47928.20 2018-04-17 05:51:35.000 107 21240.83 263.53 42963.61 47928.18 2018-04-17 05:51:36.000 107 21240.83 263.52 42963.66 47928.22 2018-04-17 05:51:37.000 107 21240.84 263.51 42963.63 47928.22 2018-04-17 05:51:38.000 107 21240.83 263.49 42963.64 47928.23 2018-04-17 05:51:39.000 107 21240.82 263.51 42963.67 47928.25 2018-04-17 05:51:40.000 107 21240.81 263.55 42963.66 47928.25 2018-04-17 05:51:41.000 107 21240.80 263.57 42963.66 47928.24 2018-04-17 05:51:42.000 107 21240.78 263.52 42963.68 47928.27 2018-04-17 05:51:43.000 107 21240.75 263.50 42963.70 47928.24 2018-04-17 05:51:44.000 107 21240.74 263.51 42963.70 47928.23 2018-04-17 05:51:45.000 107 21240.74 263.52 42963.75 47928.28 2018-04-17 05:51:46.000 107 21240.75 263.54 42963.75 47928.28 2018-04-17 05:51:47.000 107 21240.75 263.55 42963.74 47928.28 2018-04-17 05:51:48.000 107 21240.77 263.56 42963.75 47928.29 2018-04-17 05:51:49.000 107 21240.76 263.62 42963.73 47928.29 2018-04-17 05:51:50.000 107 21240.80 263.61 42963.69 47928.31 2018-04-17 05:51:51.000 107 21240.82 263.61 42963.70 47928.27 2018-04-17 05:51:52.000 107 21240.82 263.64 42963.73 47928.28 2018-04-17 05:51:53.000 107 21240.80 263.67 42963.69 47928.27 2018-04-17 05:51:54.000 107 21240.79 263.66 42963.66 47928.24 2018-04-17 05:51:55.000 107 21240.81 263.73 42963.64 47928.24 2018-04-17 05:51:56.000 107 21240.80 263.77 42963.58 47928.24 2018-04-17 05:51:57.000 107 21240.81 263.79 42963.60 47928.20 2018-04-17 05:51:58.000 107 21240.84 263.80 42963.57 47928.20 2018-04-17 05:51:59.000 107 21240.84 263.84 42963.55 47928.18 2018-04-17 05:52:00.000 107 21240.85 263.86 42963.56 47928.17 2018-04-17 05:52:01.000 107 21240.81 263.90 42963.55 47928.15 2018-04-17 05:52:02.000 107 21240.77 263.90 42963.50 47928.09 2018-04-17 05:52:03.000 107 21240.79 263.88 42963.52 47928.08 2018-04-17 05:52:04.000 107 21240.76 263.89 42963.51 47928.10 2018-04-17 05:52:05.000 107 21240.73 263.87 42963.55 47928.07 2018-04-17 05:52:06.000 107 21240.72 263.87 42963.56 47928.10 2018-04-17 05:52:07.000 107 21240.73 263.90 42963.55 47928.08 2018-04-17 05:52:08.000 107 21240.71 263.95 42963.53 47928.12 2018-04-17 05:52:09.000 107 21240.69 263.99 42963.55 47928.08 2018-04-17 05:52:10.000 107 21240.70 264.02 42963.51 47928.07 2018-04-17 05:52:11.000 107 21240.70 264.01 42963.53 47928.07 2018-04-17 05:52:12.000 107 21240.65 264.01 42963.54 47928.06 2018-04-17 05:52:13.000 107 21240.63 264.02 42963.55 47928.05 2018-04-17 05:52:14.000 107 21240.59 264.03 42963.55 47928.05 2018-04-17 05:52:15.000 107 21240.53 264.03 42963.55 47928.07 2018-04-17 05:52:16.000 107 21240.52 264.05 42963.56 47928.04 2018-04-17 05:52:17.000 107 21240.54 264.04 42963.56 47928.00 2018-04-17 05:52:18.000 107 21240.48 264.03 42963.56 47928.03 2018-04-17 05:52:19.000 107 21240.48 264.05 42963.60 47928.02 2018-04-17 05:52:20.000 107 21240.48 264.03 42963.62 47928.04 2018-04-17 05:52:21.000 107 21240.46 264.03 42963.64 47928.07 2018-04-17 05:52:22.000 107 21240.48 264.03 42963.67 47928.09 2018-04-17 05:52:23.000 107 21240.51 264.05 42963.67 47928.07 2018-04-17 05:52:24.000 107 21240.54 264.11 42963.69 47928.13 2018-04-17 05:52:25.000 107 21240.56 264.15 42963.67 47928.13 2018-04-17 05:52:26.000 107 21240.55 264.16 42963.67 47928.12 2018-04-17 05:52:27.000 107 21240.54 264.12 42963.65 47928.13 2018-04-17 05:52:28.000 107 21240.52 264.16 42963.65 47928.11 2018-04-17 05:52:29.000 107 21240.50 264.17 42963.66 47928.13 2018-04-17 05:52:30.000 107 21240.50 264.18 42963.68 47928.11 2018-04-17 05:52:31.000 107 21240.48 264.20 42963.67 47928.12 2018-04-17 05:52:32.000 107 21240.49 264.20 42963.65 47928.09 2018-04-17 05:52:33.000 107 21240.43 264.22 42963.63 47928.07 2018-04-17 05:52:34.000 107 21240.37 264.21 42963.62 47928.06 2018-04-17 05:52:35.000 107 21240.37 264.20 42963.61 47928.02 2018-04-17 05:52:36.000 107 21240.36 264.20 42963.60 47928.02 2018-04-17 05:52:37.000 107 21240.37 264.15 42963.62 47928.01 2018-04-17 05:52:38.000 107 21240.38 264.06 42963.70 47928.03 2018-04-17 05:52:39.000 107 21240.40 264.07 42963.75 47928.06 2018-04-17 05:52:40.000 107 21240.43 264.05 42963.75 47928.08 2018-04-17 05:52:41.000 107 21240.43 264.05 42963.77 47928.13 2018-04-17 05:52:42.000 107 21240.41 264.07 42963.76 47928.16 2018-04-17 05:52:43.000 107 21240.45 264.10 42963.77 47928.15 2018-04-17 05:52:44.000 107 21240.44 264.10 42963.78 47928.18 2018-04-17 05:52:45.000 107 21240.47 264.11 42963.80 47928.19 2018-04-17 05:52:46.000 107 21240.45 264.11 42963.81 47928.19 2018-04-17 05:52:47.000 107 21240.47 264.08 42963.81 47928.20 2018-04-17 05:52:48.000 107 21240.47 264.06 42963.82 47928.22 2018-04-17 05:52:49.000 107 21240.44 264.05 42963.82 47928.21 2018-04-17 05:52:50.000 107 21240.42 264.02 42963.84 47928.19 2018-04-17 05:52:51.000 107 21240.42 263.96 42963.87 47928.23 2018-04-17 05:52:52.000 107 21240.47 263.90 42963.91 47928.26 2018-04-17 05:52:53.000 107 21240.50 263.87 42963.94 47928.31 2018-04-17 05:52:54.000 107 21240.51 263.88 42963.96 47928.32 2018-04-17 05:52:55.000 107 21240.49 263.90 42964.00 47928.33 2018-04-17 05:52:56.000 107 21240.47 263.88 42964.02 47928.36 2018-04-17 05:52:57.000 107 21240.46 263.87 42964.01 47928.33 2018-04-17 05:52:58.000 107 21240.45 263.86 42964.00 47928.38 2018-04-17 05:52:59.000 107 21240.43 263.84 42964.03 47928.37 2018-04-17 05:53:00.000 107 21240.40 263.82 42964.05 47928.40 2018-04-17 05:53:01.000 107 21240.38 263.76 42964.12 47928.37 2018-04-17 05:53:02.000 107 21240.36 263.73 42964.16 47928.42 2018-04-17 05:53:03.000 107 21240.38 263.74 42964.18 47928.43 2018-04-17 05:53:04.000 107 21240.38 263.75 42964.15 47928.48 2018-04-17 05:53:05.000 107 21240.38 263.73 42964.16 47928.46 2018-04-17 05:53:06.000 107 21240.40 263.76 42964.16 47928.49 2018-04-17 05:53:07.000 107 21240.44 263.78 42964.17 47928.53 2018-04-17 05:53:08.000 107 21240.43 263.79 42964.17 47928.52 2018-04-17 05:53:09.000 107 21240.40 263.78 42964.16 47928.47 2018-04-17 05:53:10.000 107 21240.36 263.75 42964.18 47928.50 2018-04-17 05:53:11.000 107 21240.38 263.76 42964.19 47928.47 2018-04-17 05:53:12.000 107 21240.39 263.81 42964.16 47928.52 2018-04-17 05:53:13.000 107 21240.38 263.87 42964.14 47928.48 2018-04-17 05:53:14.000 107 21240.37 263.92 42964.12 47928.47 2018-04-17 05:53:15.000 107 21240.37 263.91 42964.11 47928.44 2018-04-17 05:53:16.000 107 21240.38 263.91 42964.11 47928.41 2018-04-17 05:53:17.000 107 21240.33 263.89 42964.09 47928.41 2018-04-17 05:53:18.000 107 21240.33 263.87 42964.10 47928.40 2018-04-17 05:53:19.000 107 21240.34 263.89 42964.12 47928.38 2018-04-17 05:53:20.000 107 21240.29 263.90 42964.08 47928.39 2018-04-17 05:53:21.000 107 21240.26 263.90 42964.06 47928.37 2018-04-17 05:53:22.000 107 21240.28 263.91 42964.06 47928.35 2018-04-17 05:53:23.000 107 21240.28 263.93 42964.08 47928.36 2018-04-17 05:53:24.000 107 21240.26 263.92 42964.07 47928.37 2018-04-17 05:53:25.000 107 21240.26 263.92 42964.08 47928.37 2018-04-17 05:53:26.000 107 21240.29 263.90 42964.09 47928.32 2018-04-17 05:53:27.000 107 21240.28 263.89 42964.09 47928.33 2018-04-17 05:53:28.000 107 21240.31 263.88 42964.09 47928.36 2018-04-17 05:53:29.000 107 21240.29 263.84 42964.11 47928.36 2018-04-17 05:53:30.000 107 21240.30 263.83 42964.12 47928.39 2018-04-17 05:53:31.000 107 21240.29 263.83 42964.13 47928.38 2018-04-17 05:53:32.000 107 21240.26 263.88 42964.09 47928.38 2018-04-17 05:53:33.000 107 21240.25 263.89 42964.09 47928.36 2018-04-17 05:53:34.000 107 21240.21 263.89 42964.08 47928.34 2018-04-17 05:53:35.000 107 21240.20 263.90 42964.06 47928.32 2018-04-17 05:53:36.000 107 21240.23 263.88 42964.03 47928.27 2018-04-17 05:53:37.000 107 21240.21 263.87 42964.05 47928.28 2018-04-17 05:53:38.000 107 21240.23 263.86 42964.06 47928.33 2018-04-17 05:53:39.000 107 21240.24 263.90 42964.03 47928.29 2018-04-17 05:53:40.000 107 21240.22 263.94 42964.02 47928.28 2018-04-17 05:53:41.000 107 21240.23 263.97 42964.01 47928.31 2018-04-17 05:53:42.000 107 21240.24 264.00 42963.97 47928.26 2018-04-17 05:53:43.000 107 21240.26 264.01 42963.93 47928.26 2018-04-17 05:53:44.000 107 21240.28 264.03 42963.96 47928.23 2018-04-17 05:53:45.000 107 21240.29 264.04 42963.93 47928.24 2018-04-17 05:53:46.000 107 21240.30 264.05 42963.92 47928.20 2018-04-17 05:53:47.000 107 21240.31 264.03 42963.90 47928.20 2018-04-17 05:53:48.000 107 21240.28 264.00 42963.90 47928.20 2018-04-17 05:53:49.000 107 21240.30 263.99 42963.91 47928.16 2018-04-17 05:53:50.000 107 21240.29 264.01 42963.90 47928.16 2018-04-17 05:53:51.000 107 21240.23 264.09 42963.86 47928.16 2018-04-17 05:53:52.000 107 21240.24 264.20 42963.79 47928.12 2018-04-17 05:53:53.000 107 21240.26 264.25 42963.72 47928.08 2018-04-17 05:53:54.000 107 21240.27 264.22 42963.69 47928.02 2018-04-17 05:53:55.000 107 21240.29 264.21 42963.69 47928.03 2018-04-17 05:53:56.000 107 21240.32 264.20 42963.65 47927.98 2018-04-17 05:53:57.000 107 21240.30 264.20 42963.63 47927.98 2018-04-17 05:53:58.000 107 21240.30 264.20 42963.63 47927.99 2018-04-17 05:53:59.000 107 21240.32 264.19 42963.63 47927.99 2018-04-17 05:54:00.000 107 21240.33 264.19 42963.65 47928.02 2018-04-17 05:54:01.000 107 21240.33 264.20 42963.62 47927.97 2018-04-17 05:54:02.000 107 21240.37 264.22 42963.59 47927.97 2018-04-17 05:54:03.000 107 21240.37 264.22 42963.60 47927.97 2018-04-17 05:54:04.000 107 21240.40 264.17 42963.60 47928.00 2018-04-17 05:54:05.000 107 21240.42 264.14 42963.59 47927.98 2018-04-17 05:54:06.000 107 21240.46 264.09 42963.65 47928.04 2018-04-17 05:54:07.000 107 21240.46 264.07 42963.68 47928.04 2018-04-17 05:54:08.000 107 21240.44 264.05 42963.68 47928.08 2018-04-17 05:54:09.000 107 21240.47 264.05 42963.69 47928.10 2018-04-17 05:54:10.000 107 21240.42 264.06 42963.69 47928.09 2018-04-17 05:54:11.000 107 21240.43 264.07 42963.66 47928.09 2018-04-17 05:54:12.000 107 21240.45 264.04 42963.64 47928.05 2018-04-17 05:54:13.000 107 21240.45 264.03 42963.65 47928.05 2018-04-17 05:54:14.000 107 21240.47 264.00 42963.67 47928.05 2018-04-17 05:54:15.000 107 21240.45 263.95 42963.66 47928.04 2018-04-17 05:54:16.000 107 21240.47 263.92 42963.71 47928.09 2018-04-17 05:54:17.000 107 21240.48 263.88 42963.72 47928.09 2018-04-17 05:54:18.000 107 21240.49 263.87 42963.77 47928.14 2018-04-17 05:54:19.000 107 21240.52 263.89 42963.79 47928.19 2018-04-17 05:54:20.000 107 21240.55 263.87 42963.80 47928.22 2018-04-17 05:54:21.000 107 21240.54 263.85 42963.79 47928.23 2018-04-17 05:54:22.000 107 21240.53 263.85 42963.83 47928.22 2018-04-17 05:54:23.000 107 21240.52 263.90 42963.82 47928.23 2018-04-17 05:54:24.000 107 21240.53 263.89 42963.85 47928.26 2018-04-17 05:54:25.000 107 21240.52 263.93 42963.85 47928.23 2018-04-17 05:54:26.000 107 21240.55 263.92 42963.86 47928.25 2018-04-17 05:54:27.000 107 21240.56 263.96 42963.85 47928.24 2018-04-17 05:54:28.000 107 21240.58 263.97 42963.82 47928.25 2018-04-17 05:54:29.000 107 21240.58 263.97 42963.82 47928.27 2018-04-17 05:54:30.000 107 21240.56 263.97 42963.82 47928.26 2018-04-17 05:54:31.000 107 21240.58 263.99 42963.83 47928.23 2018-04-17 05:54:32.000 107 21240.59 264.00 42963.82 47928.25 2018-04-17 05:54:33.000 107 21240.57 263.99 42963.86 47928.27 2018-04-17 05:54:34.000 107 21240.56 264.00 42963.86 47928.27 2018-04-17 05:54:35.000 107 21240.53 264.03 42963.83 47928.30 2018-04-17 05:54:36.000 107 21240.54 264.08 42963.87 47928.29 2018-04-17 05:54:37.000 107 21240.58 264.09 42963.87 47928.28 2018-04-17 05:54:38.000 107 21240.60 264.11 42963.85 47928.30 2018-04-17 05:54:39.000 107 21240.58 264.12 42963.83 47928.29 2018-04-17 05:54:40.000 107 21240.59 264.18 42963.85 47928.31 2018-04-17 05:54:41.000 107 21240.59 264.22 42963.85 47928.29 2018-04-17 05:54:42.000 107 21240.64 264.21 42963.83 47928.32 2018-04-17 05:54:43.000 107 21240.68 264.20 42963.84 47928.30 2018-04-17 05:54:44.000 107 21240.67 264.19 42963.87 47928.33 2018-04-17 05:54:45.000 107 21240.64 264.22 42963.83 47928.29 2018-04-17 05:54:46.000 107 21240.63 264.25 42963.80 47928.32 2018-04-17 05:54:47.000 107 21240.63 264.28 42963.80 47928.32 2018-04-17 05:54:48.000 107 21240.63 264.29 42963.78 47928.30 2018-04-17 05:54:49.000 107 21240.58 264.33 42963.76 47928.26 2018-04-17 05:54:50.000 107 21240.57 264.35 42963.75 47928.23 2018-04-17 05:54:51.000 107 21240.62 264.35 42963.71 47928.19 2018-04-17 05:54:52.000 107 21240.63 264.35 42963.69 47928.16 2018-04-17 05:54:53.000 107 21240.61 264.35 42963.67 47928.20 2018-04-17 05:54:54.000 107 21240.62 264.34 42963.69 47928.13 2018-04-17 05:54:55.000 107 21240.60 264.34 42963.68 47928.15 2018-04-17 05:54:56.000 107 21240.61 264.32 42963.63 47928.15 2018-04-17 05:54:57.000 107 21240.62 264.28 42963.68 47928.14 2018-04-17 05:54:58.000 107 21240.62 264.29 42963.69 47928.15 2018-04-17 05:54:59.000 107 21240.65 264.29 42963.66 47928.12 2018-04-17 05:55:00.000 107 21240.67 264.27 42963.66 47928.16 2018-04-17 05:55:01.000 107 21240.67 264.25 42963.65 47928.16 2018-04-17 05:55:02.000 107 21240.66 264.26 42963.66 47928.19 2018-04-17 05:55:03.000 107 21240.68 264.29 42963.65 47928.18 2018-04-17 05:55:04.000 107 21240.69 264.29 42963.66 47928.15 2018-04-17 05:55:05.000 107 21240.71 264.32 42963.68 47928.19 2018-04-17 05:55:06.000 107 21240.70 264.31 42963.68 47928.18 2018-04-17 05:55:07.000 107 21240.69 264.29 42963.66 47928.18 2018-04-17 05:55:08.000 107 21240.65 264.29 42963.68 47928.20 2018-04-17 05:55:09.000 107 21240.66 264.30 42963.67 47928.18 2018-04-17 05:55:10.000 107 21240.70 264.29 42963.72 47928.19 2018-04-17 05:55:11.000 107 21240.69 264.30 42963.69 47928.22 2018-04-17 05:55:12.000 107 21240.71 264.28 42963.66 47928.23 2018-04-17 05:55:13.000 107 21240.69 264.33 42963.70 47928.24 2018-04-17 05:55:14.000 107 21240.71 264.39 42963.69 47928.20 2018-04-17 05:55:15.000 107 21240.69 264.42 42963.68 47928.19 2018-04-17 05:55:16.000 107 21240.65 264.41 42963.67 47928.20 2018-04-17 05:55:17.000 107 21240.66 264.41 42963.65 47928.16 2018-04-17 05:55:18.000 107 21240.62 264.45 42963.67 47928.13 2018-04-17 05:55:19.000 107 21240.57 264.50 42963.66 47928.15 2018-04-17 05:55:20.000 107 21240.58 264.49 42963.66 47928.11 2018-04-17 05:55:21.000 107 21240.60 264.49 42963.66 47928.13 2018-04-17 05:55:22.000 107 21240.58 264.50 42963.64 47928.13 2018-04-17 05:55:23.000 107 21240.56 264.54 42963.65 47928.10 2018-04-17 05:55:24.000 107 21240.54 264.54 42963.64 47928.12 2018-04-17 05:55:25.000 107 21240.52 264.54 42963.63 47928.10 2018-04-17 05:55:26.000 107 21240.53 264.50 42963.65 47928.08 2018-04-17 05:55:27.000 107 21240.57 264.51 42963.68 47928.12 2018-04-17 05:55:28.000 107 21240.56 264.53 42963.67 47928.13 2018-04-17 05:55:29.000 107 21240.56 264.52 42963.67 47928.11 2018-04-17 05:55:30.000 107 21240.55 264.52 42963.63 47928.10 2018-04-17 05:55:31.000 107 21240.60 264.53 42963.63 47928.12 2018-04-17 05:55:32.000 107 21240.60 264.53 42963.66 47928.15 2018-04-17 05:55:33.000 107 21240.56 264.55 42963.65 47928.13 2018-04-17 05:55:34.000 107 21240.56 264.56 42963.65 47928.10 2018-04-17 05:55:35.000 107 21240.57 264.59 42963.65 47928.10 2018-04-17 05:55:36.000 107 21240.54 264.61 42963.63 47928.11 2018-04-17 05:55:37.000 107 21240.52 264.61 42963.62 47928.07 2018-04-17 05:55:38.000 107 21240.55 264.58 42963.66 47928.10 2018-04-17 05:55:39.000 107 21240.56 264.59 42963.63 47928.09 2018-04-17 05:55:40.000 107 21240.56 264.62 42963.61 47928.08 2018-04-17 05:55:41.000 107 21240.60 264.63 42963.61 47928.08 2018-04-17 05:55:42.000 107 21240.65 264.60 42963.59 47928.06 2018-04-17 05:55:43.000 107 21240.67 264.57 42963.60 47928.08 2018-04-17 05:55:44.000 107 21240.71 264.53 42963.63 47928.10 2018-04-17 05:55:45.000 107 21240.73 264.49 42963.63 47928.12 2018-04-17 05:55:46.000 107 21240.74 264.47 42963.68 47928.19 2018-04-17 05:55:47.000 107 21240.75 264.47 42963.70 47928.20 2018-04-17 05:55:48.000 107 21240.74 264.50 42963.72 47928.21 2018-04-17 05:55:49.000 107 21240.73 264.53 42963.73 47928.20 2018-04-17 05:55:50.000 107 21240.75 264.55 42963.74 47928.24 2018-04-17 05:55:51.000 107 21240.76 264.56 42963.76 47928.25 2018-04-17 05:55:52.000 107 21240.73 264.58 42963.76 47928.24 2018-04-17 05:55:53.000 107 21240.78 264.58 42963.76 47928.26 2018-04-17 05:55:54.000 107 21240.79 264.58 42963.76 47928.29 2018-04-17 05:55:55.000 107 21240.77 264.63 42963.75 47928.30 2018-04-17 05:55:56.000 107 21240.76 264.66 42963.74 47928.29 2018-04-17 05:55:57.000 107 21240.79 264.65 42963.75 47928.28 2018-04-17 05:55:58.000 107 21240.78 264.68 42963.76 47928.24 2018-04-17 05:55:59.000 107 21240.75 264.70 42963.70 47928.28 2018-04-17 05:56:00.000 107 21240.72 264.69 42963.74 47928.26 2018-04-17 05:56:01.000 107 21240.73 264.68 42963.74 47928.23 2018-04-17 05:56:02.000 107 21240.74 264.70 42963.77 47928.26 2018-04-17 05:56:03.000 107 21240.72 264.73 42963.75 47928.22 2018-04-17 05:56:04.000 107 21240.71 264.73 42963.74 47928.29 2018-04-17 05:56:05.000 107 21240.69 264.75 42963.73 47928.25 2018-04-17 05:56:06.000 107 21240.66 264.76 42963.72 47928.26 2018-04-17 05:56:07.000 107 21240.65 264.76 42963.75 47928.23 2018-04-17 05:56:08.000 107 21240.69 264.77 42963.77 47928.27 2018-04-17 05:56:09.000 107 21240.67 264.80 42963.75 47928.23 2018-04-17 05:56:10.000 107 21240.65 264.83 42963.74 47928.22 2018-04-17 05:56:11.000 107 21240.69 264.84 42963.76 47928.25 2018-04-17 05:56:12.000 107 21240.69 264.86 42963.76 47928.23 2018-04-17 05:56:13.000 107 21240.65 264.87 42963.76 47928.22 2018-04-17 05:56:14.000 107 21240.63 264.86 42963.79 47928.24 2018-04-17 05:56:15.000 107 21240.67 264.86 42963.81 47928.27 2018-04-17 05:56:16.000 107 21240.65 264.89 42963.81 47928.27 2018-04-17 05:56:17.000 107 21240.65 264.88 42963.85 47928.31 2018-04-17 05:56:18.000 107 21240.68 264.88 42963.84 47928.36 2018-04-17 05:56:19.000 107 21240.64 264.93 42963.87 47928.36 2018-04-17 05:56:20.000 107 21240.63 264.96 42963.88 47928.37 2018-04-17 05:56:21.000 107 21240.64 264.96 42963.92 47928.39 2018-04-17 05:56:22.000 107 21240.62 264.97 42963.90 47928.39 2018-04-17 05:56:23.000 107 21240.59 265.01 42963.91 47928.37 2018-04-17 05:56:24.000 107 21240.56 265.06 42963.91 47928.40 2018-04-17 05:56:25.000 107 21240.56 265.06 42963.89 47928.35 2018-04-17 05:56:26.000 107 21240.52 265.07 42963.90 47928.38 2018-04-17 05:56:27.000 107 21240.49 265.10 42963.93 47928.33 2018-04-17 05:56:28.000 107 21240.47 265.11 42963.90 47928.33 2018-04-17 05:56:29.000 107 21240.50 265.11 42963.89 47928.32 2018-04-17 05:56:30.000 107 21240.53 265.11 42963.91 47928.34 2018-04-17 05:56:31.000 107 21240.52 265.13 42963.90 47928.34 2018-04-17 05:56:32.000 107 21240.52 265.14 42963.91 47928.32 2018-04-17 05:56:33.000 107 21240.55 265.15 42963.92 47928.34 2018-04-17 05:56:34.000 107 21240.55 265.14 42963.92 47928.35 2018-04-17 05:56:35.000 107 21240.59 265.14 42963.93 47928.33 2018-04-17 05:56:36.000 107 21240.61 265.10 42963.94 47928.35 2018-04-17 05:56:37.000 107 21240.63 265.08 42963.94 47928.36 2018-04-17 05:56:38.000 107 21240.63 265.08 42963.94 47928.35 2018-04-17 05:56:39.000 107 21240.63 265.09 42963.95 47928.37 2018-04-17 05:56:40.000 107 21240.63 265.07 42963.96 47928.38 2018-04-17 05:56:41.000 107 21240.63 265.07 42963.95 47928.35 2018-04-17 05:56:42.000 107 21240.62 265.07 42963.96 47928.40 2018-04-17 05:56:43.000 107 21240.62 265.10 42963.98 47928.38 2018-04-17 05:56:44.000 107 21240.60 265.13 42963.95 47928.39 2018-04-17 05:56:45.000 107 21240.59 265.13 42963.90 47928.33 2018-04-17 05:56:46.000 107 21240.55 265.16 42963.93 47928.33 2018-04-17 05:56:47.000 107 21240.53 265.16 42963.94 47928.31 2018-04-17 05:56:48.000 107 21240.53 265.14 42963.94 47928.30 2018-04-17 05:56:49.000 107 21240.55 265.12 42963.95 47928.29 2018-04-17 05:56:50.000 107 21240.56 265.14 42963.94 47928.28 2018-04-17 05:56:51.000 107 21240.53 265.12 42963.92 47928.30 2018-04-17 05:56:52.000 107 21240.53 265.08 42963.90 47928.33 2018-04-17 05:56:53.000 107 21240.52 265.07 42963.91 47928.29 2018-04-17 05:56:54.000 107 21240.54 265.05 42963.99 47928.33 2018-04-17 05:56:55.000 107 21240.59 265.03 42964.00 47928.35 2018-04-17 05:56:56.000 107 21240.59 265.01 42963.99 47928.37 2018-04-17 05:56:57.000 107 21240.59 265.03 42964.01 47928.37 2018-04-17 05:56:58.000 107 21240.57 265.02 42964.04 47928.41 2018-04-17 05:56:59.000 107 21240.55 265.06 42964.01 47928.42 2018-04-17 05:57:00.000 107 21240.55 265.04 42963.98 47928.42 2018-04-17 05:57:01.000 107 21240.53 264.99 42963.98 47928.37 2018-04-17 05:57:02.000 107 21240.55 264.94 42963.98 47928.38 2018-04-17 05:57:03.000 107 21240.56 264.89 42964.01 47928.40 2018-04-17 05:57:04.000 107 21240.53 264.88 42964.03 47928.43 2018-04-17 05:57:05.000 107 21240.50 264.86 42964.04 47928.40 2018-04-17 05:57:06.000 107 21240.47 264.83 42964.05 47928.42 2018-04-17 05:57:07.000 107 21240.47 264.82 42964.04 47928.44 2018-04-17 05:57:08.000 107 21240.46 264.79 42964.08 47928.43 2018-04-17 05:57:09.000 107 21240.42 264.80 42964.08 47928.42 2018-04-17 05:57:10.000 107 21240.41 264.82 42964.07 47928.39 2018-04-17 05:57:11.000 107 21240.42 264.83 42964.05 47928.42 2018-04-17 05:57:12.000 107 21240.41 264.83 42964.03 47928.37 2018-04-17 05:57:13.000 107 21240.41 264.83 42964.01 47928.35 2018-04-17 05:57:14.000 107 21240.45 264.83 42964.00 47928.34 2018-04-17 05:57:15.000 107 21240.41 264.82 42964.01 47928.33 2018-04-17 05:57:16.000 107 21240.41 264.78 42963.99 47928.36 2018-04-17 05:57:17.000 107 21240.41 264.76 42963.98 47928.32 2018-04-17 05:57:18.000 107 21240.42 264.72 42964.00 47928.33 2018-04-17 05:57:19.000 107 21240.41 264.70 42963.99 47928.34 2018-04-17 05:57:20.000 107 21240.43 264.66 42964.02 47928.34 2018-04-17 05:57:21.000 107 21240.44 264.66 42964.00 47928.32 2018-04-17 05:57:22.000 107 21240.43 264.65 42963.99 47928.34 2018-04-17 05:57:23.000 107 21240.40 264.69 42963.97 47928.37 2018-04-17 05:57:24.000 107 21240.40 264.70 42963.96 47928.33 2018-04-17 05:57:25.000 107 21240.36 264.73 42963.98 47928.30 2018-04-17 05:57:26.000 107 21240.38 264.76 42963.96 47928.30 2018-04-17 05:57:27.000 107 21240.37 264.79 42963.95 47928.29 2018-04-17 05:57:28.000 107 21240.38 264.79 42963.91 47928.27 2018-04-17 05:57:29.000 107 21240.43 264.79 42963.86 47928.26 2018-04-17 05:57:30.000 107 21240.43 264.80 42963.82 47928.24 2018-04-17 05:57:31.000 107 21240.45 264.80 42963.81 47928.22 2018-04-17 05:57:32.000 107 21240.44 264.80 42963.83 47928.23 2018-04-17 05:57:33.000 107 21240.48 264.80 42963.82 47928.20 2018-04-17 05:57:34.000 107 21240.51 264.78 42963.84 47928.25 2018-04-17 05:57:35.000 107 21240.52 264.76 42963.86 47928.24 2018-04-17 05:57:36.000 107 21240.54 264.75 42963.86 47928.23 2018-04-17 05:57:37.000 107 21240.54 264.76 42963.88 47928.27 2018-04-17 05:57:38.000 107 21240.57 264.76 42963.86 47928.28 2018-04-17 05:57:39.000 107 21240.59 264.79 42963.83 47928.29 2018-04-17 05:57:40.000 107 21240.60 264.80 42963.87 47928.27 2018-04-17 05:57:41.000 107 21240.56 264.84 42963.84 47928.32 2018-04-17 05:57:42.000 107 21240.57 264.90 42963.83 47928.29 2018-04-17 05:57:43.000 107 21240.57 264.98 42963.86 47928.29 2018-04-17 05:57:44.000 107 21240.56 265.03 42963.83 47928.26 2018-04-17 05:57:45.000 107 21240.56 265.04 42963.77 47928.26 2018-04-17 05:57:46.000 107 21240.52 265.11 42963.75 47928.20 2018-04-17 05:57:47.000 107 21240.50 265.16 42963.70 47928.16 2018-04-17 05:57:48.000 107 21240.52 265.18 42963.64 47928.13 2018-04-17 05:57:49.000 107 21240.50 265.23 42963.64 47928.11 2018-04-17 05:57:50.000 107 21240.54 265.22 42963.65 47928.09 2018-04-17 05:57:51.000 107 21240.59 265.20 42963.63 47928.08 2018-04-17 05:57:52.000 107 21240.55 265.17 42963.64 47928.10 2018-04-17 05:57:53.000 107 21240.50 265.17 42963.64 47928.11 2018-04-17 05:57:54.000 107 21240.49 265.26 42963.65 47928.11 2018-04-17 05:57:55.000 107 21240.51 265.33 42963.67 47928.10 2018-04-17 05:57:56.000 107 21240.53 265.38 42963.64 47928.10 2018-04-17 05:57:57.000 107 21240.57 265.42 42963.57 47928.08 2018-04-17 05:57:58.000 107 21240.55 265.43 42963.56 47928.07 2018-04-17 05:57:59.000 107 21240.54 265.39 42963.55 47928.02 2018-04-17 05:58:00.000 107 21240.54 265.35 42963.57 47928.03 2018-04-17 05:58:01.000 107 21240.59 265.32 42963.58 47928.05 2018-04-17 05:58:02.000 107 21240.63 265.32 42963.62 47928.06 2018-04-17 05:58:03.000 107 21240.62 265.34 42963.61 47928.10 2018-04-17 05:58:04.000 107 21240.64 265.34 42963.59 47928.13 2018-04-17 05:58:05.000 107 21240.64 265.34 42963.61 47928.09 2018-04-17 05:58:06.000 107 21240.69 265.33 42963.62 47928.12 2018-04-17 05:58:07.000 107 21240.70 265.33 42963.62 47928.11 2018-04-17 05:58:08.000 107 21240.70 265.32 42963.64 47928.15 2018-04-17 05:58:09.000 107 21240.70 265.31 42963.64 47928.14 2018-04-17 05:58:10.000 107 21240.71 265.29 42963.64 47928.15 2018-04-17 05:58:11.000 107 21240.69 265.25 42963.63 47928.14 2018-04-17 05:58:12.000 107 21240.69 265.25 42963.63 47928.15 2018-04-17 05:58:13.000 107 21240.74 265.21 42963.61 47928.17 2018-04-17 05:58:14.000 107 21240.72 265.22 42963.61 47928.17 2018-04-17 05:58:15.000 107 21240.77 265.21 42963.64 47928.18 2018-04-17 05:58:16.000 107 21240.81 265.17 42963.63 47928.20 2018-04-17 05:58:17.000 107 21240.82 265.16 42963.65 47928.21 2018-04-17 05:58:18.000 107 21240.87 265.13 42963.66 47928.23 2018-04-17 05:58:19.000 107 21240.87 265.12 42963.64 47928.26 2018-04-17 05:58:20.000 107 21240.88 265.11 42963.67 47928.29 2018-04-17 05:58:21.000 107 21240.89 265.13 42963.67 47928.26 2018-04-17 05:58:22.000 107 21240.90 265.13 42963.69 47928.29 2018-04-17 05:58:23.000 107 21240.90 265.16 42963.69 47928.25 2018-04-17 05:58:24.000 107 21240.90 265.18 42963.67 47928.29 2018-04-17 05:58:25.000 107 21240.90 265.20 42963.66 47928.28 2018-04-17 05:58:26.000 107 21240.92 265.20 42963.64 47928.28 2018-04-17 05:58:27.000 107 21240.91 265.20 42963.63 47928.25 2018-04-17 05:58:28.000 107 21240.94 265.18 42963.63 47928.26 2018-04-17 05:58:29.000 107 21240.95 265.16 42963.61 47928.22 2018-04-17 05:58:30.000 107 21240.95 265.16 42963.60 47928.25 2018-04-17 05:58:31.000 107 21240.95 265.15 42963.62 47928.26 2018-04-17 05:58:32.000 107 21240.92 265.12 42963.63 47928.24 2018-04-17 05:58:33.000 107 21240.93 265.12 42963.63 47928.25 2018-04-17 05:58:34.000 107 21240.96 265.11 42963.62 47928.26 2018-04-17 05:58:35.000 107 21240.95 265.12 42963.64 47928.26 2018-04-17 05:58:36.000 107 21240.96 265.12 42963.64 47928.27 2018-04-17 05:58:37.000 107 21240.94 265.13 42963.64 47928.25 2018-04-17 05:58:38.000 107 21240.95 265.11 42963.57 47928.24 2018-04-17 05:58:39.000 107 21240.93 265.05 42963.60 47928.25 2018-04-17 05:58:40.000 107 21240.95 265.04 42963.64 47928.25 2018-04-17 05:58:41.000 107 21240.97 265.03 42963.64 47928.26 2018-04-17 05:58:42.000 107 21240.96 265.03 42963.65 47928.29 2018-04-17 05:58:43.000 107 21240.95 265.02 42963.66 47928.28 2018-04-17 05:58:44.000 107 21240.92 265.01 42963.67 47928.26 2018-04-17 05:58:45.000 107 21240.88 265.01 42963.67 47928.27 2018-04-17 05:58:46.000 107 21240.85 265.01 42963.65 47928.28 2018-04-17 05:58:47.000 107 21240.84 265.01 42963.60 47928.25 2018-04-17 05:58:48.000 107 21240.83 264.99 42963.65 47928.25 2018-04-17 05:58:49.000 107 21240.81 264.94 42963.68 47928.26 2018-04-17 05:58:50.000 107 21240.82 264.92 42963.69 47928.22 2018-04-17 05:58:51.000 107 21240.87 264.88 42963.69 47928.25 2018-04-17 05:58:52.000 107 21240.90 264.86 42963.73 47928.30 2018-04-17 05:58:53.000 107 21240.87 264.86 42963.74 47928.24 2018-04-17 05:58:54.000 107 21240.87 264.85 42963.76 47928.32 2018-04-17 05:58:55.000 107 21240.88 264.83 42963.76 47928.34 2018-04-17 05:58:56.000 107 21240.89 264.80 42963.75 47928.33 2018-04-17 05:58:57.000 107 21240.90 264.79 42963.76 47928.36 2018-04-17 05:58:58.000 107 21240.91 264.76 42963.78 47928.38 2018-04-17 05:58:59.000 107 21240.93 264.75 42963.80 47928.38 2018-04-17 05:59:00.000 107 21240.94 264.78 42963.80 47928.38 2018-04-17 05:59:01.000 107 21240.97 264.79 42963.79 47928.42 2018-04-17 05:59:02.000 107 21240.97 264.80 42963.79 47928.41 2018-04-17 05:59:03.000 107 21240.97 264.79 42963.79 47928.42 2018-04-17 05:59:04.000 107 21240.98 264.75 42963.79 47928.42 2018-04-17 05:59:05.000 107 21240.99 264.70 42963.82 47928.43 2018-04-17 05:59:06.000 107 21240.98 264.67 42963.83 47928.42 2018-04-17 05:59:07.000 107 21240.98 264.62 42963.84 47928.46 2018-04-17 05:59:08.000 107 21241.02 264.59 42963.90 47928.52 2018-04-17 05:59:09.000 107 21241.00 264.57 42963.97 47928.51 2018-04-17 05:59:10.000 107 21241.00 264.56 42964.02 47928.57 2018-04-17 05:59:11.000 107 21241.03 264.54 42964.04 47928.59 2018-04-17 05:59:12.000 107 21241.01 264.52 42964.04 47928.65 2018-04-17 05:59:13.000 107 21241.01 264.50 42964.09 47928.67 2018-04-17 05:59:14.000 107 21241.02 264.50 42964.10 47928.69 2018-04-17 05:59:15.000 107 21241.03 264.48 42964.09 47928.71 2018-04-17 05:59:16.000 107 21240.99 264.46 42964.12 47928.74 2018-04-17 05:59:17.000 107 21240.98 264.45 42964.15 47928.76 2018-04-17 05:59:18.000 107 21240.97 264.44 42964.15 47928.77 2018-04-17 05:59:19.000 107 21240.97 264.41 42964.17 47928.75 2018-04-17 05:59:20.000 107 21240.96 264.40 42964.19 47928.75 2018-04-17 05:59:21.000 107 21240.96 264.41 42964.20 47928.76 2018-04-17 05:59:22.000 107 21240.93 264.39 42964.15 47928.75 2018-04-17 05:59:23.000 107 21240.95 264.41 42964.15 47928.73 2018-04-17 05:59:24.000 107 21240.95 264.42 42964.18 47928.72 2018-04-17 05:59:25.000 107 21240.94 264.45 42964.16 47928.72 2018-04-17 05:59:26.000 107 21240.94 264.46 42964.16 47928.68 2018-04-17 05:59:27.000 107 21240.91 264.50 42964.11 47928.67 2018-04-17 05:59:28.000 107 21240.89 264.49 42964.05 47928.64 2018-04-17 05:59:29.000 107 21240.87 264.47 42964.08 47928.60 2018-04-17 05:59:30.000 107 21240.84 264.47 42964.07 47928.60 2018-04-17 05:59:31.000 107 21240.84 264.47 42964.08 47928.60 2018-04-17 05:59:32.000 107 21240.83 264.51 42964.05 47928.60 2018-04-17 05:59:33.000 107 21240.81 264.54 42964.03 47928.58 2018-04-17 05:59:34.000 107 21240.81 264.53 42964.02 47928.55 2018-04-17 05:59:35.000 107 21240.79 264.49 42963.97 47928.52 2018-04-17 05:59:36.000 107 21240.78 264.45 42964.01 47928.52 2018-04-17 05:59:37.000 107 21240.77 264.42 42964.02 47928.51 2018-04-17 05:59:38.000 107 21240.76 264.40 42964.05 47928.53 2018-04-17 05:59:39.000 107 21240.77 264.37 42964.11 47928.52 2018-04-17 05:59:40.000 107 21240.75 264.40 42964.07 47928.55 2018-04-17 05:59:41.000 107 21240.76 264.41 42964.05 47928.54 2018-04-17 05:59:42.000 107 21240.73 264.44 42964.00 47928.54 2018-04-17 05:59:43.000 107 21240.74 264.46 42963.98 47928.50 2018-04-17 05:59:44.000 107 21240.74 264.47 42963.98 47928.49 2018-04-17 05:59:45.000 107 21240.74 264.49 42963.98 47928.50 2018-04-17 05:59:46.000 107 21240.72 264.52 42963.98 47928.46 2018-04-17 05:59:47.000 107 21240.71 264.57 42963.95 47928.45 2018-04-17 05:59:48.000 107 21240.72 264.55 42963.93 47928.44 2018-04-17 05:59:49.000 107 21240.73 264.55 42963.92 47928.43 2018-04-17 05:59:50.000 107 21240.73 264.54 42963.88 47928.40 2018-04-17 05:59:51.000 107 21240.72 264.54 42963.89 47928.42 2018-04-17 05:59:52.000 107 21240.72 264.54 42963.97 47928.43 2018-04-17 05:59:53.000 107 21240.76 264.56 42963.96 47928.42 2018-04-17 05:59:54.000 107 21240.75 264.55 42963.95 47928.42 2018-04-17 05:59:55.000 107 21240.73 264.55 42963.95 47928.47 2018-04-17 05:59:56.000 107 21240.70 264.56 42963.90 47928.42 2018-04-17 05:59:57.000 107 21240.70 264.59 42963.89 47928.38 2018-04-17 05:59:58.000 107 21240.71 264.61 42963.87 47928.41 2018-04-17 05:59:59.000 107 21240.73 264.58 42963.87 47928.37 2018-04-17 06:00:00.000 107 21240.74 264.53 42963.90 47928.38 2018-04-17 06:00:01.000 107 21240.72 264.51 42963.90 47928.41 2018-04-17 06:00:02.000 107 21240.76 264.51 42963.93 47928.42 2018-04-17 06:00:03.000 107 21240.76 264.49 42963.92 47928.43 2018-04-17 06:00:04.000 107 21240.76 264.48 42963.94 47928.43 2018-04-17 06:00:05.000 107 21240.77 264.49 42963.96 47928.43 2018-04-17 06:00:06.000 107 21240.75 264.50 42963.97 47928.47 2018-04-17 06:00:07.000 107 21240.71 264.52 42963.97 47928.42 2018-04-17 06:00:08.000 107 21240.67 264.54 42963.97 47928.43 2018-04-17 06:00:09.000 107 21240.65 264.55 42963.96 47928.43 2018-04-17 06:00:10.000 107 21240.69 264.58 42963.95 47928.45 2018-04-17 06:00:11.000 107 21240.70 264.58 42963.96 47928.43 2018-04-17 06:00:12.000 107 21240.71 264.61 42963.93 47928.43 2018-04-17 06:00:13.000 107 21240.68 264.63 42963.95 47928.43 2018-04-17 06:00:14.000 107 21240.71 264.61 42963.96 47928.43 2018-04-17 06:00:15.000 107 21240.71 264.62 42963.96 47928.45 2018-04-17 06:00:16.000 107 21240.71 264.62 42963.95 47928.45 2018-04-17 06:00:17.000 107 21240.73 264.60 42963.95 47928.45 2018-04-17 06:00:18.000 107 21240.72 264.57 42963.94 47928.45 2018-04-17 06:00:19.000 107 21240.72 264.55 42963.98 47928.45 2018-04-17 06:00:20.000 107 21240.73 264.53 42964.04 47928.47 2018-04-17 06:00:21.000 107 21240.74 264.54 42964.04 47928.50 2018-04-17 06:00:22.000 107 21240.70 264.60 42964.05 47928.54 2018-04-17 06:00:23.000 107 21240.68 264.65 42964.05 47928.49 2018-04-17 06:00:24.000 107 21240.69 264.63 42964.02 47928.51 2018-04-17 06:00:25.000 107 21240.72 264.62 42964.01 47928.52 2018-04-17 06:00:26.000 107 21240.72 264.61 42964.03 47928.53 2018-04-17 06:00:27.000 107 21240.70 264.66 42964.02 47928.49 2018-04-17 06:00:28.000 107 21240.70 264.69 42964.02 47928.53 2018-04-17 06:00:29.000 107 21240.70 264.68 42964.00 47928.51 2018-04-17 06:00:30.000 107 21240.72 264.67 42964.01 47928.52 2018-04-17 06:00:31.000 107 21240.72 264.68 42964.00 47928.50 2018-04-17 06:00:32.000 107 21240.71 264.66 42964.01 47928.49 2018-04-17 06:00:33.000 107 21240.71 264.64 42964.02 47928.49 2018-04-17 06:00:34.000 107 21240.74 264.63 42964.04 47928.52 2018-04-17 06:00:35.000 107 21240.74 264.61 42964.06 47928.55 2018-04-17 06:00:36.000 107 21240.73 264.61 42964.08 47928.56 2018-04-17 06:00:37.000 107 21240.73 264.64 42964.09 47928.57 2018-04-17 06:00:38.000 107 21240.75 264.61 42964.10 47928.56 2018-04-17 06:00:39.000 107 21240.74 264.57 42964.12 47928.56 2018-04-17 06:00:40.000 107 21240.73 264.59 42964.09 47928.55 2018-04-17 06:00:41.000 107 21240.73 264.57 42964.09 47928.56 2018-04-17 06:00:42.000 107 21240.71 264.53 42964.11 47928.62 2018-04-17 06:00:43.000 107 21240.64 264.49 42964.17 47928.58 2018-04-17 06:00:44.000 107 21240.62 264.44 42964.22 47928.58 2018-04-17 06:00:45.000 107 21240.63 264.42 42964.25 47928.59 2018-04-17 06:00:46.000 107 21240.64 264.47 42964.25 47928.62 2018-04-17 06:00:47.000 107 21240.61 264.50 42964.24 47928.65 2018-04-17 06:00:48.000 107 21240.58 264.51 42964.25 47928.63 2018-04-17 06:00:49.000 107 21240.61 264.49 42964.25 47928.64 2018-04-17 06:00:50.000 107 21240.59 264.48 42964.26 47928.65 2018-04-17 06:00:51.000 107 21240.59 264.51 42964.24 47928.67 2018-04-17 06:00:52.000 107 21240.57 264.49 42964.24 47928.65 2018-04-17 06:00:53.000 107 21240.58 264.48 42964.26 47928.64 2018-04-17 06:00:54.000 107 21240.61 264.48 42964.28 47928.68 2018-04-17 06:00:55.000 107 21240.62 264.52 42964.27 47928.69 2018-04-17 06:00:56.000 107 21240.66 264.52 42964.27 47928.66 2018-04-17 06:00:57.000 107 21240.68 264.54 42964.28 47928.71 2018-04-17 06:00:58.000 107 21240.71 264.54 42964.29 47928.71 2018-04-17 06:00:59.000 107 21240.72 264.59 42964.25 47928.72 2018-04-17 06:01:00.000 107 21240.78 264.58 42964.27 47928.73 2018-04-17 06:01:01.000 107 21240.82 264.58 42964.28 47928.73 2018-04-17 06:01:02.000 107 21240.84 264.59 42964.28 47928.73 2018-04-17 06:01:03.000 107 21240.84 264.58 42964.27 47928.71 2018-04-17 06:01:04.000 107 21240.81 264.62 42964.25 47928.71 2018-04-17 06:01:05.000 107 21240.81 264.64 42964.23 47928.72 2018-04-17 06:01:06.000 107 21240.81 264.65 42964.23 47928.72 2018-04-17 06:01:07.000 107 21240.80 264.66 42964.21 47928.71 2018-04-17 06:01:08.000 107 21240.84 264.67 42964.22 47928.74 2018-04-17 06:01:09.000 107 21240.84 264.70 42964.20 47928.69 2018-04-17 06:01:10.000 107 21240.83 264.70 42964.20 47928.69 2018-04-17 06:01:11.000 107 21240.81 264.73 42964.20 47928.70 2018-04-17 06:01:12.000 107 21240.81 264.73 42964.21 47928.67 2018-04-17 06:01:13.000 107 21240.79 264.75 42964.16 47928.66 2018-04-17 06:01:14.000 107 21240.84 264.76 42964.15 47928.64 2018-04-17 06:01:15.000 107 21240.83 264.75 42964.12 47928.65 2018-04-17 06:01:16.000 107 21240.81 264.76 42964.10 47928.61 2018-04-17 06:01:17.000 107 21240.79 264.75 42964.12 47928.62 2018-04-17 06:01:18.000 107 21240.76 264.80 42964.12 47928.60 2018-04-17 06:01:19.000 107 21240.74 264.81 42964.10 47928.57 2018-04-17 06:01:20.000 107 21240.74 264.80 42964.09 47928.56 2018-04-17 06:01:21.000 107 21240.75 264.80 42964.07 47928.57 2018-04-17 06:01:22.000 107 21240.75 264.79 42964.07 47928.55 2018-04-17 06:01:23.000 107 21240.75 264.82 42964.04 47928.52 2018-04-17 06:01:24.000 107 21240.73 264.86 42964.02 47928.54 2018-04-17 06:01:25.000 107 21240.75 264.84 42964.04 47928.53 2018-04-17 06:01:26.000 107 21240.74 264.90 42964.01 47928.54 2018-04-17 06:01:27.000 107 21240.72 264.93 42964.03 47928.51 2018-04-17 06:01:28.000 107 21240.70 264.92 42964.05 47928.50 2018-04-17 06:01:29.000 107 21240.71 264.94 42964.03 47928.49 2018-04-17 06:01:30.000 107 21240.70 264.97 42964.01 47928.51 2018-04-17 06:01:31.000 107 21240.72 265.00 42964.00 47928.48 2018-04-17 06:01:32.000 107 21240.70 265.00 42964.01 47928.49 2018-04-17 06:01:33.000 107 21240.69 264.99 42964.03 47928.48 2018-04-17 06:01:34.000 107 21240.67 265.00 42963.99 47928.45 2018-04-17 06:01:35.000 107 21240.67 265.03 42963.97 47928.45 2018-04-17 06:01:36.000 107 21240.67 265.06 42963.99 47928.45 2018-04-17 06:01:37.000 107 21240.67 265.06 42964.00 47928.45 2018-04-17 06:01:38.000 107 21240.66 265.05 42964.03 47928.46 2018-04-17 06:01:39.000 107 21240.65 265.04 42964.03 47928.47 2018-04-17 06:01:40.000 107 21240.65 265.06 42964.04 47928.46 2018-04-17 06:01:41.000 107 21240.63 265.08 42964.04 47928.46 2018-04-17 06:01:42.000 107 21240.66 265.08 42964.06 47928.47 2018-04-17 06:01:43.000 107 21240.64 265.09 42964.03 47928.48 2018-04-17 06:01:44.000 107 21240.62 265.11 42964.01 47928.49 2018-04-17 06:01:45.000 107 21240.60 265.10 42964.06 47928.45 2018-04-17 06:01:46.000 107 21240.58 265.11 42964.06 47928.46 2018-04-17 06:01:47.000 107 21240.56 265.14 42964.04 47928.48 2018-04-17 06:01:48.000 107 21240.57 265.14 42964.07 47928.45 2018-04-17 06:01:49.000 107 21240.53 265.13 42964.07 47928.48 2018-04-17 06:01:50.000 107 21240.52 265.11 42964.09 47928.48 2018-04-17 06:01:51.000 107 21240.56 265.08 42964.09 47928.51 2018-04-17 06:01:52.000 107 21240.51 265.06 42964.12 47928.49 2018-04-17 06:01:53.000 107 21240.52 265.06 42964.15 47928.54 2018-04-17 06:01:54.000 107 21240.52 265.06 42964.19 47928.54 2018-04-17 06:01:55.000 107 21240.49 265.07 42964.22 47928.54 2018-04-17 06:01:56.000 107 21240.50 265.04 42964.23 47928.54 2018-04-17 06:01:57.000 107 21240.50 265.01 42964.26 47928.56 2018-04-17 06:01:58.000 107 21240.49 265.02 42964.26 47928.61 2018-04-17 06:01:59.000 107 21240.48 265.02 42964.30 47928.58 2018-04-17 06:02:00.000 107 21240.43 265.02 42964.29 47928.61 2018-04-17 06:02:01.000 107 21240.43 265.01 42964.26 47928.59 2018-04-17 06:02:02.000 107 21240.46 265.00 42964.26 47928.61 2018-04-17 06:02:03.000 107 21240.46 265.00 42964.26 47928.62 2018-04-17 06:02:04.000 107 21240.47 265.04 42964.30 47928.62 2018-04-17 06:02:05.000 107 21240.48 265.08 42964.30 47928.60 2018-04-17 06:02:06.000 107 21240.50 265.09 42964.26 47928.65 2018-04-17 06:02:07.000 107 21240.49 265.07 42964.29 47928.64 2018-04-17 06:02:08.000 107 21240.50 265.06 42964.29 47928.64 2018-04-17 06:02:09.000 107 21240.53 265.04 42964.30 47928.65 2018-04-17 06:02:10.000 107 21240.59 265.05 42964.30 47928.66 2018-04-17 06:02:11.000 107 21240.57 265.04 42964.26 47928.65 2018-04-17 06:02:12.000 107 21240.56 265.07 42964.28 47928.70 2018-04-17 06:02:13.000 107 21240.58 265.09 42964.29 47928.68 2018-04-17 06:02:14.000 107 21240.60 265.06 42964.29 47928.72 2018-04-17 06:02:15.000 107 21240.59 265.05 42964.31 47928.68 2018-04-17 06:02:16.000 107 21240.59 265.05 42964.30 47928.68 2018-04-17 06:02:17.000 107 21240.57 265.06 42964.31 47928.67 2018-04-17 06:02:18.000 107 21240.60 265.01 42964.34 47928.73 2018-04-17 06:02:19.000 107 21240.56 265.03 42964.37 47928.71 2018-04-17 06:02:20.000 107 21240.51 265.07 42964.34 47928.70 2018-04-17 06:02:21.000 107 21240.48 265.12 42964.30 47928.69 2018-04-17 06:02:22.000 107 21240.48 265.12 42964.30 47928.64 2018-04-17 06:02:23.000 107 21240.50 265.09 42964.32 47928.64 2018-04-17 06:02:24.000 107 21240.49 265.10 42964.28 47928.63 2018-04-17 06:02:25.000 107 21240.48 265.08 42964.25 47928.62 2018-04-17 06:02:26.000 107 21240.48 265.08 42964.28 47928.63 2018-04-17 06:02:27.000 107 21240.47 265.08 42964.25 47928.63 2018-04-17 06:02:28.000 107 21240.46 265.08 42964.23 47928.62 2018-04-17 06:02:29.000 107 21240.44 265.12 42964.22 47928.59 2018-04-17 06:02:30.000 107 21240.45 265.14 42964.20 47928.59 2018-04-17 06:02:31.000 107 21240.44 265.17 42964.19 47928.53 2018-04-17 06:02:32.000 107 21240.46 265.14 42964.15 47928.54 2018-04-17 06:02:33.000 107 21240.46 265.12 42964.15 47928.52 2018-04-17 06:02:34.000 107 21240.46 265.12 42964.15 47928.55 2018-04-17 06:02:35.000 107 21240.45 265.10 42964.16 47928.50 2018-04-17 06:02:36.000 107 21240.47 265.07 42964.17 47928.49 2018-04-17 06:02:37.000 107 21240.44 265.06 42964.20 47928.50 2018-04-17 06:02:38.000 107 21240.44 265.07 42964.19 47928.52 2018-04-17 06:02:39.000 107 21240.43 265.05 42964.21 47928.50 2018-04-17 06:02:40.000 107 21240.41 265.05 42964.18 47928.52 2018-04-17 06:02:41.000 107 21240.40 265.08 42964.17 47928.49 2018-04-17 06:02:42.000 107 21240.40 265.09 42964.15 47928.51 2018-04-17 06:02:43.000 107 21240.35 265.10 42964.12 47928.46 2018-04-17 06:02:44.000 107 21240.35 265.10 42964.11 47928.46 2018-04-17 06:02:45.000 107 21240.32 265.11 42964.10 47928.41 2018-04-17 06:02:46.000 107 21240.27 265.12 42964.07 47928.41 2018-04-17 06:02:47.000 107 21240.24 265.14 42964.04 47928.36 2018-04-17 06:02:48.000 107 21240.24 265.15 42964.02 47928.34 2018-04-17 06:02:49.000 107 21240.24 265.13 42964.04 47928.30 2018-04-17 06:02:50.000 107 21240.21 265.10 42964.06 47928.30 2018-04-17 06:02:51.000 107 21240.19 265.04 42964.04 47928.26 2018-04-17 06:02:52.000 107 21240.19 265.00 42964.07 47928.26 2018-04-17 06:02:53.000 107 21240.14 264.99 42964.07 47928.28 2018-04-17 06:02:54.000 107 21240.13 264.96 42964.09 47928.28 2018-04-17 06:02:55.000 107 21240.15 264.99 42964.08 47928.28 2018-04-17 06:02:56.000 107 21240.16 265.04 42964.11 47928.30 2018-04-17 06:02:57.000 107 21240.20 265.04 42964.13 47928.33 2018-04-17 06:02:58.000 107 21240.21 265.03 42964.14 47928.35 2018-04-17 06:02:59.000 107 21240.24 265.01 42964.09 47928.33 2018-04-17 06:03:00.000 107 21240.24 265.04 42964.10 47928.35 2018-04-17 06:03:01.000 107 21240.18 265.12 42964.07 47928.34 2018-04-17 06:03:02.000 107 21240.13 265.21 42963.99 47928.30 2018-04-17 06:03:03.000 107 21240.11 265.24 42963.97 47928.24 2018-04-17 06:03:04.000 107 21240.11 265.25 42963.92 47928.20 2018-04-17 06:03:05.000 107 21240.10 265.25 42963.86 47928.15 2018-04-17 06:03:06.000 107 21240.11 265.28 42963.84 47928.13 2018-04-17 06:03:07.000 107 21240.11 265.31 42963.82 47928.10 2018-04-17 06:03:08.000 107 21240.13 265.30 42963.83 47928.08 2018-04-17 06:03:09.000 107 21240.13 265.30 42963.81 47928.05 2018-04-17 06:03:10.000 107 21240.12 265.28 42963.77 47928.07 2018-04-17 06:03:11.000 107 21240.11 265.24 42963.78 47928.05 2018-04-17 06:03:12.000 107 21240.11 265.18 42963.79 47928.06 2018-04-17 06:03:13.000 107 21240.13 265.16 42963.82 47928.10 2018-04-17 06:03:14.000 107 21240.13 265.16 42963.84 47928.08 2018-04-17 06:03:15.000 107 21240.13 265.14 42963.83 47928.08 2018-04-17 06:03:16.000 107 21240.13 265.14 42963.83 47928.11 2018-04-17 06:03:17.000 107 21240.11 265.12 42963.83 47928.09 2018-04-17 06:03:18.000 107 21240.07 265.11 42963.84 47928.11 2018-04-17 06:03:19.000 107 21240.08 265.14 42963.89 47928.11 2018-04-17 06:03:20.000 107 21240.09 265.16 42963.91 47928.11 2018-04-17 06:03:21.000 107 21240.09 265.17 42963.89 47928.10 2018-04-17 06:03:22.000 107 21240.09 265.21 42963.86 47928.12 2018-04-17 06:03:23.000 107 21240.06 265.26 42963.84 47928.09 2018-04-17 06:03:24.000 107 21240.08 265.25 42963.86 47928.05 2018-04-17 06:03:25.000 107 21240.10 265.23 42963.86 47928.03 2018-04-17 06:03:26.000 107 21240.13 265.23 42963.85 47928.05 2018-04-17 06:03:27.000 107 21240.19 265.29 42963.83 47928.04 2018-04-17 06:03:28.000 107 21240.25 265.34 42963.81 47928.08 2018-04-17 06:03:29.000 107 21240.31 265.35 42963.80 47928.09 2018-04-17 06:03:30.000 107 21240.33 265.38 42963.77 47928.08 2018-04-17 06:03:31.000 107 21240.34 265.42 42963.77 47928.10 2018-04-17 06:03:32.000 107 21240.35 265.43 42963.78 47928.11 2018-04-17 06:03:33.000 107 21240.35 265.43 42963.75 47928.08 2018-04-17 06:03:34.000 107 21240.34 265.45 42963.74 47928.09 2018-04-17 06:03:35.000 107 21240.35 265.48 42963.76 47928.12 2018-04-17 06:03:36.000 107 21240.37 265.43 42963.79 47928.13 2018-04-17 06:03:37.000 107 21240.38 265.42 42963.75 47928.11 2018-04-17 06:03:38.000 107 21240.34 265.44 42963.75 47928.12 2018-04-17 06:03:39.000 107 21240.35 265.43 42963.78 47928.12 2018-04-17 06:03:40.000 107 21240.33 265.40 42963.82 47928.13 2018-04-17 06:03:41.000 107 21240.31 265.43 42963.82 47928.13 2018-04-17 06:03:42.000 107 21240.29 265.49 42963.81 47928.11 2018-04-17 06:03:43.000 107 21240.29 265.52 42963.80 47928.12 2018-04-17 06:03:44.000 107 21240.27 265.52 42963.79 47928.07 2018-04-17 06:03:45.000 107 21240.27 265.57 42963.75 47928.07 2018-04-17 06:03:46.000 107 21240.28 265.64 42963.75 47928.05 2018-04-17 06:03:47.000 107 21240.28 265.73 42963.71 47928.04 2018-04-17 06:03:48.000 107 21240.28 265.74 42963.69 47928.00 2018-04-17 06:03:49.000 107 21240.28 265.78 42963.64 47927.98 2018-04-17 06:03:50.000 107 21240.23 265.81 42963.58 47927.95 2018-04-17 06:03:51.000 107 21240.22 265.84 42963.59 47927.93 2018-04-17 06:03:52.000 107 21240.18 265.88 42963.59 47927.91 2018-04-17 06:03:53.000 107 21240.19 265.87 42963.58 47927.89 2018-04-17 06:03:54.000 107 21240.21 265.90 42963.58 47927.88 2018-04-17 06:03:55.000 107 21240.26 265.89 42963.59 47927.90 2018-04-17 06:03:56.000 107 21240.24 265.88 42963.56 47927.90 2018-04-17 06:03:57.000 107 21240.25 265.89 42963.60 47927.92 2018-04-17 06:03:58.000 107 21240.26 265.89 42963.64 47927.96 2018-04-17 06:03:59.000 107 21240.27 265.89 42963.66 47927.94 2018-04-17 06:04:00.000 107 21240.27 265.86 42963.61 47927.98 2018-04-17 06:04:01.000 107 21240.28 265.87 42963.62 47927.98 2018-04-17 06:04:02.000 107 21240.28 265.86 42963.67 47927.99 2018-04-17 06:04:03.000 107 21240.28 265.88 42963.65 47928.01 2018-04-17 06:04:04.000 107 21240.28 265.85 42963.68 47927.99 2018-04-17 06:04:05.000 107 21240.23 265.86 42963.68 47927.98 2018-04-17 06:04:06.000 107 21240.21 265.93 42963.66 47928.00 2018-04-17 06:04:07.000 107 21240.19 265.96 42963.67 47927.95 2018-04-17 06:04:08.000 107 21240.20 265.96 42963.64 47927.93 2018-04-17 06:04:09.000 107 21240.19 265.95 42963.62 47927.92 2018-04-17 06:04:10.000 107 21240.21 265.94 42963.64 47927.90 2018-04-17 06:04:11.000 107 21240.20 265.97 42963.63 47927.91 2018-04-17 06:04:12.000 107 21240.20 265.97 42963.64 47927.93 2018-04-17 06:04:13.000 107 21240.24 265.98 42963.65 47927.92 2018-04-17 06:04:14.000 107 21240.26 265.98 42963.65 47927.94 2018-04-17 06:04:15.000 107 21240.24 265.99 42963.68 47927.93 2018-04-17 06:04:16.000 107 21240.25 265.93 42963.69 47927.98 2018-04-17 06:04:17.000 107 21240.27 265.89 42963.71 47928.00 2018-04-17 06:04:18.000 107 21240.30 265.85 42963.75 47928.02 2018-04-17 06:04:19.000 107 21240.29 265.82 42963.76 47928.02 2018-04-17 06:04:20.000 107 21240.30 265.79 42963.79 47928.10 2018-04-17 06:04:21.000 107 21240.29 265.76 42963.82 47928.08 2018-04-17 06:04:22.000 107 21240.31 265.78 42963.83 47928.15 2018-04-17 06:04:23.000 107 21240.36 265.78 42963.82 47928.12 2018-04-17 06:04:24.000 107 21240.37 265.78 42963.82 47928.15 2018-04-17 06:04:25.000 107 21240.38 265.78 42963.77 47928.16 2018-04-17 06:04:26.000 107 21240.41 265.76 42963.77 47928.12 2018-04-17 06:04:27.000 107 21240.43 265.73 42963.78 47928.13 2018-04-17 06:04:28.000 107 21240.46 265.73 42963.77 47928.14 2018-04-17 06:04:29.000 107 21240.45 265.74 42963.79 47928.15 2018-04-17 06:04:30.000 107 21240.45 265.73 42963.79 47928.18 2018-04-17 06:04:31.000 107 21240.46 265.75 42963.80 47928.20 2018-04-17 06:04:32.000 107 21240.49 265.78 42963.83 47928.22 2018-04-17 06:04:33.000 107 21240.51 265.80 42963.80 47928.21 2018-04-17 06:04:34.000 107 21240.49 265.81 42963.82 47928.21 2018-04-17 06:04:35.000 107 21240.48 265.81 42963.86 47928.25 2018-04-17 06:04:36.000 107 21240.50 265.79 42963.90 47928.24 2018-04-17 06:04:37.000 107 21240.49 265.80 42963.90 47928.27 2018-04-17 06:04:38.000 107 21240.47 265.78 42963.91 47928.29 2018-04-17 06:04:39.000 107 21240.47 265.74 42963.89 47928.30 2018-04-17 06:04:40.000 107 21240.46 265.74 42963.96 47928.30 2018-04-17 06:04:41.000 107 21240.48 265.72 42963.95 47928.34 2018-04-17 06:04:42.000 107 21240.48 265.68 42963.94 47928.36 2018-04-17 06:04:43.000 107 21240.50 265.67 42963.99 47928.32 2018-04-17 06:04:44.000 107 21240.47 265.66 42964.01 47928.36 2018-04-17 06:04:45.000 107 21240.47 265.63 42964.00 47928.35 2018-04-17 06:04:46.000 107 21240.45 265.61 42964.00 47928.35 2018-04-17 06:04:47.000 107 21240.42 265.63 42964.02 47928.36 2018-04-17 06:04:48.000 107 21240.43 265.61 42964.04 47928.38 2018-04-17 06:04:49.000 107 21240.45 265.58 42964.03 47928.38 2018-04-17 06:04:50.000 107 21240.46 265.59 42964.01 47928.39 2018-04-17 06:04:51.000 107 21240.46 265.61 42964.00 47928.37 2018-04-17 06:04:52.000 107 21240.50 265.60 42964.00 47928.39 2018-04-17 06:04:53.000 107 21240.51 265.61 42963.99 47928.41 2018-04-17 06:04:54.000 107 21240.51 265.61 42963.98 47928.34 2018-04-17 06:04:55.000 107 21240.51 265.64 42963.93 47928.36 2018-04-17 06:04:56.000 107 21240.52 265.66 42963.94 47928.35 2018-04-17 06:04:57.000 107 21240.51 265.66 42963.90 47928.34 2018-04-17 06:04:58.000 107 21240.48 265.61 42963.91 47928.35 2018-04-17 06:04:59.000 107 21240.50 265.54 42963.94 47928.30 2018-04-17 06:05:00.000 107 21240.48 265.49 42964.00 47928.34 2018-04-17 06:05:01.000 107 21240.47 265.46 42964.00 47928.38 2018-04-17 06:05:02.000 107 21240.49 265.44 42964.07 47928.43 2018-04-17 06:05:03.000 107 21240.51 265.45 42964.08 47928.40 2018-04-17 06:05:04.000 107 21240.50 265.44 42964.08 47928.46 2018-04-17 06:05:05.000 107 21240.47 265.44 42964.09 47928.44 2018-04-17 06:05:06.000 107 21240.47 265.44 42964.09 47928.48 2018-04-17 06:05:07.000 107 21240.45 265.45 42964.07 47928.45 2018-04-17 06:05:08.000 107 21240.48 265.48 42964.07 47928.49 2018-04-17 06:05:09.000 107 21240.49 265.51 42964.07 47928.48 2018-04-17 06:05:10.000 107 21240.50 265.55 42964.03 47928.44 2018-04-17 06:05:11.000 107 21240.50 265.59 42963.98 47928.40 2018-04-17 06:05:12.000 107 21240.51 265.62 42963.91 47928.40 2018-04-17 06:05:13.000 107 21240.53 265.62 42963.91 47928.36 2018-04-17 06:05:14.000 107 21240.56 265.64 42963.87 47928.33 2018-04-17 06:05:15.000 107 21240.57 265.65 42963.86 47928.33 2018-04-17 06:05:16.000 107 21240.56 265.64 42963.83 47928.29 2018-04-17 06:05:17.000 107 21240.52 265.66 42963.82 47928.27 2018-04-17 06:05:18.000 107 21240.46 265.67 42963.80 47928.25 2018-04-17 06:05:19.000 107 21240.44 265.63 42963.80 47928.22 2018-04-17 06:05:20.000 107 21240.43 265.62 42963.79 47928.24 2018-04-17 06:05:21.000 107 21240.43 265.62 42963.80 47928.20 2018-04-17 06:05:22.000 107 21240.43 265.67 42963.80 47928.26 2018-04-17 06:05:23.000 107 21240.51 265.72 42963.78 47928.23 2018-04-17 06:05:24.000 107 21240.50 265.73 42963.78 47928.25 2018-04-17 06:05:25.000 107 21240.53 265.74 42963.79 47928.24 2018-04-17 06:05:26.000 107 21240.57 265.73 42963.79 47928.24 2018-04-17 06:05:27.000 107 21240.60 265.73 42963.83 47928.26 2018-04-17 06:05:28.000 107 21240.60 265.75 42963.80 47928.30 2018-04-17 06:05:29.000 107 21240.62 265.76 42963.75 47928.24 2018-04-17 06:05:30.000 107 21240.64 265.76 42963.75 47928.24 2018-04-17 06:05:31.000 107 21240.63 265.77 42963.73 47928.28 2018-04-17 06:05:32.000 107 21240.63 265.76 42963.77 47928.23 2018-04-17 06:05:33.000 107 21240.60 265.73 42963.77 47928.22 2018-04-17 06:05:34.000 107 21240.59 265.74 42963.78 47928.21 2018-04-17 06:05:35.000 107 21240.59 265.73 42963.77 47928.19 2018-04-17 06:05:36.000 107 21240.58 265.71 42963.75 47928.20 2018-04-17 06:05:37.000 107 21240.57 265.75 42963.73 47928.16 2018-04-17 06:05:38.000 107 21240.62 265.77 42963.69 47928.19 2018-04-17 06:05:39.000 107 21240.61 265.75 42963.69 47928.14 2018-04-17 06:05:40.000 107 21240.58 265.73 42963.65 47928.17 2018-04-17 06:05:41.000 107 21240.56 265.72 42963.66 47928.15 2018-04-17 06:05:42.000 107 21240.54 265.72 42963.66 47928.14 2018-04-17 06:05:43.000 107 21240.52 265.73 42963.69 47928.14 2018-04-17 06:05:44.000 107 21240.50 265.72 42963.71 47928.14 2018-04-17 06:05:45.000 107 21240.47 265.72 42963.70 47928.12 2018-04-17 06:05:46.000 107 21240.45 265.74 42963.69 47928.14 2018-04-17 06:05:47.000 107 21240.49 265.74 42963.68 47928.11 2018-04-17 06:05:48.000 107 21240.52 265.71 42963.68 47928.12 2018-04-17 06:05:49.000 107 21240.52 265.71 42963.68 47928.11 2018-04-17 06:05:50.000 107 21240.47 265.71 42963.70 47928.11 2018-04-17 06:05:51.000 107 21240.47 265.70 42963.72 47928.10 2018-04-17 06:05:52.000 107 21240.48 265.71 42963.73 47928.12 2018-04-17 06:05:53.000 107 21240.45 265.74 42963.69 47928.11 2018-04-17 06:05:54.000 107 21240.43 265.76 42963.69 47928.09 2018-04-17 06:05:55.000 107 21240.46 265.73 42963.70 47928.09 2018-04-17 06:05:56.000 107 21240.47 265.71 42963.67 47928.09 2018-04-17 06:05:57.000 107 21240.44 265.69 42963.68 47928.08 2018-04-17 06:05:58.000 107 21240.46 265.67 42963.68 47928.09 2018-04-17 06:05:59.000 107 21240.48 265.62 42963.73 47928.12 2018-04-17 06:06:00.000 107 21240.51 265.58 42963.81 47928.17 2018-04-17 06:06:01.000 107 21240.55 265.54 42963.84 47928.20 2018-04-17 06:06:02.000 107 21240.58 265.51 42963.87 47928.23 2018-04-17 06:06:03.000 107 21240.62 265.51 42963.91 47928.29 2018-04-17 06:06:04.000 107 21240.65 265.53 42963.94 47928.33 2018-04-17 06:06:05.000 107 21240.69 265.56 42963.96 47928.37 2018-04-17 06:06:06.000 107 21240.69 265.55 42963.95 47928.42 2018-04-17 06:06:07.000 107 21240.68 265.56 42963.97 47928.41 2018-04-17 06:06:08.000 107 21240.72 265.55 42963.98 47928.41 2018-04-17 06:06:09.000 107 21240.73 265.51 42963.98 47928.43 2018-04-17 06:06:10.000 107 21240.71 265.52 42964.02 47928.45 2018-04-17 06:06:11.000 107 21240.66 265.57 42964.03 47928.47 2018-04-17 06:06:12.000 107 21240.67 265.56 42963.98 47928.45 2018-04-17 06:06:13.000 107 21240.67 265.58 42963.94 47928.44 2018-04-17 06:06:14.000 107 21240.66 265.53 42963.92 47928.43 2018-04-17 06:06:15.000 107 21240.66 265.52 42963.97 47928.42 2018-04-17 06:06:16.000 107 21240.68 265.51 42964.01 47928.40 2018-04-17 06:06:17.000 107 21240.68 265.51 42963.95 47928.40 2018-04-17 06:06:18.000 107 21240.68 265.50 42963.98 47928.45 2018-04-17 06:06:19.000 107 21240.70 265.48 42964.02 47928.43 2018-04-17 06:06:20.000 107 21240.70 265.46 42964.02 47928.48 2018-04-17 06:06:21.000 107 21240.70 265.44 42964.02 47928.46 2018-04-17 06:06:22.000 107 21240.72 265.43 42964.04 47928.50 2018-04-17 06:06:23.000 107 21240.74 265.40 42964.04 47928.52 2018-04-17 06:06:24.000 107 21240.71 265.41 42964.05 47928.52 2018-04-17 06:06:25.000 107 21240.68 265.47 42964.06 47928.54 2018-04-17 06:06:26.000 107 21240.69 265.51 42964.07 47928.54 2018-04-17 06:06:27.000 107 21240.69 265.54 42964.07 47928.52 2018-04-17 06:06:28.000 107 21240.69 265.55 42964.07 47928.54 2018-04-17 06:06:29.000 107 21240.68 265.56 42964.01 47928.50 2018-04-17 06:06:30.000 107 21240.66 265.60 42963.99 47928.50 2018-04-17 06:06:31.000 107 21240.71 265.61 42963.98 47928.49 2018-04-17 06:06:32.000 107 21240.75 265.60 42963.95 47928.48 2018-04-17 06:06:33.000 107 21240.79 265.60 42963.95 47928.51 2018-04-17 06:06:34.000 107 21240.78 265.63 42963.97 47928.50 2018-04-17 06:06:35.000 107 21240.79 265.65 42963.99 47928.48 2018-04-17 06:06:36.000 107 21240.80 265.69 42963.94 47928.48 2018-04-17 06:06:37.000 107 21240.83 265.71 42963.93 47928.46 2018-04-17 06:06:38.000 107 21240.77 265.73 42963.94 47928.47 2018-04-17 06:06:39.000 107 21240.78 265.71 42963.91 47928.45 2018-04-17 06:06:40.000 107 21240.82 265.65 42963.95 47928.46 2018-04-17 06:06:41.000 107 21240.81 265.63 42963.97 47928.48 2018-04-17 06:06:42.000 107 21240.82 265.62 42963.97 47928.50 2018-04-17 06:06:43.000 107 21240.79 265.61 42964.02 47928.51 2018-04-17 06:06:44.000 107 21240.81 265.59 42964.04 47928.53 2018-04-17 06:06:45.000 107 21240.83 265.58 42964.04 47928.53 2018-04-17 06:06:46.000 107 21240.80 265.60 42964.08 47928.58 2018-04-17 06:06:47.000 107 21240.77 265.60 42964.09 47928.58 2018-04-17 06:06:48.000 107 21240.77 265.61 42964.07 47928.59 2018-04-17 06:06:49.000 107 21240.79 265.64 42964.08 47928.58 2018-04-17 06:06:50.000 107 21240.79 265.62 42964.09 47928.65 2018-04-17 06:06:51.000 107 21240.77 265.64 42964.10 47928.59 2018-04-17 06:06:52.000 107 21240.79 265.64 42964.11 47928.63 2018-04-17 06:06:53.000 107 21240.80 265.62 42964.16 47928.62 2018-04-17 06:06:54.000 107 21240.82 265.61 42964.17 47928.65 2018-04-17 06:06:55.000 107 21240.85 265.61 42964.15 47928.65 2018-04-17 06:06:56.000 107 21240.86 265.59 42964.18 47928.67 2018-04-17 06:06:57.000 107 21240.83 265.61 42964.18 47928.70 2018-04-17 06:06:58.000 107 21240.85 265.59 42964.20 47928.71 2018-04-17 06:06:59.000 107 21240.85 265.54 42964.22 47928.74 2018-04-17 06:07:00.000 107 21240.84 265.54 42964.26 47928.71 2018-04-17 06:07:01.000 107 21240.80 265.55 42964.24 47928.75 2018-04-17 06:07:02.000 107 21240.78 265.56 42964.26 47928.76 2018-04-17 06:07:03.000 107 21240.75 265.55 42964.27 47928.70 2018-04-17 06:07:04.000 107 21240.73 265.54 42964.25 47928.73 2018-04-17 06:07:05.000 107 21240.74 265.55 42964.23 47928.71 2018-04-17 06:07:06.000 107 21240.71 265.58 42964.23 47928.70 2018-04-17 06:07:07.000 107 21240.72 265.61 42964.20 47928.66 2018-04-17 06:07:08.000 107 21240.69 265.63 42964.20 47928.66 2018-04-17 06:07:09.000 107 21240.69 265.63 42964.19 47928.65 2018-04-17 06:07:10.000 107 21240.66 265.64 42964.15 47928.61 2018-04-17 06:07:11.000 107 21240.63 265.66 42964.17 47928.57 2018-04-17 06:07:12.000 107 21240.59 265.71 42964.14 47928.56 2018-04-17 06:07:13.000 107 21240.59 265.74 42964.09 47928.53 2018-04-17 06:07:14.000 107 21240.60 265.75 42964.07 47928.50 2018-04-17 06:07:15.000 107 21240.62 265.76 42964.02 47928.46 2018-04-17 06:07:16.000 107 21240.63 265.78 42964.01 47928.46 2018-04-17 06:07:17.000 107 21240.62 265.82 42964.02 47928.45 2018-04-17 06:07:18.000 107 21240.63 265.84 42963.99 47928.41 2018-04-17 06:07:19.000 107 21240.62 265.86 42963.99 47928.41 2018-04-17 06:07:20.000 107 21240.60 265.87 42963.96 47928.39 2018-04-17 06:07:21.000 107 21240.63 265.87 42964.01 47928.39 2018-04-17 06:07:22.000 107 21240.66 265.85 42963.98 47928.43 2018-04-17 06:07:23.000 107 21240.70 265.86 42963.99 47928.43 2018-04-17 06:07:24.000 107 21240.71 265.87 42963.96 47928.45 2018-04-17 06:07:25.000 107 21240.73 265.85 42964.01 47928.47 2018-04-17 06:07:26.000 107 21240.74 265.79 42964.04 47928.49 2018-04-17 06:07:27.000 107 21240.76 265.77 42964.05 47928.51 2018-04-17 06:07:28.000 107 21240.74 265.77 42964.07 47928.56 2018-04-17 06:07:29.000 107 21240.76 265.76 42964.11 47928.54 2018-04-17 06:07:30.000 107 21240.79 265.75 42964.11 47928.60 2018-04-17 06:07:31.000 107 21240.79 265.77 42964.12 47928.61 2018-04-17 06:07:32.000 107 21240.76 265.77 42964.11 47928.60 2018-04-17 06:07:33.000 107 21240.75 265.77 42964.14 47928.62 2018-04-17 06:07:34.000 107 21240.76 265.78 42964.15 47928.65 2018-04-17 06:07:35.000 107 21240.78 265.79 42964.17 47928.62 2018-04-17 06:07:36.000 107 21240.76 265.76 42964.15 47928.64 2018-04-17 06:07:37.000 107 21240.81 265.74 42964.15 47928.65 2018-04-17 06:07:38.000 107 21240.79 265.75 42964.14 47928.65 2018-04-17 06:07:39.000 107 21240.82 265.73 42964.16 47928.68 2018-04-17 06:07:40.000 107 21240.84 265.72 42964.21 47928.72 2018-04-17 06:07:41.000 107 21240.82 265.72 42964.21 47928.69 2018-04-17 06:07:42.000 107 21240.78 265.78 42964.16 47928.70 2018-04-17 06:07:43.000 107 21240.73 265.80 42964.18 47928.70 2018-04-17 06:07:44.000 107 21240.73 265.78 42964.15 47928.67 2018-04-17 06:07:45.000 107 21240.71 265.79 42964.12 47928.64 2018-04-17 06:07:46.000 107 21240.69 265.84 42964.10 47928.61 2018-04-17 06:07:47.000 107 21240.66 265.89 42964.09 47928.58 2018-04-17 06:07:48.000 107 21240.64 265.90 42964.07 47928.53 2018-04-17 06:07:49.000 107 21240.60 265.91 42964.06 47928.52 2018-04-17 06:07:50.000 107 21240.59 265.92 42964.06 47928.49 2018-04-17 06:07:51.000 107 21240.62 265.93 42964.04 47928.49 2018-04-17 06:07:52.000 107 21240.62 265.93 42964.02 47928.45 2018-04-17 06:07:53.000 107 21240.58 265.91 42964.01 47928.42 2018-04-17 06:07:54.000 107 21240.59 265.88 42964.01 47928.43 2018-04-17 06:07:55.000 107 21240.59 265.80 42964.05 47928.43 2018-04-17 06:07:56.000 107 21240.58 265.78 42964.05 47928.46 2018-04-17 06:07:57.000 107 21240.59 265.74 42964.07 47928.48 2018-04-17 06:07:58.000 107 21240.62 265.73 42964.12 47928.52 2018-04-17 06:07:59.000 107 21240.66 265.74 42964.13 47928.54 2018-04-17 06:08:00.000 107 21240.64 265.75 42964.14 47928.57 2018-04-17 06:08:01.000 107 21240.63 265.76 42964.18 47928.57 2018-04-17 06:08:02.000 107 21240.67 265.78 42964.20 47928.60 2018-04-17 06:08:03.000 107 21240.73 265.83 42964.20 47928.58 2018-04-17 06:08:04.000 107 21240.77 265.89 42964.21 47928.64 2018-04-17 06:08:05.000 107 21240.78 265.94 42964.16 47928.65 2018-04-17 06:08:06.000 107 21240.78 265.98 42964.17 47928.64 2018-04-17 06:08:07.000 107 21240.79 266.00 42964.17 47928.66 2018-04-17 06:08:08.000 107 21240.79 266.03 42964.17 47928.66 2018-04-17 06:08:09.000 107 21240.80 266.06 42964.16 47928.62 2018-04-17 06:08:10.000 107 21240.83 266.08 42964.15 47928.65 2018-04-17 06:08:11.000 107 21240.80 266.14 42964.12 47928.64 2018-04-17 06:08:12.000 107 21240.77 266.19 42964.08 47928.59 2018-04-17 06:08:13.000 107 21240.78 266.22 42964.05 47928.59 2018-04-17 06:08:14.000 107 21240.78 266.29 42964.01 47928.57 2018-04-17 06:08:15.000 107 21240.81 266.29 42964.02 47928.53 2018-04-17 06:08:16.000 107 21240.79 266.28 42963.98 47928.52 2018-04-17 06:08:17.000 107 21240.78 266.32 42963.95 47928.51 2018-04-17 06:08:18.000 107 21240.84 266.33 42963.97 47928.51 2018-04-17 06:08:19.000 107 21240.82 266.31 42963.98 47928.51 2018-04-17 06:08:20.000 107 21240.78 266.28 42963.97 47928.48 2018-04-17 06:08:21.000 107 21240.78 266.28 42963.96 47928.46 2018-04-17 06:08:22.000 107 21240.75 266.24 42963.96 47928.49 2018-04-17 06:08:23.000 107 21240.72 266.23 42963.94 47928.46 2018-04-17 06:08:24.000 107 21240.72 266.22 42963.94 47928.48 2018-04-17 06:08:25.000 107 21240.74 266.18 42963.97 47928.47 2018-04-17 06:08:26.000 107 21240.74 266.17 42964.00 47928.46 2018-04-17 06:08:27.000 107 21240.78 266.20 42963.97 47928.46 2018-04-17 06:08:28.000 107 21240.77 266.21 42963.97 47928.47 2018-04-17 06:08:29.000 107 21240.79 266.18 42963.98 47928.48 2018-04-17 06:08:30.000 107 21240.80 266.14 42963.96 47928.47 2018-04-17 06:08:31.000 107 21240.80 266.11 42963.98 47928.47 2018-04-17 06:08:32.000 107 21240.80 266.06 42964.01 47928.50 2018-04-17 06:08:33.000 107 21240.80 266.03 42964.00 47928.49 2018-04-17 06:08:34.000 107 21240.80 266.01 42964.03 47928.53 2018-04-17 06:08:35.000 107 21240.81 265.98 42964.03 47928.54 2018-04-17 06:08:36.000 107 21240.79 266.00 42964.06 47928.58 2018-04-17 06:08:37.000 107 21240.74 266.07 42964.08 47928.56 2018-04-17 06:08:38.000 107 21240.73 266.13 42964.01 47928.55 2018-04-17 06:08:39.000 107 21240.76 266.14 42963.99 47928.50 2018-04-17 06:08:40.000 107 21240.78 266.14 42963.97 47928.50 2018-04-17 06:08:41.000 107 21240.82 266.14 42963.96 47928.49 2018-04-17 06:08:42.000 107 21240.83 266.11 42964.00 47928.50 2018-04-17 06:08:43.000 107 21240.88 266.10 42964.05 47928.51 2018-04-17 06:08:44.000 107 21240.88 266.11 42964.06 47928.59 2018-04-17 06:08:45.000 107 21240.88 266.12 42964.05 47928.59 2018-04-17 06:08:46.000 107 21240.90 266.15 42964.07 47928.64 2018-04-17 06:08:47.000 107 21240.90 266.24 42964.04 47928.61 2018-04-17 06:08:48.000 107 21240.91 266.29 42964.05 47928.62 2018-04-17 06:08:49.000 107 21240.91 266.27 42964.05 47928.60 2018-04-17 06:08:50.000 107 21240.92 266.31 42964.04 47928.65 2018-04-17 06:08:51.000 107 21240.91 266.38 42964.04 47928.59 2018-04-17 06:08:52.000 107 21240.90 266.46 42964.02 47928.59 2018-04-17 06:08:53.000 107 21240.87 266.54 42963.98 47928.56 2018-04-17 06:08:54.000 107 21240.84 266.68 42963.91 47928.53 2018-04-17 06:08:55.000 107 21240.82 266.74 42963.85 47928.45 2018-04-17 06:08:56.000 107 21240.80 266.79 42963.82 47928.40 2018-04-17 06:08:57.000 107 21240.78 266.83 42963.81 47928.34 2018-04-17 06:08:58.000 107 21240.75 266.88 42963.76 47928.33 2018-04-17 06:08:59.000 107 21240.75 266.93 42963.74 47928.26 2018-04-17 06:09:00.000 107 21240.73 266.97 42963.71 47928.28 2018-04-17 06:09:01.000 107 21240.77 266.95 42963.70 47928.22 2018-04-17 06:09:02.000 107 21240.77 266.94 42963.70 47928.23 2018-04-17 06:09:03.000 107 21240.80 266.94 42963.72 47928.24 2018-04-17 06:09:04.000 107 21240.80 266.94 42963.73 47928.27 2018-04-17 06:09:05.000 107 21240.82 266.93 42963.70 47928.24 2018-04-17 06:09:06.000 107 21240.78 266.90 42963.73 47928.28 2018-04-17 06:09:07.000 107 21240.77 266.89 42963.74 47928.29 2018-04-17 06:09:08.000 107 21240.79 266.89 42963.74 47928.30 2018-04-17 06:09:09.000 107 21240.78 266.89 42963.74 47928.29 2018-04-17 06:09:10.000 107 21240.75 266.91 42963.72 47928.28 2018-04-17 06:09:11.000 107 21240.75 266.90 42963.71 47928.28 2018-04-17 06:09:12.000 107 21240.74 266.92 42963.70 47928.26 2018-04-17 06:09:13.000 107 21240.75 266.90 42963.69 47928.25 2018-04-17 06:09:14.000 107 21240.70 266.90 42963.68 47928.22 2018-04-17 06:09:15.000 107 21240.70 266.91 42963.63 47928.18 2018-04-17 06:09:16.000 107 21240.61 266.93 42963.61 47928.19 2018-04-17 06:09:17.000 107 21240.56 266.93 42963.63 47928.12 2018-04-17 06:09:18.000 107 21240.52 266.92 42963.61 47928.10 2018-04-17 06:09:19.000 107 21240.50 266.89 42963.58 47928.05 2018-04-17 06:09:20.000 107 21240.51 266.88 42963.61 47928.07 2018-04-17 06:09:21.000 107 21240.50 266.86 42963.62 47928.04 2018-04-17 06:09:22.000 107 21240.46 266.83 42963.60 47928.06 2018-04-17 06:09:23.000 107 21240.45 266.82 42963.65 47928.07 2018-04-17 06:09:24.000 107 21240.46 266.79 42963.67 47928.08 2018-04-17 06:09:25.000 107 21240.49 266.76 42963.68 47928.12 2018-04-17 06:09:26.000 107 21240.51 266.78 42963.70 47928.14 2018-04-17 06:09:27.000 107 21240.50 266.81 42963.73 47928.13 2018-04-17 06:09:28.000 107 21240.54 266.77 42963.77 47928.14 2018-04-17 06:09:29.000 107 21240.53 266.72 42963.77 47928.12 2018-04-17 06:09:30.000 107 21240.50 266.72 42963.81 47928.17 2018-04-17 06:09:31.000 107 21240.51 266.73 42963.87 47928.21 2018-04-17 06:09:32.000 107 21240.49 266.74 42963.90 47928.23 2018-04-17 06:09:33.000 107 21240.51 266.76 42963.94 47928.25 2018-04-17 06:09:34.000 107 21240.50 266.80 42963.94 47928.28 2018-04-17 06:09:35.000 107 21240.49 266.82 42963.92 47928.31 2018-04-17 06:09:36.000 107 21240.50 266.84 42963.92 47928.35 2018-04-17 06:09:37.000 107 21240.49 266.86 42963.94 47928.31 2018-04-17 06:09:38.000 107 21240.53 266.88 42963.95 47928.33 2018-04-17 06:09:39.000 107 21240.55 266.84 42963.94 47928.33 2018-04-17 06:09:40.000 107 21240.54 266.81 42963.91 47928.33 2018-04-17 06:09:41.000 107 21240.53 266.81 42963.94 47928.33 2018-04-17 06:09:42.000 107 21240.51 266.75 42963.97 47928.34 2018-04-17 06:09:43.000 107 21240.52 266.74 42963.99 47928.35 2018-04-17 06:09:44.000 107 21240.53 266.74 42964.00 47928.39 2018-04-17 06:09:45.000 107 21240.55 266.73 42963.98 47928.40 2018-04-17 06:09:46.000 107 21240.53 266.75 42964.03 47928.39 2018-04-17 06:09:47.000 107 21240.48 266.76 42964.01 47928.40 2018-04-17 06:09:48.000 107 21240.47 266.78 42964.03 47928.41 2018-04-17 06:09:49.000 107 21240.46 266.80 42964.02 47928.39 2018-04-17 06:09:50.000 107 21240.48 266.82 42963.98 47928.40 2018-04-17 06:09:51.000 107 21240.48 266.85 42963.94 47928.34 2018-04-17 06:09:52.000 107 21240.47 266.85 42963.93 47928.33 2018-04-17 06:09:53.000 107 21240.49 266.86 42963.90 47928.32 2018-04-17 06:09:54.000 107 21240.50 266.86 42963.89 47928.32 2018-04-17 06:09:55.000 107 21240.49 266.91 42963.86 47928.28 2018-04-17 06:09:56.000 107 21240.44 266.98 42963.80 47928.22 2018-04-17 06:09:57.000 107 21240.44 266.99 42963.77 47928.21 2018-04-17 06:09:58.000 107 21240.41 267.01 42963.70 47928.11 2018-04-17 06:09:59.000 107 21240.40 267.02 42963.69 47928.09 2018-04-17 06:10:00.000 107 21240.39 267.03 42963.67 47928.04 2018-04-17 06:10:01.000 107 21240.40 267.00 42963.66 47927.97 2018-04-17 06:10:02.000 107 21240.40 266.97 42963.64 47927.99 2018-04-17 06:10:03.000 107 21240.43 266.94 42963.60 47927.97 2018-04-17 06:10:04.000 107 21240.44 266.87 42963.62 47927.98 2018-04-17 06:10:05.000 107 21240.41 266.86 42963.58 47927.99 2018-04-17 06:10:06.000 107 21240.45 266.82 42963.61 47928.02 2018-04-17 06:10:07.000 107 21240.46 266.83 42963.65 47928.01 2018-04-17 06:10:08.000 107 21240.47 266.86 42963.64 47928.07 2018-04-17 06:10:09.000 107 21240.49 266.90 42963.62 47928.04 2018-04-17 06:10:10.000 107 21240.54 266.89 42963.61 47928.05 2018-04-17 06:10:11.000 107 21240.59 266.84 42963.64 47928.04 2018-04-17 06:10:12.000 107 21240.61 266.82 42963.67 47928.08 2018-04-17 06:10:13.000 107 21240.60 266.80 42963.67 47928.07 2018-04-17 06:10:14.000 107 21240.62 266.79 42963.67 47928.10 2018-04-17 06:10:15.000 107 21240.64 266.79 42963.66 47928.12 2018-04-17 06:10:16.000 107 21240.64 266.79 42963.67 47928.11 2018-04-17 06:10:17.000 107 21240.62 266.78 42963.64 47928.13 2018-04-17 06:10:18.000 107 21240.62 266.78 42963.63 47928.11 2018-04-17 06:10:19.000 107 21240.59 266.74 42963.66 47928.14 2018-04-17 06:10:20.000 107 21240.58 266.71 42963.69 47928.11 2018-04-17 06:10:21.000 107 21240.57 266.70 42963.73 47928.13 2018-04-17 06:10:22.000 107 21240.58 266.66 42963.75 47928.14 2018-04-17 06:10:23.000 107 21240.60 266.59 42963.76 47928.16 2018-04-17 06:10:24.000 107 21240.59 266.57 42963.80 47928.22 2018-04-17 06:10:25.000 107 21240.61 266.57 42963.83 47928.23 2018-04-17 06:10:26.000 107 21240.66 266.57 42963.83 47928.27 2018-04-17 06:10:27.000 107 21240.69 266.61 42963.85 47928.30 2018-04-17 06:10:28.000 107 21240.75 266.59 42963.85 47928.36 2018-04-17 06:10:29.000 107 21240.80 266.54 42963.90 47928.36 2018-04-17 06:10:30.000 107 21240.77 266.51 42963.95 47928.41 2018-04-17 06:10:31.000 107 21240.79 266.49 42963.91 47928.45 2018-04-17 06:10:32.000 107 21240.82 266.45 42963.94 47928.45 2018-04-17 06:10:33.000 107 21240.83 266.43 42963.95 47928.47 2018-04-17 06:10:34.000 107 21240.83 266.43 42964.00 47928.51 2018-04-17 06:10:35.000 107 21240.84 266.42 42964.00 47928.52 2018-04-17 06:10:36.000 107 21240.85 266.41 42964.01 47928.52 2018-04-17 06:10:37.000 107 21240.89 266.40 42964.03 47928.54 2018-04-17 06:10:38.000 107 21240.86 266.42 42964.05 47928.57 2018-04-17 06:10:39.000 107 21240.87 266.42 42964.06 47928.55 2018-04-17 06:10:40.000 107 21240.87 266.45 42964.04 47928.59 2018-04-17 06:10:41.000 107 21240.89 266.47 42964.03 47928.57 2018-04-17 06:10:42.000 107 21240.88 266.49 42964.04 47928.56 2018-04-17 06:10:43.000 107 21240.86 266.49 42964.00 47928.57 2018-04-17 06:10:44.000 107 21240.89 266.48 42964.01 47928.56 2018-04-17 06:10:45.000 107 21240.92 266.50 42964.03 47928.57 2018-04-17 06:10:46.000 107 21240.97 266.49 42964.04 47928.58 2018-04-17 06:10:47.000 107 21240.97 266.49 42964.05 47928.62 2018-04-17 06:10:48.000 107 21240.96 266.50 42964.07 47928.61 2018-04-17 06:10:49.000 107 21240.96 266.45 42964.07 47928.61 2018-04-17 06:10:50.000 107 21240.98 266.44 42964.11 47928.65 2018-04-17 06:10:51.000 107 21241.01 266.45 42964.11 47928.64 2018-04-17 06:10:52.000 107 21241.01 266.47 42964.06 47928.68 2018-04-17 06:10:53.000 107 21241.01 266.53 42964.09 47928.67 2018-04-17 06:10:54.000 107 21241.01 266.53 42964.08 47928.67 2018-04-17 06:10:55.000 107 21240.98 266.50 42964.06 47928.65 2018-04-17 06:10:56.000 107 21240.97 266.51 42964.08 47928.66 2018-04-17 06:10:57.000 107 21240.99 266.51 42964.09 47928.65 2018-04-17 06:10:58.000 107 21240.98 266.54 42964.09 47928.64 2018-04-17 06:10:59.000 107 21240.96 266.55 42964.09 47928.64 2018-04-17 06:11:00.000 107 21240.93 266.58 42964.11 47928.63 2018-04-17 06:11:01.000 107 21240.93 266.62 42964.09 47928.65 2018-04-17 06:11:02.000 107 21240.93 266.64 42964.13 47928.64 2018-04-17 06:11:03.000 107 21240.90 266.69 42964.14 47928.63 2018-04-17 06:11:04.000 107 21240.88 266.73 42964.12 47928.66 2018-04-17 06:11:05.000 107 21240.87 266.75 42964.14 47928.64 2018-04-17 06:11:06.000 107 21240.87 266.75 42964.15 47928.68 2018-04-17 06:11:07.000 107 21240.87 266.72 42964.18 47928.68 2018-04-17 06:11:08.000 107 21240.88 266.72 42964.20 47928.73 2018-04-17 06:11:09.000 107 21240.90 266.72 42964.26 47928.74 2018-04-17 06:11:10.000 107 21240.91 266.70 42964.29 47928.78 2018-04-17 06:11:11.000 107 21240.96 266.69 42964.31 47928.83 2018-04-17 06:11:12.000 107 21241.02 266.70 42964.35 47928.85 2018-04-17 06:11:13.000 107 21241.03 266.69 42964.36 47928.87 2018-04-17 06:11:14.000 107 21241.03 266.66 42964.39 47928.93 2018-04-17 06:11:15.000 107 21241.03 266.65 42964.40 47928.92 2018-04-17 06:11:16.000 107 21241.01 266.63 42964.41 47928.98 2018-04-17 06:11:17.000 107 21241.02 266.61 42964.44 47929.00 2018-04-17 06:11:18.000 107 21241.08 266.58 42964.47 47929.02 2018-04-17 06:11:19.000 107 21241.11 266.56 42964.51 47929.07 2018-04-17 06:11:20.000 107 21241.06 266.54 42964.58 47929.08 2018-04-17 06:11:21.000 107 21241.07 266.53 42964.62 47929.10 2018-04-17 06:11:22.000 107 21241.05 266.50 42964.65 47929.17 2018-04-17 06:11:23.000 107 21241.08 266.46 42964.68 47929.19 2018-04-17 06:11:24.000 107 21241.12 266.42 42964.73 47929.26 2018-04-17 06:11:25.000 107 21241.11 266.41 42964.77 47929.30 2018-04-17 06:11:26.000 107 21241.12 266.32 42964.81 47929.31 2018-04-17 06:11:27.000 107 21241.10 266.31 42964.81 47929.32 2018-04-17 06:11:28.000 107 21241.06 266.31 42964.79 47929.32 2018-04-17 06:11:29.000 107 21241.08 266.28 42964.81 47929.33 2018-04-17 06:11:30.000 107 21241.06 266.27 42964.80 47929.35 2018-04-17 06:11:31.000 107 21241.04 266.28 42964.78 47929.31 2018-04-17 06:11:32.000 107 21241.01 266.33 42964.76 47929.29 2018-04-17 06:11:33.000 107 21241.04 266.33 42964.71 47929.28 2018-04-17 06:11:34.000 107 21241.07 266.32 42964.73 47929.26 2018-04-17 06:11:35.000 107 21241.07 266.35 42964.74 47929.26 2018-04-17 06:11:36.000 107 21241.09 266.36 42964.74 47929.27 2018-04-17 06:11:37.000 107 21241.10 266.34 42964.73 47929.26 2018-04-17 06:11:38.000 107 21241.15 266.30 42964.72 47929.27 2018-04-17 06:11:39.000 107 21241.21 266.27 42964.76 47929.29 2018-04-17 06:11:40.000 107 21241.20 266.25 42964.75 47929.33 2018-04-17 06:11:41.000 107 21241.28 266.23 42964.79 47929.36 2018-04-17 06:11:42.000 107 21241.32 266.21 42964.78 47929.39 2018-04-17 06:11:43.000 107 21241.33 266.23 42964.77 47929.44 2018-04-17 06:11:44.000 107 21241.32 266.23 42964.78 47929.46 2018-04-17 06:11:45.000 107 21241.34 266.23 42964.76 47929.43 2018-04-17 06:11:46.000 107 21241.33 266.23 42964.75 47929.44 2018-04-17 06:11:47.000 107 21241.36 266.25 42964.77 47929.44 2018-04-17 06:11:48.000 107 21241.34 266.29 42964.77 47929.43 2018-04-17 06:11:49.000 107 21241.32 266.29 42964.74 47929.41 2018-04-17 06:11:50.000 107 21241.35 266.28 42964.73 47929.42 2018-04-17 06:11:51.000 107 21241.35 266.32 42964.69 47929.40 2018-04-17 06:11:52.000 107 21241.33 266.37 42964.62 47929.35 2018-04-17 06:11:53.000 107 21241.36 266.39 42964.64 47929.35 2018-04-17 06:11:54.000 107 21241.40 266.42 42964.63 47929.33 2018-04-17 06:11:55.000 107 21241.38 266.47 42964.60 47929.32 2018-04-17 06:11:56.000 107 21241.38 266.46 42964.62 47929.31 2018-04-17 06:11:57.000 107 21241.36 266.45 42964.64 47929.31 2018-04-17 06:11:58.000 107 21241.35 266.46 42964.62 47929.30 2018-04-17 06:11:59.000 107 21241.37 266.45 42964.61 47929.27 2018-04-17 06:12:00.000 107 21241.35 266.45 42964.59 47929.32 2018-04-17 06:12:01.000 107 21241.36 266.46 42964.63 47929.32 2018-04-17 06:12:02.000 107 21241.37 266.44 42964.64 47929.33 2018-04-17 06:12:03.000 107 21241.39 266.44 42964.65 47929.31 2018-04-17 06:12:04.000 107 21241.36 266.48 42964.64 47929.35 2018-04-17 06:12:05.000 107 21241.33 266.53 42964.62 47929.34 2018-04-17 06:12:06.000 107 21241.33 266.54 42964.60 47929.33 2018-04-17 06:12:07.000 107 21241.31 266.55 42964.59 47929.32 2018-04-17 06:12:08.000 107 21241.27 266.59 42964.62 47929.32 2018-04-17 06:12:09.000 107 21241.28 266.60 42964.62 47929.29 2018-04-17 06:12:10.000 107 21241.30 266.59 42964.65 47929.31 2018-04-17 06:12:11.000 107 21241.28 266.62 42964.64 47929.30 2018-04-17 06:12:12.000 107 21241.27 266.66 42964.63 47929.32 2018-04-17 06:12:13.000 107 21241.26 266.68 42964.64 47929.33 2018-04-17 06:12:14.000 107 21241.23 266.71 42964.63 47929.28 2018-04-17 06:12:15.000 107 21241.21 266.75 42964.61 47929.27 2018-04-17 06:12:16.000 107 21241.21 266.82 42964.59 47929.26 2018-04-17 06:12:17.000 107 21241.22 266.86 42964.55 47929.21 2018-04-17 06:12:18.000 107 21241.23 266.90 42964.55 47929.20 2018-04-17 06:12:19.000 107 21241.27 266.94 42964.49 47929.14 2018-04-17 06:12:20.000 107 21241.26 266.97 42964.44 47929.15 2018-04-17 06:12:21.000 107 21241.26 266.98 42964.41 47929.13 2018-04-17 06:12:22.000 107 21241.26 266.99 42964.41 47929.13 2018-04-17 06:12:23.000 107 21241.28 267.00 42964.42 47929.08 2018-04-17 06:12:24.000 107 21241.30 266.99 42964.39 47929.11 2018-04-17 06:12:25.000 107 21241.33 267.00 42964.36 47929.08 2018-04-17 06:12:26.000 107 21241.38 267.01 42964.34 47929.08 2018-04-17 06:12:27.000 107 21241.37 267.02 42964.34 47929.10 2018-04-17 06:12:28.000 107 21241.43 267.01 42964.33 47929.10 2018-04-17 06:12:29.000 107 21241.43 267.02 42964.29 47929.08 2018-04-17 06:12:30.000 107 21241.46 267.04 42964.26 47929.09 2018-04-17 06:12:31.000 107 21241.44 267.06 42964.25 47929.05 2018-04-17 06:12:32.000 107 21241.46 267.05 42964.26 47929.07 2018-04-17 06:12:33.000 107 21241.50 267.04 42964.27 47929.07 2018-04-17 06:12:34.000 107 21241.49 267.03 42964.27 47929.02 2018-04-17 06:12:35.000 107 21241.48 267.04 42964.26 47929.08 2018-04-17 06:12:36.000 107 21241.48 267.05 42964.29 47929.04 2018-04-17 06:12:37.000 107 21241.48 267.04 42964.26 47929.07 2018-04-17 06:12:38.000 107 21241.46 267.03 42964.24 47929.05 2018-04-17 06:12:39.000 107 21241.45 267.01 42964.25 47929.02 2018-04-17 06:12:40.000 107 21241.44 267.03 42964.26 47929.08 2018-04-17 06:12:41.000 107 21241.43 267.05 42964.28 47929.05 2018-04-17 06:12:42.000 107 21241.42 267.04 42964.28 47929.07 2018-04-17 06:12:43.000 107 21241.44 267.07 42964.29 47929.04 2018-04-17 06:12:44.000 107 21241.44 267.11 42964.29 47929.08 2018-04-17 06:12:45.000 107 21241.44 267.15 42964.27 47929.08 2018-04-17 06:12:46.000 107 21241.42 267.17 42964.25 47929.06 2018-04-17 06:12:47.000 107 21241.46 267.19 42964.24 47929.06 2018-04-17 06:12:48.000 107 21241.45 267.24 42964.23 47929.07 2018-04-17 06:12:49.000 107 21241.46 267.26 42964.21 47929.01 2018-04-17 06:12:50.000 107 21241.47 267.26 42964.18 47929.01 2018-04-17 06:12:51.000 107 21241.45 267.28 42964.16 47928.99 2018-04-17 06:12:52.000 107 21241.46 267.30 42964.17 47928.98 2018-04-17 06:12:53.000 107 21241.44 267.34 42964.12 47928.95 2018-04-17 06:12:54.000 107 21241.38 267.41 42964.10 47928.92 2018-04-17 06:12:55.000 107 21241.34 267.47 42964.07 47928.86 2018-04-17 06:12:56.000 107 21241.35 267.54 42964.01 47928.85 2018-04-17 06:12:57.000 107 21241.32 267.62 42963.95 47928.78 2018-04-17 06:12:58.000 107 21241.29 267.69 42963.90 47928.72 2018-04-17 06:12:59.000 107 21241.29 267.77 42963.86 47928.67 2018-04-17 06:13:00.000 107 21241.28 267.80 42963.77 47928.62 2018-04-17 06:13:01.000 107 21241.27 267.80 42963.71 47928.52 2018-04-17 06:13:02.000 107 21241.25 267.82 42963.68 47928.50 2018-04-17 06:13:03.000 107 21241.24 267.84 42963.66 47928.43 2018-04-17 06:13:04.000 107 21241.25 267.86 42963.60 47928.41 2018-04-17 06:13:05.000 107 21241.26 267.87 42963.54 47928.36 2018-04-17 06:13:06.000 107 21241.30 267.86 42963.51 47928.33 2018-04-17 06:13:07.000 107 21241.30 267.85 42963.49 47928.32 2018-04-17 06:13:08.000 107 21241.31 267.84 42963.44 47928.32 2018-04-17 06:13:09.000 107 21241.36 267.79 42963.46 47928.32 2018-04-17 06:13:10.000 107 21241.41 267.77 42963.48 47928.32 2018-04-17 06:13:11.000 107 21241.43 267.68 42963.51 47928.35 2018-04-17 06:13:12.000 107 21241.44 267.67 42963.51 47928.37 2018-04-17 06:13:13.000 107 21241.45 267.62 42963.53 47928.39 2018-04-17 06:13:14.000 107 21241.44 267.56 42963.58 47928.40 2018-04-17 06:13:15.000 107 21241.44 267.50 42963.58 47928.45 2018-04-17 06:13:16.000 107 21241.44 267.48 42963.62 47928.47 2018-04-17 06:13:17.000 107 21241.42 267.49 42963.65 47928.47 2018-04-17 06:13:18.000 107 21241.40 267.49 42963.68 47928.49 2018-04-17 06:13:19.000 107 21241.41 267.48 42963.68 47928.49 2018-04-17 06:13:20.000 107 21241.43 267.47 42963.67 47928.53 2018-04-17 06:13:21.000 107 21241.47 267.44 42963.70 47928.54 2018-04-17 06:13:22.000 107 21241.50 267.40 42963.75 47928.60 2018-04-17 06:13:23.000 107 21241.53 267.35 42963.79 47928.63 2018-04-17 06:13:24.000 107 21241.56 267.33 42963.85 47928.70 2018-04-17 06:13:25.000 107 21241.58 267.31 42963.89 47928.76 2018-04-17 06:13:26.000 107 21241.59 267.34 42963.93 47928.79 2018-04-17 06:13:27.000 107 21241.58 267.40 42963.93 47928.82 2018-04-17 06:13:28.000 107 21241.50 267.51 42963.90 47928.83 2018-04-17 06:13:29.000 107 21241.42 267.61 42963.88 47928.73 2018-04-17 06:13:30.000 107 21241.39 267.69 42963.81 47928.72 2018-04-17 06:13:31.000 107 21241.35 267.70 42963.76 47928.64 2018-04-17 06:13:32.000 107 21241.39 267.70 42963.77 47928.60 2018-04-17 06:13:33.000 107 21241.38 267.71 42963.78 47928.58 2018-04-17 06:13:34.000 107 21241.37 267.73 42963.74 47928.58 2018-04-17 06:13:35.000 107 21241.37 267.73 42963.75 47928.58 2018-04-17 06:13:36.000 107 21241.39 267.73 42963.76 47928.56 2018-04-17 06:13:37.000 107 21241.36 267.72 42963.77 47928.56 2018-04-17 06:13:38.000 107 21241.35 267.69 42963.76 47928.59 2018-04-17 06:13:39.000 107 21241.39 267.67 42963.79 47928.57 2018-04-17 06:13:40.000 107 21241.43 267.66 42963.84 47928.62 2018-04-17 06:13:41.000 107 21241.42 267.65 42963.87 47928.66 2018-04-17 06:13:42.000 107 21241.44 267.63 42963.89 47928.70 2018-04-17 06:13:43.000 107 21241.46 267.60 42963.92 47928.68 2018-04-17 06:13:44.000 107 21241.51 267.53 42963.94 47928.77 2018-04-17 06:13:45.000 107 21241.51 267.48 42963.95 47928.77 2018-04-17 06:13:46.000 107 21241.53 267.49 42963.97 47928.84 2018-04-17 06:13:47.000 107 21241.52 267.49 42964.01 47928.83 2018-04-17 06:13:48.000 107 21241.51 267.48 42963.98 47928.84 2018-04-17 06:13:49.000 107 21241.50 267.48 42964.01 47928.84 2018-04-17 06:13:50.000 107 21241.54 267.48 42964.04 47928.85 2018-04-17 06:13:51.000 107 21241.56 267.46 42964.03 47928.84 2018-04-17 06:13:52.000 107 21241.54 267.46 42964.07 47928.91 2018-04-17 06:13:53.000 107 21241.57 267.42 42964.07 47928.89 2018-04-17 06:13:54.000 107 21241.55 267.41 42964.09 47928.92 2018-04-17 06:13:55.000 107 21241.55 267.40 42964.09 47928.92 2018-04-17 06:13:56.000 107 21241.58 267.37 42964.10 47928.92 2018-04-17 06:13:57.000 107 21241.63 267.37 42964.13 47928.95 2018-04-17 06:13:58.000 107 21241.64 267.37 42964.12 47929.02 2018-04-17 06:13:59.000 107 21241.66 267.36 42964.13 47928.99 2018-04-17 06:14:00.000 107 21241.71 267.32 42964.12 47929.03 2018-04-17 06:14:01.000 107 21241.71 267.28 42964.12 47929.01 2018-04-17 06:14:02.000 107 21241.75 267.25 42964.12 47929.05 2018-04-17 06:14:03.000 107 21241.73 267.24 42964.12 47929.05 2018-04-17 06:14:04.000 107 21241.67 267.26 42964.15 47929.04 2018-04-17 06:14:05.000 107 21241.65 267.27 42964.13 47929.05 2018-04-17 06:14:06.000 107 21241.65 267.25 42964.08 47929.04 2018-04-17 06:14:07.000 107 21241.68 267.25 42964.09 47929.02 2018-04-17 06:14:08.000 107 21241.71 267.21 42964.08 47929.00 2018-04-17 06:14:09.000 107 21241.73 267.19 42964.11 47928.98 2018-04-17 06:14:10.000 107 21241.73 267.15 42964.09 47929.00 2018-04-17 06:14:11.000 107 21241.72 267.12 42964.10 47929.01 2018-04-17 06:14:12.000 107 21241.69 267.11 42964.13 47929.02 2018-04-17 06:14:13.000 107 21241.65 267.11 42964.12 47929.02 2018-04-17 06:14:14.000 107 21241.65 267.09 42964.13 47929.00 2018-04-17 06:14:15.000 107 21241.65 267.12 42964.14 47929.02 2018-04-17 06:14:16.000 107 21241.62 267.15 42964.14 47929.02 2018-04-17 06:14:17.000 107 21241.63 267.15 42964.12 47928.99 2018-04-17 06:14:18.000 107 21241.59 267.15 42964.08 47928.95 2018-04-17 06:14:19.000 107 21241.60 267.14 42964.07 47928.96 2018-04-17 06:14:20.000 107 21241.59 267.12 42964.09 47928.96 2018-04-17 06:14:21.000 107 21241.57 267.09 42964.09 47928.96 2018-04-17 06:14:22.000 107 21241.58 267.04 42964.12 47928.96 2018-04-17 06:14:23.000 107 21241.60 266.99 42964.13 47928.97 2018-04-17 06:14:24.000 107 21241.60 266.93 42964.17 47929.00 2018-04-17 06:14:25.000 107 21241.58 266.91 42964.18 47929.02 2018-04-17 06:14:26.000 107 21241.56 266.90 42964.21 47929.05 2018-04-17 06:14:27.000 107 21241.56 266.86 42964.23 47929.04 2018-04-17 06:14:28.000 107 21241.57 266.83 42964.25 47929.05 2018-04-17 06:14:29.000 107 21241.57 266.80 42964.28 47929.08 2018-04-17 06:14:30.000 107 21241.56 266.80 42964.27 47929.11 2018-04-17 06:14:31.000 107 21241.57 266.80 42964.30 47929.13 2018-04-17 06:14:32.000 107 21241.57 266.78 42964.29 47929.13 2018-04-17 06:14:33.000 107 21241.58 266.75 42964.28 47929.14 2018-04-17 06:14:34.000 107 21241.57 266.75 42964.31 47929.16 2018-04-17 06:14:35.000 107 21241.55 266.73 42964.31 47929.14 2018-04-17 06:14:36.000 107 21241.55 266.68 42964.32 47929.17 2018-04-17 06:14:37.000 107 21241.55 266.66 42964.32 47929.18 2018-04-17 06:14:38.000 107 21241.54 266.63 42964.35 47929.16 2018-04-17 06:14:39.000 107 21241.55 266.65 42964.34 47929.20 2018-04-17 06:14:40.000 107 21241.57 266.67 42964.33 47929.19 2018-04-17 06:14:41.000 107 21241.56 266.68 42964.32 47929.16 2018-04-17 06:14:42.000 107 21241.53 266.69 42964.29 47929.15 2018-04-17 06:14:43.000 107 21241.57 266.67 42964.26 47929.11 2018-04-17 06:14:44.000 107 21241.56 266.68 42964.23 47929.09 2018-04-17 06:14:45.000 107 21241.55 266.67 42964.19 47929.07 2018-04-17 06:14:46.000 107 21241.56 266.67 42964.19 47929.07 2018-04-17 06:14:47.000 107 21241.57 266.66 42964.24 47929.05 2018-04-17 06:14:48.000 107 21241.58 266.66 42964.24 47929.06 2018-04-17 06:14:49.000 107 21241.59 266.66 42964.21 47929.05 2018-04-17 06:14:50.000 107 21241.56 266.67 42964.20 47929.04 2018-04-17 06:14:51.000 107 21241.57 266.68 42964.20 47929.04 2018-04-17 06:14:52.000 107 21241.55 266.67 42964.21 47929.05 2018-04-17 06:14:53.000 107 21241.53 266.71 42964.19 47929.03 2018-04-17 06:14:54.000 107 21241.50 266.75 42964.17 47929.01 2018-04-17 06:14:55.000 107 21241.51 266.78 42964.16 47929.01 2018-04-17 06:14:56.000 107 21241.51 266.83 42964.18 47928.97 2018-04-17 06:14:57.000 107 21241.50 266.86 42964.16 47928.97 2018-04-17 06:14:58.000 107 21241.48 266.91 42964.11 47928.97 2018-04-17 06:14:59.000 107 21241.47 266.92 42964.07 47928.92 2018-04-17 06:15:00.000 107 21241.50 266.94 42964.08 47928.92 2018-04-17 06:15:01.000 107 21241.52 266.96 42964.09 47928.90 2018-04-17 06:15:02.000 107 21241.55 266.95 42964.10 47928.89 2018-04-17 06:15:03.000 107 21241.54 266.95 42964.10 47928.91 2018-04-17 06:15:04.000 107 21241.55 266.97 42964.08 47928.92 2018-04-17 06:15:05.000 107 21241.57 266.98 42964.11 47928.92 2018-04-17 06:15:06.000 107 21241.56 267.03 42964.13 47928.97 2018-04-17 06:15:07.000 107 21241.54 267.09 42964.14 47928.98 2018-04-17 06:15:08.000 107 21241.57 267.14 42964.09 47928.95 2018-04-17 06:15:09.000 107 21241.53 267.14 42964.06 47928.91 2018-04-17 06:15:10.000 107 21241.53 267.08 42964.09 47928.89 2018-04-17 06:15:11.000 107 21241.48 267.01 42964.12 47928.89 2018-04-17 06:15:12.000 107 21241.47 267.01 42964.18 47928.93 2018-04-17 06:15:13.000 107 21241.44 267.05 42964.18 47928.93 2018-04-17 06:15:14.000 107 21241.44 267.09 42964.18 47928.98 2018-04-17 06:15:15.000 107 21241.45 267.13 42964.19 47928.96 2018-04-17 06:15:16.000 107 21241.41 267.16 42964.18 47928.97 2018-04-17 06:15:17.000 107 21241.40 267.17 42964.16 47928.94 2018-04-17 06:15:18.000 107 21241.40 267.20 42964.16 47928.94 2018-04-17 06:15:19.000 107 21241.43 267.19 42964.18 47928.95 2018-04-17 06:15:20.000 107 21241.41 267.23 42964.17 47928.96 2018-04-17 06:15:21.000 107 21241.39 267.22 42964.20 47928.96 2018-04-17 06:15:22.000 107 21241.37 267.21 42964.20 47928.96 2018-04-17 06:15:23.000 107 21241.36 267.20 42964.20 47928.95 2018-04-17 06:15:24.000 107 21241.35 267.26 42964.20 47928.97 2018-04-17 06:15:25.000 107 21241.37 267.27 42964.22 47928.95 2018-04-17 06:15:26.000 107 21241.41 267.26 42964.23 47928.97 2018-04-17 06:15:27.000 107 21241.43 267.23 42964.24 47928.99 2018-04-17 06:15:28.000 107 21241.44 267.20 42964.27 47929.02 2018-04-17 06:15:29.000 107 21241.49 267.22 42964.29 47929.04 2018-04-17 06:15:30.000 107 21241.54 267.26 42964.29 47929.07 2018-04-17 06:15:31.000 107 21241.53 267.25 42964.29 47929.10 2018-04-17 06:15:32.000 107 21241.54 267.20 42964.33 47929.11 2018-04-17 06:15:33.000 107 21241.55 267.18 42964.31 47929.11 2018-04-17 06:15:34.000 107 21241.56 267.16 42964.37 47929.14 2018-04-17 06:15:35.000 107 21241.54 267.17 42964.39 47929.17 2018-04-17 06:15:36.000 107 21241.54 267.17 42964.38 47929.17 2018-04-17 06:15:37.000 107 21241.53 267.20 42964.42 47929.20 2018-04-17 06:15:38.000 107 21241.50 267.26 42964.44 47929.21 2018-04-17 06:15:39.000 107 21241.47 267.27 42964.40 47929.18 2018-04-17 06:15:40.000 107 21241.46 267.29 42964.41 47929.20 2018-04-17 06:15:41.000 107 21241.47 267.31 42964.41 47929.17 2018-04-17 06:15:42.000 107 21241.48 267.29 42964.43 47929.17 2018-04-17 06:15:43.000 107 21241.51 267.27 42964.41 47929.18 2018-04-17 06:15:44.000 107 21241.52 267.26 42964.41 47929.20 2018-04-17 06:15:45.000 107 21241.53 267.25 42964.43 47929.23 2018-04-17 06:15:46.000 107 21241.57 267.26 42964.45 47929.23 2018-04-17 06:15:47.000 107 21241.58 267.25 42964.44 47929.25 2018-04-17 06:15:48.000 107 21241.56 267.26 42964.45 47929.27 2018-04-17 06:15:49.000 107 21241.57 267.29 42964.46 47929.27 2018-04-17 06:15:50.000 107 21241.57 267.26 42964.47 47929.27 2018-04-17 06:15:51.000 107 21241.58 267.26 42964.48 47929.28 2018-04-17 06:15:52.000 107 21241.58 267.25 42964.45 47929.29 2018-04-17 06:15:53.000 107 21241.59 267.26 42964.47 47929.28 2018-04-17 06:15:54.000 107 21241.59 267.27 42964.47 47929.29 2018-04-17 06:15:55.000 107 21241.58 267.23 42964.48 47929.29 2018-04-17 06:15:56.000 107 21241.60 267.27 42964.46 47929.29 2018-04-17 06:15:57.000 107 21241.60 267.28 42964.49 47929.30 2018-04-17 06:15:58.000 107 21241.58 267.28 42964.49 47929.28 2018-04-17 06:15:59.000 107 21241.55 267.30 42964.50 47929.28 2018-04-17 06:16:00.000 107 21241.55 267.32 42964.46 47929.28 2018-04-17 06:16:01.000 107 21241.56 267.32 42964.47 47929.27 2018-04-17 06:16:02.000 107 21241.54 267.33 42964.49 47929.26 2018-04-17 06:16:03.000 107 21241.51 267.36 42964.48 47929.25 2018-04-17 06:16:04.000 107 21241.51 267.38 42964.44 47929.25 2018-04-17 06:16:05.000 107 21241.49 267.40 42964.44 47929.19 2018-04-17 06:16:06.000 107 21241.46 267.44 42964.43 47929.17 2018-04-17 06:16:07.000 107 21241.46 267.48 42964.43 47929.15 2018-04-17 06:16:08.000 107 21241.43 267.54 42964.38 47929.17 2018-04-17 06:16:09.000 107 21241.35 267.63 42964.34 47929.09 2018-04-17 06:16:10.000 107 21241.33 267.70 42964.28 47929.03 2018-04-17 06:16:11.000 107 21241.34 267.73 42964.24 47929.00 2018-04-17 06:16:12.000 107 21241.35 267.73 42964.20 47928.95 2018-04-17 06:16:13.000 107 21241.37 267.77 42964.17 47928.90 2018-04-17 06:16:14.000 107 21241.39 267.80 42964.14 47928.91 2018-04-17 06:16:15.000 107 21241.38 267.86 42964.10 47928.88 2018-04-17 06:16:16.000 107 21241.37 267.92 42964.05 47928.83 2018-04-17 06:16:17.000 107 21241.36 267.99 42963.98 47928.82 2018-04-17 06:16:18.000 107 21241.33 268.07 42963.93 47928.76 2018-04-17 06:16:19.000 107 21241.33 268.13 42963.90 47928.72 2018-04-17 06:16:20.000 107 21241.34 268.11 42963.87 47928.70 2018-04-17 06:16:21.000 107 21241.36 268.15 42963.87 47928.68 2018-04-17 06:16:22.000 107 21241.35 268.17 42963.85 47928.64 2018-04-17 06:16:23.000 107 21241.32 268.22 42963.80 47928.60 2018-04-17 06:16:24.000 107 21241.27 268.30 42963.75 47928.61 2018-04-17 06:16:25.000 107 21241.24 268.40 42963.68 47928.50 2018-04-17 06:16:26.000 107 21241.24 268.44 42963.66 47928.46 2018-04-17 06:16:27.000 107 21241.25 268.38 42963.62 47928.42 2018-04-17 06:16:28.000 107 21241.28 268.26 42963.69 47928.44 2018-04-17 06:16:29.000 107 21241.35 268.19 42963.73 47928.47 2018-04-17 06:16:30.000 107 21241.37 268.18 42963.80 47928.51 2018-04-17 06:16:31.000 107 21241.42 268.20 42963.80 47928.54 2018-04-17 06:16:32.000 107 21241.45 268.22 42963.80 47928.60 2018-04-17 06:16:33.000 107 21241.51 268.20 42963.81 47928.63 2018-04-17 06:16:34.000 107 21241.51 268.13 42963.83 47928.66 2018-04-17 06:16:35.000 107 21241.44 268.12 42963.88 47928.70 2018-04-17 06:16:36.000 107 21241.45 268.14 42963.91 47928.74 2018-04-17 06:16:37.000 107 21241.47 268.19 42963.93 47928.73 2018-04-17 06:16:38.000 107 21241.50 268.22 42963.94 47928.77 2018-04-17 06:16:39.000 107 21241.47 268.22 42963.92 47928.74 2018-04-17 06:16:40.000 107 21241.47 268.19 42963.96 47928.77 2018-04-17 06:16:41.000 107 21241.50 268.15 42963.99 47928.79 2018-04-17 06:16:42.000 107 21241.51 268.10 42964.02 47928.78 2018-04-17 06:16:43.000 107 21241.53 268.02 42964.08 47928.84 2018-04-17 06:16:44.000 107 21241.52 267.99 42964.12 47928.93 2018-04-17 06:16:45.000 107 21241.56 267.97 42964.18 47928.95 2018-04-17 06:16:46.000 107 21241.59 267.98 42964.22 47929.03 2018-04-17 06:16:47.000 107 21241.63 267.96 42964.29 47929.06 2018-04-17 06:16:48.000 107 21241.64 267.97 42964.29 47929.12 2018-04-17 06:16:49.000 107 21241.65 267.93 42964.31 47929.17 2018-04-17 06:16:50.000 107 21241.65 267.92 42964.35 47929.20 2018-04-17 06:16:51.000 107 21241.74 267.93 42964.38 47929.23 2018-04-17 06:16:52.000 107 21241.80 267.94 42964.38 47929.25 2018-04-17 06:16:53.000 107 21241.84 267.97 42964.38 47929.27 2018-04-17 06:16:54.000 107 21241.84 267.97 42964.36 47929.33 2018-04-17 06:16:55.000 107 21241.84 267.98 42964.39 47929.30 2018-04-17 06:16:56.000 107 21241.86 267.98 42964.41 47929.30 2018-04-17 06:16:57.000 107 21241.86 267.98 42964.38 47929.34 2018-04-17 06:16:58.000 107 21241.86 268.00 42964.40 47929.34 2018-04-17 06:16:59.000 107 21241.88 268.07 42964.37 47929.33 2018-04-17 06:17:00.000 107 21241.86 268.16 42964.29 47929.30 2018-04-17 06:17:01.000 107 21241.84 268.27 42964.22 47929.27 2018-04-17 06:17:02.000 107 21241.85 268.30 42964.15 47929.21 2018-04-17 06:17:03.000 107 21241.84 268.29 42964.12 47929.15 2018-04-17 06:17:04.000 107 21241.79 268.24 42964.14 47929.11 2018-04-17 06:17:05.000 107 21241.81 268.23 42964.12 47929.07 2018-04-17 06:17:06.000 107 21241.79 268.30 42964.11 47929.06 2018-04-17 06:17:07.000 107 21241.77 268.32 42964.10 47929.04 2018-04-17 06:17:08.000 107 21241.74 268.30 42964.09 47929.03 2018-04-17 06:17:09.000 107 21241.72 268.32 42964.08 47929.01 2018-04-17 06:17:10.000 107 21241.71 268.33 42964.09 47929.01 2018-04-17 06:17:11.000 107 21241.70 268.39 42964.07 47928.99 2018-04-17 06:17:12.000 107 21241.76 268.38 42964.10 47929.03 2018-04-17 06:17:13.000 107 21241.77 268.42 42964.06 47929.03 2018-04-17 06:17:14.000 107 21241.83 268.38 42964.12 47929.03 2018-04-17 06:17:15.000 107 21241.86 268.34 42964.15 47929.06 2018-04-17 06:17:16.000 107 21241.88 268.34 42964.15 47929.14 2018-04-17 06:17:17.000 107 21241.85 268.38 42964.16 47929.15 2018-04-17 06:17:18.000 107 21241.88 268.38 42964.17 47929.17 2018-04-17 06:17:19.000 107 21241.89 268.41 42964.19 47929.16 2018-04-17 06:17:20.000 107 21241.91 268.43 42964.22 47929.20 2018-04-17 06:17:21.000 107 21241.94 268.44 42964.18 47929.19 2018-04-17 06:17:22.000 107 21241.96 268.45 42964.16 47929.20 2018-04-17 06:17:23.000 107 21241.95 268.48 42964.15 47929.15 2018-04-17 06:17:24.000 107 21241.94 268.49 42964.15 47929.20 2018-04-17 06:17:25.000 107 21241.94 268.48 42964.12 47929.16 2018-04-17 06:17:26.000 107 21241.94 268.48 42964.11 47929.18 2018-04-17 06:17:27.000 107 21241.96 268.47 42964.12 47929.14 2018-04-17 06:17:28.000 107 21241.97 268.47 42964.13 47929.16 2018-04-17 06:17:29.000 107 21242.00 268.42 42964.12 47929.16 2018-04-17 06:17:30.000 107 21241.99 268.43 42964.14 47929.19 2018-04-17 06:17:31.000 107 21242.00 268.45 42964.19 47929.23 2018-04-17 06:17:32.000 107 21241.97 268.51 42964.15 47929.21 2018-04-17 06:17:33.000 107 21241.97 268.50 42964.11 47929.20 2018-04-17 06:17:34.000 107 21241.96 268.54 42964.07 47929.19 2018-04-17 06:17:35.000 107 21241.93 268.56 42964.07 47929.16 2018-04-17 06:17:36.000 107 21241.92 268.59 42964.03 47929.12 2018-04-17 06:17:37.000 107 21241.86 268.62 42963.96 47929.02 2018-04-17 06:17:38.000 107 21241.83 268.64 42963.92 47929.02 2018-04-17 06:17:39.000 107 21241.79 268.64 42963.91 47928.94 2018-04-17 06:17:40.000 107 21241.74 268.59 42963.90 47928.88 2018-04-17 06:17:41.000 107 21241.73 268.57 42963.87 47928.84 2018-04-17 06:17:42.000 107 21241.73 268.56 42963.86 47928.85 2018-04-17 06:17:43.000 107 21241.74 268.59 42963.86 47928.85 2018-04-17 06:17:44.000 107 21241.72 268.66 42963.80 47928.83 2018-04-17 06:17:45.000 107 21241.70 268.68 42963.72 47928.79 2018-04-17 06:17:46.000 107 21241.73 268.67 42963.67 47928.73 2018-04-17 06:17:47.000 107 21241.74 268.64 42963.67 47928.68 2018-04-17 06:17:48.000 107 21241.72 268.65 42963.65 47928.65 2018-04-17 06:17:49.000 107 21241.71 268.64 42963.64 47928.64 2018-04-17 06:17:50.000 107 21241.69 268.63 42963.63 47928.63 2018-04-17 06:17:51.000 107 21241.71 268.62 42963.62 47928.62 2018-04-17 06:17:52.000 107 21241.72 268.58 42963.64 47928.60 2018-04-17 06:17:53.000 107 21241.75 268.54 42963.65 47928.62 2018-04-17 06:17:54.000 107 21241.73 268.49 42963.67 47928.65 2018-04-17 06:17:55.000 107 21241.75 268.47 42963.70 47928.69 2018-04-17 06:17:56.000 107 21241.72 268.48 42963.69 47928.71 2018-04-17 06:17:57.000 107 21241.72 268.44 42963.71 47928.71 2018-04-17 06:17:58.000 107 21241.76 268.42 42963.74 47928.74 2018-04-17 06:17:59.000 107 21241.73 268.41 42963.74 47928.75 2018-04-17 06:18:00.000 107 21241.78 268.40 42963.77 47928.82 2018-04-17 06:18:01.000 107 21241.79 268.40 42963.80 47928.80 2018-04-17 06:18:02.000 107 21241.78 268.41 42963.81 47928.80 2018-04-17 06:18:03.000 107 21241.81 268.43 42963.81 47928.83 2018-04-17 06:18:04.000 107 21241.86 268.44 42963.86 47928.84 2018-04-17 06:18:05.000 107 21241.87 268.44 42963.83 47928.85 2018-04-17 06:18:06.000 107 21241.87 268.46 42963.83 47928.85 2018-04-17 06:18:07.000 107 21241.94 268.48 42963.82 47928.83 2018-04-17 06:18:08.000 107 21241.95 268.52 42963.79 47928.88 2018-04-17 06:18:09.000 107 21241.97 268.51 42963.76 47928.92 2018-04-17 06:18:10.000 107 21241.99 268.52 42963.80 47928.90 2018-04-17 06:18:11.000 107 21241.98 268.53 42963.80 47928.92 2018-04-17 06:18:12.000 107 21241.96 268.52 42963.82 47928.89 2018-04-17 06:18:13.000 107 21241.93 268.55 42963.86 47928.92 2018-04-17 06:18:14.000 107 21241.90 268.60 42963.82 47928.92 2018-04-17 06:18:15.000 107 21241.85 268.62 42963.80 47928.87 2018-04-17 06:18:16.000 107 21241.86 268.61 42963.83 47928.87 2018-04-17 06:18:17.000 107 21241.85 268.58 42963.83 47928.88 2018-04-17 06:18:18.000 107 21241.81 268.55 42963.86 47928.89 2018-04-17 06:18:19.000 107 21241.77 268.58 42963.90 47928.91 2018-04-17 06:18:20.000 107 21241.78 268.63 42963.91 47928.90 2018-04-17 06:18:21.000 107 21241.83 268.67 42963.93 47928.94 2018-04-17 06:18:22.000 107 21241.88 268.70 42963.91 47928.93 2018-04-17 06:18:23.000 107 21241.93 268.68 42963.93 47928.95 2018-04-17 06:18:24.000 107 21241.96 268.65 42963.94 47929.00 2018-04-17 06:18:25.000 107 21242.02 268.64 42963.95 47929.03 2018-04-17 06:18:26.000 107 21242.05 268.63 42964.00 47929.07 2018-04-17 06:18:27.000 107 21242.03 268.65 42964.02 47929.10 2018-04-17 06:18:28.000 107 21242.06 268.66 42964.02 47929.12 2018-04-17 06:18:29.000 107 21242.08 268.66 42964.01 47929.15 2018-04-17 06:18:30.000 107 21242.06 268.67 42964.00 47929.15 2018-04-17 06:18:31.000 107 21242.06 268.66 42964.03 47929.15 2018-04-17 06:18:32.000 107 21242.08 268.68 42964.04 47929.13 2018-04-17 06:18:33.000 107 21242.07 268.66 42964.03 47929.16 2018-04-17 06:18:34.000 107 21242.08 268.65 42964.03 47929.17 2018-04-17 06:18:35.000 107 21242.10 268.66 42964.05 47929.16 2018-04-17 06:18:36.000 107 21242.09 268.65 42964.06 47929.18 2018-04-17 06:18:37.000 107 21242.07 268.66 42964.09 47929.20 2018-04-17 06:18:38.000 107 21242.06 268.66 42964.09 47929.21 2018-04-17 06:18:39.000 107 21242.10 268.67 42964.11 47929.22 2018-04-17 06:18:40.000 107 21242.13 268.70 42964.13 47929.27 2018-04-17 06:18:41.000 107 21242.12 268.73 42964.15 47929.24 2018-04-17 06:18:42.000 107 21242.13 268.77 42964.12 47929.27 2018-04-17 06:18:43.000 107 21242.15 268.79 42964.11 47929.23 2018-04-17 06:18:44.000 107 21242.15 268.78 42964.11 47929.25 2018-04-17 06:18:45.000 107 21242.13 268.82 42964.10 47929.25 2018-04-17 06:18:46.000 107 21242.15 268.84 42964.12 47929.26 2018-04-17 06:18:47.000 107 21242.16 268.85 42964.11 47929.28 2018-04-17 06:18:48.000 107 21242.18 268.84 42964.11 47929.29 2018-04-17 06:18:49.000 107 21242.21 268.79 42964.13 47929.27 2018-04-17 06:18:50.000 107 21242.25 268.76 42964.13 47929.29 2018-04-17 06:18:51.000 107 21242.24 268.78 42964.10 47929.30 2018-04-17 06:18:52.000 107 21242.22 268.76 42964.12 47929.31 2018-04-17 06:18:53.000 107 21242.21 268.74 42964.17 47929.32 2018-04-17 06:18:54.000 107 21242.22 268.73 42964.19 47929.34 2018-04-17 06:18:55.000 107 21242.23 268.72 42964.21 47929.35 2018-04-17 06:18:56.000 107 21242.26 268.72 42964.20 47929.37 2018-04-17 06:18:57.000 107 21242.27 268.73 42964.20 47929.38 2018-04-17 06:18:58.000 107 21242.28 268.72 42964.19 47929.38 2018-04-17 06:18:59.000 107 21242.28 268.70 42964.19 47929.39 2018-04-17 06:19:00.000 107 21242.33 268.68 42964.18 47929.43 2018-04-17 06:19:01.000 107 21242.36 268.67 42964.19 47929.44 2018-04-17 06:19:02.000 107 21242.34 268.69 42964.23 47929.45 2018-04-17 06:19:03.000 107 21242.35 268.67 42964.26 47929.49 2018-04-17 06:19:04.000 107 21242.37 268.66 42964.26 47929.48 2018-04-17 06:19:05.000 107 21242.35 268.66 42964.27 47929.49 2018-04-17 06:19:06.000 107 21242.34 268.68 42964.29 47929.48 2018-04-17 06:19:07.000 107 21242.32 268.72 42964.25 47929.47 2018-04-17 06:19:08.000 107 21242.32 268.74 42964.24 47929.47 2018-04-17 06:19:09.000 107 21242.33 268.74 42964.23 47929.46 2018-04-17 06:19:10.000 107 21242.29 268.76 42964.21 47929.44 2018-04-17 06:19:11.000 107 21242.26 268.78 42964.22 47929.45 2018-04-17 06:19:12.000 107 21242.29 268.76 42964.24 47929.42 2018-04-17 06:19:13.000 107 21242.32 268.77 42964.21 47929.42 2018-04-17 06:19:14.000 107 21242.30 268.73 42964.18 47929.42 2018-04-17 06:19:15.000 107 21242.27 268.71 42964.19 47929.40 2018-04-17 06:19:16.000 107 21242.24 268.70 42964.18 47929.35 2018-04-17 06:19:17.000 107 21242.22 268.66 42964.13 47929.36 2018-04-17 06:19:18.000 107 21242.22 268.63 42964.10 47929.29 2018-04-17 06:19:19.000 107 21242.24 268.58 42964.08 47929.30 2018-04-17 06:19:20.000 107 21242.24 268.55 42964.09 47929.30 2018-04-17 06:19:21.000 107 21242.21 268.55 42964.10 47929.30 2018-04-17 06:19:22.000 107 21242.16 268.55 42964.08 47929.28 2018-04-17 06:19:23.000 107 21242.14 268.54 42964.06 47929.28 2018-04-17 06:19:24.000 107 21242.13 268.52 42964.06 47929.24 2018-04-17 06:19:25.000 107 21242.11 268.51 42964.04 47929.23 2018-04-17 06:19:26.000 107 21242.09 268.52 42964.01 47929.20 2018-04-17 06:19:27.000 107 21242.05 268.58 42964.00 47929.16 2018-04-17 06:19:28.000 107 21242.07 268.59 42963.96 47929.14 2018-04-17 06:19:29.000 107 21242.10 268.54 42963.95 47929.11 2018-04-17 06:19:30.000 107 21242.12 268.51 42963.96 47929.10 2018-04-17 06:19:31.000 107 21242.15 268.48 42963.96 47929.10 2018-04-17 06:19:32.000 107 21242.17 268.42 42963.98 47929.14 2018-04-17 06:19:33.000 107 21242.17 268.41 42964.02 47929.17 2018-04-17 06:19:34.000 107 21242.17 268.42 42964.03 47929.21 2018-04-17 06:19:35.000 107 21242.22 268.41 42964.07 47929.23 2018-04-17 06:19:36.000 107 21242.28 268.42 42964.15 47929.27 2018-04-17 06:19:37.000 107 21242.31 268.45 42964.16 47929.30 2018-04-17 06:19:38.000 107 21242.36 268.46 42964.16 47929.37 2018-04-17 06:19:39.000 107 21242.39 268.44 42964.18 47929.42 2018-04-17 06:19:40.000 107 21242.42 268.49 42964.19 47929.44 2018-04-17 06:19:41.000 107 21242.43 268.58 42964.21 47929.49 2018-04-17 06:19:42.000 107 21242.44 268.64 42964.16 47929.49 2018-04-17 06:19:43.000 107 21242.41 268.61 42964.15 47929.46 2018-04-17 06:19:44.000 107 21242.37 268.56 42964.16 47929.45 2018-04-17 06:19:45.000 107 21242.33 268.50 42964.20 47929.42 2018-04-17 06:19:46.000 107 21242.29 268.45 42964.21 47929.41 2018-04-17 06:19:47.000 107 21242.27 268.45 42964.22 47929.40 2018-04-17 06:19:48.000 107 21242.23 268.42 42964.18 47929.37 2018-04-17 06:19:49.000 107 21242.22 268.39 42964.14 47929.35 2018-04-17 06:19:50.000 107 21242.16 268.39 42964.14 47929.32 2018-04-17 06:19:51.000 107 21242.15 268.41 42964.10 47929.27 2018-04-17 06:19:52.000 107 21242.12 268.43 42964.08 47929.26 2018-04-17 06:19:53.000 107 21242.11 268.38 42964.04 47929.24 2018-04-17 06:19:54.000 107 21242.12 268.35 42964.02 47929.21 2018-04-17 06:19:55.000 107 21242.14 268.30 42964.09 47929.20 2018-04-17 06:19:56.000 107 21242.12 268.26 42964.11 47929.22 2018-04-17 06:19:57.000 107 21242.12 268.24 42964.07 47929.21 2018-04-17 06:19:58.000 107 21242.10 268.21 42964.11 47929.25 2018-04-17 06:19:59.000 107 21242.09 268.17 42964.12 47929.26 2018-04-17 06:20:00.000 107 21242.09 268.16 42964.10 47929.24 2018-04-17 06:20:01.000 107 21242.07 268.20 42964.08 47929.25 2018-04-17 06:20:02.000 107 21242.06 268.29 42964.11 47929.24 2018-04-17 06:20:03.000 107 21242.09 268.35 42964.07 47929.21 2018-04-17 06:20:04.000 107 21242.08 268.39 42964.01 47929.17 2018-04-17 06:20:05.000 107 21242.07 268.42 42963.97 47929.14 2018-04-17 06:20:06.000 107 21242.09 268.43 42963.94 47929.13 2018-04-17 06:20:07.000 107 21242.10 268.43 42963.96 47929.11 2018-04-17 06:20:08.000 107 21242.08 268.41 42963.95 47929.09 2018-04-17 06:20:09.000 107 21242.10 268.41 42963.95 47929.13 2018-04-17 06:20:10.000 107 21242.13 268.39 42964.01 47929.13 2018-04-17 06:20:11.000 107 21242.13 268.38 42964.01 47929.14 2018-04-17 06:20:12.000 107 21242.16 268.37 42964.02 47929.18 2018-04-17 06:20:13.000 107 21242.19 268.37 42964.01 47929.21 2018-04-17 06:20:14.000 107 21242.22 268.36 42964.05 47929.23 2018-04-17 06:20:15.000 107 21242.18 268.33 42964.05 47929.27 2018-04-17 06:20:16.000 107 21242.18 268.34 42964.07 47929.23 2018-04-17 06:20:17.000 107 21242.16 268.33 42964.09 47929.25 2018-04-17 06:20:18.000 107 21242.18 268.34 42964.09 47929.29 2018-04-17 06:20:19.000 107 21242.16 268.35 42964.10 47929.29 2018-04-17 06:20:20.000 107 21242.16 268.42 42964.11 47929.29 2018-04-17 06:20:21.000 107 21242.15 268.48 42964.07 47929.27 2018-04-17 06:20:22.000 107 21242.12 268.53 42964.01 47929.21 2018-04-17 06:20:23.000 107 21242.13 268.51 42963.99 47929.19 2018-04-17 06:20:24.000 107 21242.15 268.47 42963.95 47929.13 2018-04-17 06:20:25.000 107 21242.12 268.44 42963.97 47929.13 2018-04-17 06:20:26.000 107 21242.08 268.42 42963.99 47929.11 2018-04-17 06:20:27.000 107 21242.06 268.40 42963.95 47929.13 2018-04-17 06:20:28.000 107 21242.08 268.41 42964.00 47929.11 2018-04-17 06:20:29.000 107 21242.10 268.44 42964.00 47929.16 2018-04-17 06:20:30.000 107 21242.15 268.46 42964.00 47929.15 2018-04-17 06:20:31.000 107 21242.18 268.47 42964.02 47929.17 2018-04-17 06:20:32.000 107 21242.19 268.48 42964.01 47929.17 2018-04-17 06:20:33.000 107 21242.22 268.51 42963.98 47929.18 2018-04-17 06:20:34.000 107 21242.24 268.53 42963.95 47929.19 2018-04-17 06:20:35.000 107 21242.24 268.57 42963.98 47929.19 2018-04-17 06:20:36.000 107 21242.27 268.58 42963.95 47929.19 2018-04-17 06:20:37.000 107 21242.29 268.55 42963.95 47929.18 2018-04-17 06:20:38.000 107 21242.27 268.49 42963.96 47929.14 2018-04-17 06:20:39.000 107 21242.27 268.48 42963.99 47929.19 2018-04-17 06:20:40.000 107 21242.27 268.47 42964.00 47929.20 2018-04-17 06:20:41.000 107 21242.25 268.48 42963.98 47929.20 2018-04-17 06:20:42.000 107 21242.23 268.47 42963.97 47929.20 2018-04-17 06:20:43.000 107 21242.23 268.45 42964.01 47929.21 2018-04-17 06:20:44.000 107 21242.25 268.44 42964.02 47929.21 2018-04-17 06:20:45.000 107 21242.24 268.42 42964.01 47929.24 2018-04-17 06:20:46.000 107 21242.25 268.41 42964.05 47929.22 2018-04-17 06:20:47.000 107 21242.25 268.41 42964.04 47929.20 2018-04-17 06:20:48.000 107 21242.23 268.39 42964.02 47929.23 2018-04-17 06:20:49.000 107 21242.23 268.40 42964.02 47929.20 2018-04-17 06:20:50.000 107 21242.22 268.38 42964.05 47929.24 2018-04-17 06:20:51.000 107 21242.21 268.38 42964.05 47929.26 2018-04-17 06:20:52.000 107 21242.18 268.36 42964.05 47929.25 2018-04-17 06:20:53.000 107 21242.18 268.31 42964.08 47929.25 2018-04-17 06:20:54.000 107 21242.18 268.31 42964.09 47929.25 2018-04-17 06:20:55.000 107 21242.20 268.33 42964.11 47929.24 2018-04-17 06:20:56.000 107 21242.18 268.34 42964.09 47929.26 2018-04-17 06:20:57.000 107 21242.16 268.35 42964.11 47929.23 2018-04-17 06:20:58.000 107 21242.20 268.34 42964.09 47929.26 2018-04-17 06:20:59.000 107 21242.21 268.32 42964.09 47929.25 2018-04-17 06:21:00.000 107 21242.24 268.33 42964.15 47929.27 2018-04-17 06:21:01.000 107 21242.25 268.35 42964.15 47929.30 2018-04-17 06:21:02.000 107 21242.26 268.33 42964.11 47929.28 2018-04-17 06:21:03.000 107 21242.24 268.29 42964.12 47929.27 2018-04-17 06:21:04.000 107 21242.24 268.28 42964.14 47929.29 2018-04-17 06:21:05.000 107 21242.22 268.33 42964.09 47929.29 2018-04-17 06:21:06.000 107 21242.21 268.34 42964.10 47929.27 2018-04-17 06:21:07.000 107 21242.18 268.38 42964.08 47929.26 2018-04-17 06:21:08.000 107 21242.17 268.41 42964.03 47929.24 2018-04-17 06:21:09.000 107 21242.17 268.39 42964.00 47929.19 2018-04-17 06:21:10.000 107 21242.17 268.33 42963.98 47929.15 2018-04-17 06:21:11.000 107 21242.15 268.29 42964.01 47929.16 2018-04-17 06:21:12.000 107 21242.19 268.25 42964.03 47929.18 2018-04-17 06:21:13.000 107 21242.18 268.25 42964.02 47929.21 2018-04-17 06:21:14.000 107 21242.19 268.26 42964.06 47929.26 2018-04-17 06:21:15.000 107 21242.18 268.28 42964.05 47929.24 2018-04-17 06:21:16.000 107 21242.17 268.29 42964.06 47929.24 2018-04-17 06:21:17.000 107 21242.15 268.30 42964.04 47929.22 2018-04-17 06:21:18.000 107 21242.16 268.30 42964.07 47929.23 2018-04-17 06:21:19.000 107 21242.14 268.33 42964.05 47929.20 2018-04-17 06:21:20.000 107 21242.14 268.31 42964.05 47929.20 2018-04-17 06:21:21.000 107 21242.18 268.28 42964.02 47929.18 2018-04-17 06:21:22.000 107 21242.17 268.30 42963.99 47929.20 2018-04-17 06:21:23.000 107 21242.13 268.34 42963.98 47929.18 2018-04-17 06:21:24.000 107 21242.12 268.38 42963.99 47929.16 2018-04-17 06:21:25.000 107 21242.12 268.37 42963.97 47929.15 2018-04-17 06:21:26.000 107 21242.14 268.32 42963.98 47929.13 2018-04-17 06:21:27.000 107 21242.14 268.32 42963.98 47929.13 2018-04-17 06:21:28.000 107 21242.08 268.37 42963.97 47929.13 2018-04-17 06:21:29.000 107 21242.05 268.43 42963.95 47929.10 2018-04-17 06:21:30.000 107 21242.04 268.45 42963.90 47929.08 2018-04-17 06:21:31.000 107 21242.01 268.48 42963.89 47929.04 2018-04-17 06:21:32.000 107 21242.01 268.45 42963.84 47929.02 2018-04-17 06:21:33.000 107 21242.00 268.47 42963.82 47928.96 2018-04-17 06:21:34.000 107 21241.99 268.50 42963.86 47928.98 2018-04-17 06:21:35.000 107 21242.00 268.48 42963.86 47928.94 2018-04-17 06:21:36.000 107 21242.00 268.52 42963.84 47928.97 2018-04-17 06:21:37.000 107 21242.07 268.52 42963.84 47928.99 2018-04-17 06:21:38.000 107 21242.10 268.52 42963.85 47928.98 2018-04-17 06:21:39.000 107 21242.14 268.52 42963.83 47929.02 2018-04-17 06:21:40.000 107 21242.15 268.52 42963.84 47929.04 2018-04-17 06:21:41.000 107 21242.18 268.54 42963.88 47929.03 2018-04-17 06:21:42.000 107 21242.26 268.55 42963.87 47929.07 2018-04-17 06:21:43.000 107 21242.27 268.52 42963.89 47929.12 2018-04-17 06:21:44.000 107 21242.25 268.51 42963.89 47929.08 2018-04-17 06:21:45.000 107 21242.23 268.48 42963.90 47929.11 2018-04-17 06:21:46.000 107 21242.24 268.47 42963.95 47929.12 2018-04-17 06:21:47.000 107 21242.27 268.50 42963.98 47929.18 2018-04-17 06:21:48.000 107 21242.26 268.51 42963.99 47929.16 2018-04-17 06:21:49.000 107 21242.24 268.49 42963.97 47929.18 2018-04-17 06:21:50.000 107 21242.26 268.47 42963.99 47929.16 2018-04-17 06:21:51.000 107 21242.25 268.45 42964.01 47929.21 2018-04-17 06:21:52.000 107 21242.28 268.47 42964.04 47929.22 2018-04-17 06:21:53.000 107 21242.29 268.50 42964.02 47929.28 2018-04-17 06:21:54.000 107 21242.32 268.50 42964.02 47929.27 2018-04-17 06:21:55.000 107 21242.33 268.48 42964.02 47929.27 2018-04-17 06:21:56.000 107 21242.29 268.51 42964.04 47929.27 2018-04-17 06:21:57.000 107 21242.29 268.48 42964.05 47929.30 2018-04-17 06:21:58.000 107 21242.31 268.49 42964.07 47929.29 2018-04-17 06:21:59.000 107 21242.28 268.51 42964.07 47929.26 2018-04-17 06:22:00.000 107 21242.26 268.50 42964.07 47929.31 2018-04-17 06:22:01.000 107 21242.26 268.53 42964.11 47929.31 2018-04-17 06:22:02.000 107 21242.27 268.54 42964.11 47929.33 2018-04-17 06:22:03.000 107 21242.27 268.56 42964.14 47929.32 2018-04-17 06:22:04.000 107 21242.26 268.58 42964.13 47929.34 2018-04-17 06:22:05.000 107 21242.26 268.58 42964.11 47929.36 2018-04-17 06:22:06.000 107 21242.31 268.56 42964.11 47929.32 2018-04-17 06:22:07.000 107 21242.31 268.55 42964.11 47929.35 2018-04-17 06:22:08.000 107 21242.31 268.56 42964.13 47929.37 2018-04-17 06:22:09.000 107 21242.31 268.54 42964.14 47929.38 2018-04-17 06:22:10.000 107 21242.34 268.51 42964.15 47929.36 2018-04-17 06:22:11.000 107 21242.35 268.49 42964.19 47929.39 2018-04-17 06:22:12.000 107 21242.35 268.45 42964.18 47929.40 2018-04-17 06:22:13.000 107 21242.37 268.42 42964.20 47929.44 2018-04-17 06:22:14.000 107 21242.40 268.41 42964.21 47929.43 2018-04-17 06:22:15.000 107 21242.39 268.41 42964.24 47929.49 2018-04-17 06:22:16.000 107 21242.37 268.38 42964.26 47929.51 2018-04-17 06:22:17.000 107 21242.36 268.38 42964.27 47929.50 2018-04-17 06:22:18.000 107 21242.37 268.36 42964.26 47929.51 2018-04-17 06:22:19.000 107 21242.38 268.35 42964.27 47929.50 2018-04-17 06:22:20.000 107 21242.40 268.34 42964.28 47929.53 2018-04-17 06:22:21.000 107 21242.36 268.35 42964.27 47929.53 2018-04-17 06:22:22.000 107 21242.33 268.35 42964.26 47929.55 2018-04-17 06:22:23.000 107 21242.33 268.33 42964.29 47929.55 2018-04-17 06:22:24.000 107 21242.34 268.31 42964.35 47929.55 2018-04-17 06:22:25.000 107 21242.32 268.30 42964.35 47929.59 2018-04-17 06:22:26.000 107 21242.31 268.26 42964.37 47929.56 2018-04-17 06:22:27.000 107 21242.30 268.23 42964.38 47929.57 2018-04-17 06:22:28.000 107 21242.33 268.18 42964.45 47929.62 2018-04-17 06:22:29.000 107 21242.30 268.18 42964.47 47929.62 2018-04-17 06:22:30.000 107 21242.31 268.16 42964.45 47929.64 2018-04-17 06:22:31.000 107 21242.32 268.17 42964.43 47929.65 2018-04-17 06:22:32.000 107 21242.29 268.20 42964.47 47929.66 2018-04-17 06:22:33.000 107 21242.31 268.21 42964.45 47929.68 2018-04-17 06:22:34.000 107 21242.33 268.19 42964.41 47929.68 2018-04-17 06:22:35.000 107 21242.33 268.19 42964.39 47929.65 2018-04-17 06:22:36.000 107 21242.33 268.17 42964.40 47929.63 2018-04-17 06:22:37.000 107 21242.32 268.16 42964.41 47929.60 2018-04-17 06:22:38.000 107 21242.34 268.13 42964.41 47929.65 2018-04-17 06:22:39.000 107 21242.35 268.11 42964.42 47929.67 2018-04-17 06:22:40.000 107 21242.38 268.12 42964.45 47929.69 2018-04-17 06:22:41.000 107 21242.40 268.11 42964.46 47929.73 2018-04-17 06:22:42.000 107 21242.42 268.12 42964.48 47929.72 2018-04-17 06:22:43.000 107 21242.41 268.12 42964.46 47929.76 2018-04-17 06:22:44.000 107 21242.41 268.11 42964.47 47929.74 2018-04-17 06:22:45.000 107 21242.41 268.14 42964.49 47929.74 2018-04-17 06:22:46.000 107 21242.40 268.13 42964.47 47929.74 2018-04-17 06:22:47.000 107 21242.42 268.12 42964.47 47929.77 2018-04-17 06:22:48.000 107 21242.42 268.14 42964.50 47929.74 2018-04-17 06:22:49.000 107 21242.40 268.12 42964.46 47929.71 2018-04-17 06:22:50.000 107 21242.38 268.15 42964.46 47929.71 2018-04-17 06:22:51.000 107 21242.37 268.15 42964.46 47929.70 2018-04-17 06:22:52.000 107 21242.38 268.14 42964.46 47929.68 2018-04-17 06:22:53.000 107 21242.40 268.14 42964.45 47929.71 2018-04-17 06:22:54.000 107 21242.42 268.14 42964.44 47929.71 2018-04-17 06:22:55.000 107 21242.41 268.14 42964.47 47929.72 2018-04-17 06:22:56.000 107 21242.43 268.16 42964.47 47929.70 2018-04-17 06:22:57.000 107 21242.48 268.18 42964.47 47929.73 2018-04-17 06:22:58.000 107 21242.47 268.21 42964.46 47929.74 2018-04-17 06:22:59.000 107 21242.47 268.25 42964.47 47929.75 2018-04-17 06:23:00.000 107 21242.51 268.29 42964.43 47929.73 2018-04-17 06:23:01.000 107 21242.56 268.31 42964.41 47929.79 2018-04-17 06:23:02.000 107 21242.55 268.34 42964.44 47929.76 2018-04-17 06:23:03.000 107 21242.57 268.37 42964.43 47929.73 2018-04-17 06:23:04.000 107 21242.54 268.43 42964.40 47929.73 2018-04-17 06:23:05.000 107 21242.54 268.45 42964.41 47929.73 2018-04-17 06:23:06.000 107 21242.51 268.49 42964.40 47929.69 2018-04-17 06:23:07.000 107 21242.49 268.55 42964.38 47929.73 2018-04-17 06:23:08.000 107 21242.51 268.55 42964.37 47929.68 2018-04-17 06:23:09.000 107 21242.46 268.62 42964.37 47929.66 2018-04-17 06:23:10.000 107 21242.46 268.69 42964.36 47929.65 2018-04-17 06:23:11.000 107 21242.49 268.76 42964.33 47929.65 2018-04-17 06:23:12.000 107 21242.51 268.81 42964.26 47929.60 2018-04-17 06:23:13.000 107 21242.48 268.86 42964.24 47929.58 2018-04-17 06:23:14.000 107 21242.51 268.88 42964.21 47929.54 2018-04-17 06:23:15.000 107 21242.45 268.98 42964.17 47929.50 2018-04-17 06:23:16.000 107 21242.41 269.13 42964.12 47929.49 2018-04-17 06:23:17.000 107 21242.37 269.27 42964.03 47929.39 2018-04-17 06:23:18.000 107 21242.33 269.33 42963.96 47929.27 2018-04-17 06:23:19.000 107 21242.27 269.39 42963.87 47929.18 2018-04-17 06:23:20.000 107 21242.17 269.46 42963.78 47929.09 2018-04-17 06:23:21.000 107 21242.10 269.51 42963.72 47929.00 2018-04-17 06:23:22.000 107 21242.06 269.54 42963.69 47928.90 2018-04-17 06:23:23.000 107 21242.01 269.59 42963.65 47928.87 2018-04-17 06:23:24.000 107 21242.01 269.59 42963.62 47928.81 2018-04-17 06:23:25.000 107 21242.00 269.59 42963.58 47928.79 2018-04-17 06:23:26.000 107 21242.02 269.61 42963.62 47928.75 2018-04-17 06:23:27.000 107 21242.02 269.64 42963.57 47928.75 2018-04-17 06:23:28.000 107 21241.99 269.67 42963.56 47928.74 2018-04-17 06:23:29.000 107 21241.93 269.77 42963.53 47928.69 2018-04-17 06:23:30.000 107 21241.88 269.85 42963.46 47928.63 2018-04-17 06:23:31.000 107 21241.91 269.86 42963.37 47928.60 2018-04-17 06:23:32.000 107 21241.90 269.89 42963.33 47928.53 2018-04-17 06:23:33.000 107 21241.88 269.91 42963.28 47928.50 2018-04-17 06:23:34.000 107 21241.91 269.91 42963.30 47928.45 2018-04-17 06:23:35.000 107 21241.92 269.85 42963.34 47928.49 2018-04-17 06:23:36.000 107 21241.94 269.80 42963.36 47928.50 2018-04-17 06:23:37.000 107 21241.98 269.73 42963.40 47928.53 2018-04-17 06:23:38.000 107 21242.00 269.70 42963.44 47928.63 2018-04-17 06:23:39.000 107 21242.02 269.69 42963.52 47928.64 2018-04-17 06:23:40.000 107 21242.00 269.64 42963.53 47928.69 2018-04-17 06:23:41.000 107 21242.04 269.54 42963.55 47928.74 2018-04-17 06:23:42.000 107 21242.06 269.50 42963.63 47928.80 2018-04-17 06:23:43.000 107 21242.06 269.51 42963.70 47928.84 2018-04-17 06:23:44.000 107 21242.09 269.51 42963.73 47928.89 2018-04-17 06:23:45.000 107 21242.11 269.48 42963.74 47928.90 2018-04-17 06:23:46.000 107 21242.09 269.49 42963.75 47928.94 2018-04-17 06:23:47.000 107 21242.09 269.52 42963.78 47928.99 2018-04-17 06:23:48.000 107 21242.08 269.57 42963.83 47928.98 2018-04-17 06:23:49.000 107 21242.03 269.61 42963.81 47928.96 2018-04-17 06:23:50.000 107 21242.04 269.60 42963.79 47928.96 2018-04-17 06:23:51.000 107 21242.11 269.53 42963.81 47928.96 2018-04-17 06:23:52.000 107 21242.18 269.44 42963.87 47928.99 2018-04-17 06:23:53.000 107 21242.21 269.39 42963.92 47929.08 2018-04-17 06:23:54.000 107 21242.25 269.34 42963.96 47929.14 2018-04-17 06:23:55.000 107 21242.24 269.33 42964.01 47929.18 2018-04-17 06:23:56.000 107 21242.24 269.38 42964.03 47929.22 2018-04-17 06:23:57.000 107 21242.25 269.42 42964.04 47929.26 2018-04-17 06:23:58.000 107 21242.27 269.47 42964.06 47929.28 2018-04-17 06:23:59.000 107 21242.27 269.47 42964.05 47929.28 2018-04-17 06:24:00.000 107 21242.25 269.46 42964.08 47929.29 2018-04-17 06:24:01.000 107 21242.28 269.43 42964.14 47929.36 2018-04-17 06:24:02.000 107 21242.27 269.46 42964.15 47929.33 2018-04-17 06:24:03.000 107 21242.25 269.49 42964.17 47929.36 2018-04-17 06:24:04.000 107 21242.28 269.50 42964.18 47929.38 2018-04-17 06:24:05.000 107 21242.27 269.50 42964.18 47929.39 2018-04-17 06:24:06.000 107 21242.29 269.45 42964.20 47929.41 2018-04-17 06:24:07.000 107 21242.29 269.48 42964.18 47929.42 2018-04-17 06:24:08.000 107 21242.34 269.51 42964.21 47929.45 2018-04-17 06:24:09.000 107 21242.31 269.52 42964.24 47929.49 2018-04-17 06:24:10.000 107 21242.34 269.50 42964.27 47929.47 2018-04-17 06:24:11.000 107 21242.34 269.48 42964.27 47929.49 2018-04-17 06:24:12.000 107 21242.34 269.45 42964.27 47929.50 2018-04-17 06:24:13.000 107 21242.35 269.41 42964.26 47929.52 2018-04-17 06:24:14.000 107 21242.38 269.37 42964.27 47929.51 2018-04-17 06:24:15.000 107 21242.41 269.34 42964.29 47929.52 2018-04-17 06:24:16.000 107 21242.40 269.33 42964.29 47929.51 2018-04-17 06:24:17.000 107 21242.38 269.34 42964.30 47929.56 2018-04-17 06:24:18.000 107 21242.38 269.31 42964.30 47929.51 2018-04-17 06:24:19.000 107 21242.37 269.28 42964.30 47929.55 2018-04-17 06:24:20.000 107 21242.38 269.26 42964.30 47929.52 2018-04-17 06:24:21.000 107 21242.37 269.26 42964.29 47929.54 2018-04-17 06:24:22.000 107 21242.36 269.27 42964.26 47929.53 2018-04-17 06:24:23.000 107 21242.36 269.27 42964.24 47929.53 2018-04-17 06:24:24.000 107 21242.38 269.26 42964.23 47929.51 2018-04-17 06:24:25.000 107 21242.37 269.26 42964.24 47929.51 2018-04-17 06:24:26.000 107 21242.31 269.25 42964.23 47929.49 2018-04-17 06:24:27.000 107 21242.30 269.24 42964.21 47929.50 2018-04-17 06:24:28.000 107 21242.27 269.26 42964.21 47929.42 2018-04-17 06:24:29.000 107 21242.26 269.24 42964.20 47929.44 2018-04-17 06:24:30.000 107 21242.28 269.23 42964.13 47929.44 2018-04-17 06:24:31.000 107 21242.30 269.19 42964.16 47929.40 2018-04-17 06:24:32.000 107 21242.30 269.17 42964.16 47929.37 2018-04-17 06:24:33.000 107 21242.29 269.17 42964.15 47929.39 2018-04-17 06:24:34.000 107 21242.26 269.17 42964.16 47929.38 2018-04-17 06:24:35.000 107 21242.28 269.13 42964.17 47929.37 2018-04-17 06:24:36.000 107 21242.30 269.10 42964.17 47929.36 2018-04-17 06:24:37.000 107 21242.33 269.07 42964.16 47929.39 2018-04-17 06:24:38.000 107 21242.39 269.02 42964.15 47929.39 2018-04-17 06:24:39.000 107 21242.43 269.02 42964.18 47929.47 2018-04-17 06:24:40.000 107 21242.47 268.97 42964.20 47929.43 2018-04-17 06:24:41.000 107 21242.48 268.95 42964.22 47929.52 2018-04-17 06:24:42.000 107 21242.51 268.90 42964.23 47929.53 2018-04-17 06:24:43.000 107 21242.54 268.86 42964.28 47929.56 2018-04-17 06:24:44.000 107 21242.52 268.84 42964.30 47929.59 2018-04-17 06:24:45.000 107 21242.51 268.85 42964.31 47929.60 2018-04-17 06:24:46.000 107 21242.50 268.84 42964.30 47929.62 2018-04-17 06:24:47.000 107 21242.51 268.85 42964.29 47929.63 2018-04-17 06:24:48.000 107 21242.52 268.86 42964.31 47929.59 2018-04-17 06:24:49.000 107 21242.50 268.85 42964.30 47929.64 2018-04-17 06:24:50.000 107 21242.48 268.87 42964.31 47929.62 2018-04-17 06:24:51.000 107 21242.48 268.85 42964.33 47929.60 2018-04-17 06:24:52.000 107 21242.50 268.85 42964.30 47929.61 2018-04-17 06:24:53.000 107 21242.50 268.86 42964.32 47929.59 2018-04-17 06:24:54.000 107 21242.50 268.87 42964.28 47929.58 2018-04-17 06:24:55.000 107 21242.47 268.88 42964.26 47929.56 2018-04-17 06:24:56.000 107 21242.49 268.84 42964.29 47929.57 2018-04-17 06:24:57.000 107 21242.49 268.80 42964.29 47929.57 2018-04-17 06:24:58.000 107 21242.51 268.76 42964.31 47929.57 2018-04-17 06:24:59.000 107 21242.53 268.73 42964.30 47929.61 2018-04-17 06:25:00.000 107 21242.54 268.70 42964.32 47929.65 2018-04-17 06:25:01.000 107 21242.55 268.69 42964.34 47929.65 2018-04-17 06:25:02.000 107 21242.58 268.68 42964.36 47929.67 2018-04-17 06:25:03.000 107 21242.60 268.64 42964.36 47929.72 2018-04-17 06:25:04.000 107 21242.65 268.62 42964.37 47929.72 2018-04-17 06:25:05.000 107 21242.66 268.61 42964.37 47929.76 2018-04-17 06:25:06.000 107 21242.67 268.59 42964.40 47929.75 2018-04-17 06:25:07.000 107 21242.68 268.57 42964.44 47929.76 2018-04-17 06:25:08.000 107 21242.73 268.54 42964.45 47929.78 2018-04-17 06:25:09.000 107 21242.75 268.51 42964.47 47929.81 2018-04-17 06:25:10.000 107 21242.78 268.48 42964.50 47929.83 2018-04-17 06:25:11.000 107 21242.79 268.43 42964.47 47929.89 2018-04-17 06:25:12.000 107 21242.84 268.43 42964.50 47929.88 2018-04-17 06:25:13.000 107 21242.84 268.43 42964.52 47929.94 2018-04-17 06:25:14.000 107 21242.87 268.39 42964.56 47929.94 2018-04-17 06:25:15.000 107 21242.87 268.35 42964.54 47929.97 2018-04-17 06:25:16.000 107 21242.87 268.32 42964.55 47930.00 2018-04-17 06:25:17.000 107 21242.86 268.27 42964.61 47930.05 2018-04-17 06:25:18.000 107 21242.87 268.25 42964.63 47930.02 2018-04-17 06:25:19.000 107 21242.89 268.21 42964.66 47930.05 2018-04-17 06:25:20.000 107 21242.90 268.16 42964.67 47930.09 2018-04-17 06:25:21.000 107 21242.92 268.16 42964.69 47930.14 2018-04-17 06:25:22.000 107 21242.92 268.13 42964.73 47930.13 2018-04-17 06:25:23.000 107 21242.91 268.11 42964.73 47930.15 2018-04-17 06:25:24.000 107 21242.90 268.11 42964.75 47930.17 2018-04-17 06:25:25.000 107 21242.92 268.11 42964.79 47930.20 2018-04-17 06:25:26.000 107 21242.95 268.11 42964.82 47930.23 2018-04-17 06:25:27.000 107 21242.96 268.12 42964.79 47930.24 2018-04-17 06:25:28.000 107 21242.94 268.16 42964.79 47930.23 2018-04-17 06:25:29.000 107 21242.91 268.18 42964.78 47930.24 2018-04-17 06:25:30.000 107 21242.86 268.21 42964.75 47930.19 2018-04-17 06:25:31.000 107 21242.82 268.23 42964.73 47930.18 2018-04-17 06:25:32.000 107 21242.82 268.26 42964.71 47930.15 2018-04-17 06:25:33.000 107 21242.81 268.30 42964.68 47930.13 2018-04-17 06:25:34.000 107 21242.79 268.35 42964.68 47930.10 2018-04-17 06:25:35.000 107 21242.75 268.39 42964.62 47930.08 2018-04-17 06:25:36.000 107 21242.75 268.43 42964.58 47930.03 2018-04-17 06:25:37.000 107 21242.79 268.46 42964.56 47929.99 2018-04-17 06:25:38.000 107 21242.80 268.47 42964.50 47929.95 2018-04-17 06:25:39.000 107 21242.80 268.50 42964.52 47929.97 2018-04-17 06:25:40.000 107 21242.81 268.53 42964.47 47929.91 2018-04-17 06:25:41.000 107 21242.79 268.52 42964.45 47929.89 2018-04-17 06:25:42.000 107 21242.75 268.54 42964.46 47929.88 2018-04-17 06:25:43.000 107 21242.72 268.57 42964.49 47929.87 2018-04-17 06:25:44.000 107 21242.66 268.59 42964.46 47929.84 2018-04-17 06:25:45.000 107 21242.64 268.61 42964.46 47929.82 2018-04-17 06:25:46.000 107 21242.64 268.65 42964.40 47929.80 2018-04-17 06:25:47.000 107 21242.63 268.68 42964.41 47929.80 2018-04-17 06:25:48.000 107 21242.63 268.68 42964.41 47929.74 2018-04-17 06:25:49.000 107 21242.62 268.66 42964.41 47929.73 2018-04-17 06:25:50.000 107 21242.62 268.66 42964.43 47929.75 2018-04-17 06:25:51.000 107 21242.60 268.67 42964.43 47929.71 2018-04-17 06:25:52.000 107 21242.56 268.71 42964.40 47929.69 2018-04-17 06:25:53.000 107 21242.55 268.76 42964.40 47929.71 2018-04-17 06:25:54.000 107 21242.55 268.76 42964.37 47929.65 2018-04-17 06:25:55.000 107 21242.55 268.78 42964.31 47929.64 2018-04-17 06:25:56.000 107 21242.55 268.78 42964.29 47929.61 2018-04-17 06:25:57.000 107 21242.54 268.78 42964.28 47929.62 2018-04-17 06:25:58.000 107 21242.56 268.77 42964.27 47929.57 2018-04-17 06:25:59.000 107 21242.53 268.74 42964.27 47929.57 2018-04-17 06:26:00.000 107 21242.55 268.66 42964.27 47929.57 2018-04-17 06:26:01.000 107 21242.56 268.65 42964.29 47929.58 2018-04-17 06:26:02.000 107 21242.53 268.65 42964.30 47929.61 2018-04-17 06:26:03.000 107 21242.53 268.63 42964.33 47929.61 2018-04-17 06:26:04.000 107 21242.50 268.60 42964.37 47929.65 2018-04-17 06:26:05.000 107 21242.50 268.57 42964.35 47929.66 2018-04-17 06:26:06.000 107 21242.51 268.55 42964.39 47929.64 2018-04-17 06:26:07.000 107 21242.56 268.52 42964.45 47929.70 2018-04-17 06:26:08.000 107 21242.54 268.49 42964.50 47929.73 2018-04-17 06:26:09.000 107 21242.54 268.46 42964.50 47929.75 2018-04-17 06:26:10.000 107 21242.55 268.48 42964.49 47929.77 2018-04-17 06:26:11.000 107 21242.54 268.49 42964.48 47929.77 2018-04-17 06:26:12.000 107 21242.55 268.50 42964.48 47929.76 2018-04-17 06:26:13.000 107 21242.53 268.47 42964.49 47929.77 2018-04-17 06:26:14.000 107 21242.53 268.46 42964.46 47929.76 2018-04-17 06:26:15.000 107 21242.58 268.40 42964.48 47929.78 2018-04-17 06:26:16.000 107 21242.61 268.34 42964.55 47929.81 2018-04-17 06:26:17.000 107 21242.60 268.28 42964.54 47929.82 2018-04-17 06:26:18.000 107 21242.60 268.26 42964.58 47929.87 2018-04-17 06:26:19.000 107 21242.59 268.27 42964.65 47929.88 2018-04-17 06:26:20.000 107 21242.64 268.25 42964.64 47929.92 2018-04-17 06:26:21.000 107 21242.67 268.26 42964.67 47929.95 2018-04-17 06:26:22.000 107 21242.67 268.23 42964.68 47929.97 2018-04-17 06:26:23.000 107 21242.69 268.24 42964.67 47929.99 2018-04-17 06:26:24.000 107 21242.70 268.27 42964.68 47930.03 2018-04-17 06:26:25.000 107 21242.70 268.29 42964.69 47930.04 2018-04-17 06:26:26.000 107 21242.71 268.36 42964.68 47930.02 2018-04-17 06:26:27.000 107 21242.68 268.41 42964.66 47930.02 2018-04-17 06:26:28.000 107 21242.70 268.44 42964.62 47929.99 2018-04-17 06:26:29.000 107 21242.69 268.47 42964.59 47929.98 2018-04-17 06:26:30.000 107 21242.71 268.48 42964.55 47929.94 2018-04-17 06:26:31.000 107 21242.70 268.53 42964.53 47929.93 2018-04-17 06:26:32.000 107 21242.66 268.57 42964.51 47929.89 2018-04-17 06:26:33.000 107 21242.69 268.57 42964.49 47929.90 2018-04-17 06:26:34.000 107 21242.74 268.55 42964.49 47929.88 2018-04-17 06:26:35.000 107 21242.75 268.52 42964.49 47929.86 2018-04-17 06:26:36.000 107 21242.71 268.55 42964.50 47929.86 2018-04-17 06:26:37.000 107 21242.68 268.56 42964.54 47929.88 2018-04-17 06:26:38.000 107 21242.68 268.58 42964.52 47929.87 2018-04-17 06:26:39.000 107 21242.67 268.59 42964.51 47929.84 2018-04-17 06:26:40.000 107 21242.65 268.63 42964.51 47929.85 2018-04-17 06:26:41.000 107 21242.65 268.66 42964.49 47929.85 2018-04-17 06:26:42.000 107 21242.62 268.68 42964.46 47929.82 2018-04-17 06:26:43.000 107 21242.63 268.74 42964.44 47929.80 2018-04-17 06:26:44.000 107 21242.62 268.75 42964.42 47929.78 2018-04-17 06:26:45.000 107 21242.59 268.77 42964.40 47929.73 2018-04-17 06:26:46.000 107 21242.60 268.80 42964.40 47929.76 2018-04-17 06:26:47.000 107 21242.57 268.83 42964.36 47929.73 2018-04-17 06:26:48.000 107 21242.56 268.83 42964.35 47929.68 2018-04-17 06:26:49.000 107 21242.57 268.84 42964.32 47929.69 2018-04-17 06:26:50.000 107 21242.60 268.88 42964.33 47929.67 2018-04-17 06:26:51.000 107 21242.58 268.93 42964.30 47929.67 2018-04-17 06:26:52.000 107 21242.60 268.94 42964.26 47929.59 2018-04-17 06:26:53.000 107 21242.61 268.92 42964.23 47929.66 2018-04-17 06:26:54.000 107 21242.59 268.88 42964.26 47929.63 2018-04-17 06:26:55.000 107 21242.63 268.90 42964.30 47929.61 2018-04-17 06:26:56.000 107 21242.64 268.89 42964.29 47929.65 2018-04-17 06:26:57.000 107 21242.63 268.89 42964.31 47929.67 2018-04-17 06:26:58.000 107 21242.64 268.87 42964.34 47929.68 2018-04-17 06:26:59.000 107 21242.61 268.88 42964.32 47929.68 2018-04-17 06:27:00.000 107 21242.62 268.85 42964.37 47929.68 2018-04-17 06:27:01.000 107 21242.60 268.83 42964.36 47929.69 2018-04-17 06:27:02.000 107 21242.61 268.81 42964.34 47929.68 2018-04-17 06:27:03.000 107 21242.60 268.79 42964.36 47929.73 2018-04-17 06:27:04.000 107 21242.58 268.77 42964.36 47929.70 2018-04-17 06:27:05.000 107 21242.54 268.77 42964.38 47929.70 2018-04-17 06:27:06.000 107 21242.56 268.75 42964.35 47929.69 2018-04-17 06:27:07.000 107 21242.55 268.72 42964.30 47929.68 2018-04-17 06:27:08.000 107 21242.53 268.71 42964.33 47929.64 2018-04-17 06:27:09.000 107 21242.54 268.68 42964.33 47929.63 2018-04-17 06:27:10.000 107 21242.53 268.68 42964.33 47929.64 2018-04-17 06:27:11.000 107 21242.56 268.67 42964.29 47929.65 2018-04-17 06:27:12.000 107 21242.55 268.70 42964.28 47929.61 2018-04-17 06:27:13.000 107 21242.57 268.70 42964.26 47929.62 2018-04-17 06:27:14.000 107 21242.57 268.70 42964.23 47929.59 2018-04-17 06:27:15.000 107 21242.61 268.69 42964.24 47929.61 2018-04-17 06:27:16.000 107 21242.63 268.66 42964.27 47929.60 2018-04-17 06:27:17.000 107 21242.66 268.65 42964.27 47929.65 2018-04-17 06:27:18.000 107 21242.63 268.66 42964.28 47929.66 2018-04-17 06:27:19.000 107 21242.63 268.65 42964.30 47929.68 2018-04-17 06:27:20.000 107 21242.60 268.67 42964.36 47929.70 2018-04-17 06:27:21.000 107 21242.57 268.68 42964.35 47929.68 2018-04-17 06:27:22.000 107 21242.60 268.65 42964.37 47929.72 2018-04-17 06:27:23.000 107 21242.60 268.63 42964.38 47929.72 2018-04-17 06:27:24.000 107 21242.62 268.61 42964.45 47929.73 2018-04-17 06:27:25.000 107 21242.63 268.59 42964.47 47929.75 2018-04-17 06:27:26.000 107 21242.64 268.59 42964.44 47929.81 2018-04-17 06:27:27.000 107 21242.71 268.57 42964.51 47929.81 2018-04-17 06:27:28.000 107 21242.74 268.54 42964.53 47929.84 2018-04-17 06:27:29.000 107 21242.74 268.52 42964.58 47929.89 2018-04-17 06:27:30.000 107 21242.74 268.56 42964.61 47929.94 2018-04-17 06:27:31.000 107 21242.80 268.55 42964.63 47930.00 2018-04-17 06:27:32.000 107 21242.83 268.58 42964.62 47929.99 2018-04-17 06:27:33.000 107 21242.81 268.59 42964.66 47930.04 2018-04-17 06:27:34.000 107 21242.85 268.59 42964.66 47930.03 2018-04-17 06:27:35.000 107 21242.85 268.59 42964.68 47930.07 2018-04-17 06:27:36.000 107 21242.87 268.59 42964.71 47930.11 2018-04-17 06:27:37.000 107 21242.88 268.58 42964.71 47930.14 2018-04-17 06:27:38.000 107 21242.87 268.56 42964.71 47930.18 2018-04-17 06:27:39.000 107 21242.92 268.54 42964.80 47930.18 2018-04-17 06:27:40.000 107 21242.93 268.52 42964.81 47930.19 2018-04-17 06:27:41.000 107 21242.89 268.52 42964.81 47930.23 2018-04-17 06:27:42.000 107 21242.85 268.56 42964.77 47930.20 2018-04-17 06:27:43.000 107 21242.83 268.59 42964.76 47930.16 2018-04-17 06:27:44.000 107 21242.82 268.58 42964.76 47930.19 2018-04-17 06:27:45.000 107 21242.84 268.56 42964.76 47930.13 2018-04-17 06:27:46.000 107 21242.80 268.55 42964.75 47930.12 2018-04-17 06:27:47.000 107 21242.78 268.56 42964.76 47930.11 2018-04-17 06:27:48.000 107 21242.77 268.59 42964.75 47930.11 2018-04-17 06:27:49.000 107 21242.74 268.61 42964.74 47930.10 2018-04-17 06:27:50.000 107 21242.71 268.64 42964.70 47930.09 2018-04-17 06:27:51.000 107 21242.69 268.68 42964.73 47930.09 2018-04-17 06:27:52.000 107 21242.66 268.72 42964.72 47930.05 2018-04-17 06:27:53.000 107 21242.66 268.73 42964.67 47930.06 2018-04-17 06:27:54.000 107 21242.68 268.74 42964.68 47930.02 2018-04-17 06:27:55.000 107 21242.65 268.75 42964.66 47930.01 2018-04-17 06:27:56.000 107 21242.63 268.77 42964.67 47929.98 2018-04-17 06:27:57.000 107 21242.60 268.81 42964.63 47929.94 2018-04-17 06:27:58.000 107 21242.56 268.86 42964.60 47929.91 2018-04-17 06:27:59.000 107 21242.57 268.86 42964.54 47929.87 2018-04-17 06:28:00.000 107 21242.56 268.90 42964.49 47929.85 2018-04-17 06:28:01.000 107 21242.56 268.90 42964.43 47929.79 2018-04-17 06:28:02.000 107 21242.54 268.90 42964.43 47929.74 2018-04-17 06:28:03.000 107 21242.51 268.92 42964.39 47929.76 2018-04-17 06:28:04.000 107 21242.46 268.95 42964.38 47929.69 2018-04-17 06:28:05.000 107 21242.48 268.98 42964.37 47929.69 2018-04-17 06:28:06.000 107 21242.50 268.99 42964.36 47929.66 2018-04-17 06:28:07.000 107 21242.50 269.02 42964.34 47929.65 2018-04-17 06:28:08.000 107 21242.49 269.03 42964.30 47929.61 2018-04-17 06:28:09.000 107 21242.50 268.99 42964.30 47929.65 2018-04-17 06:28:10.000 107 21242.46 269.00 42964.28 47929.60 2018-04-17 06:28:11.000 107 21242.47 269.05 42964.26 47929.60 2018-04-17 06:28:12.000 107 21242.47 269.09 42964.24 47929.56 2018-04-17 06:28:13.000 107 21242.44 269.10 42964.27 47929.60 2018-04-17 06:28:14.000 107 21242.45 269.10 42964.26 47929.55 2018-04-17 06:28:15.000 107 21242.43 269.13 42964.23 47929.53 2018-04-17 06:28:16.000 107 21242.45 269.17 42964.22 47929.52 2018-04-17 06:28:17.000 107 21242.42 269.20 42964.22 47929.53 2018-04-17 06:28:18.000 107 21242.41 269.19 42964.21 47929.48 2018-04-17 06:28:19.000 107 21242.39 269.17 42964.20 47929.47 2018-04-17 06:28:20.000 107 21242.40 269.16 42964.20 47929.48 2018-04-17 06:28:21.000 107 21242.42 269.13 42964.22 47929.52 2018-04-17 06:28:22.000 107 21242.42 269.16 42964.26 47929.50 2018-04-17 06:28:23.000 107 21242.46 269.15 42964.25 47929.53 2018-04-17 06:28:24.000 107 21242.47 269.14 42964.26 47929.55 2018-04-17 06:28:25.000 107 21242.47 269.14 42964.28 47929.58 2018-04-17 06:28:26.000 107 21242.43 269.16 42964.30 47929.59 2018-04-17 06:28:27.000 107 21242.44 269.17 42964.34 47929.63 2018-04-17 06:28:28.000 107 21242.47 269.17 42964.35 47929.65 2018-04-17 06:28:29.000 107 21242.47 269.24 42964.37 47929.65 2018-04-17 06:28:30.000 107 21242.41 269.39 42964.36 47929.63 2018-04-17 06:28:31.000 107 21242.37 269.53 42964.29 47929.61 2018-04-17 06:28:32.000 107 21242.38 269.61 42964.20 47929.54 2018-04-17 06:28:33.000 107 21242.37 269.64 42964.14 47929.49 2018-04-17 06:28:34.000 107 21242.39 269.68 42964.14 47929.42 2018-04-17 06:28:35.000 107 21242.34 269.73 42964.12 47929.40 2018-04-17 06:28:36.000 107 21242.32 269.75 42964.08 47929.36 2018-04-17 06:28:37.000 107 21242.31 269.81 42964.03 47929.35 2018-04-17 06:28:38.000 107 21242.32 269.85 42964.02 47929.34 2018-04-17 06:28:39.000 107 21242.31 269.91 42964.01 47929.32 2018-04-17 06:28:40.000 107 21242.28 269.96 42963.99 47929.25 2018-04-17 06:28:41.000 107 21242.32 270.00 42963.97 47929.29 2018-04-17 06:28:42.000 107 21242.33 270.02 42963.97 47929.22 2018-04-17 06:28:43.000 107 21242.35 270.04 42963.96 47929.25 2018-04-17 06:28:44.000 107 21242.38 270.06 42963.97 47929.24 2018-04-17 06:28:45.000 107 21242.39 270.10 42963.94 47929.25 2018-04-17 06:28:46.000 107 21242.41 270.13 42963.95 47929.26 2018-04-17 06:28:47.000 107 21242.41 270.12 42963.93 47929.25 2018-04-17 06:28:48.000 107 21242.47 270.14 42963.91 47929.24 2018-04-17 06:28:49.000 107 21242.48 270.14 42963.91 47929.27 2018-04-17 06:28:50.000 107 21242.48 270.14 42963.95 47929.28 2018-04-17 06:28:51.000 107 21242.49 270.15 42963.94 47929.31 2018-04-17 06:28:52.000 107 21242.49 270.10 42963.97 47929.29 2018-04-17 06:28:53.000 107 21242.46 270.11 42963.96 47929.32 2018-04-17 06:28:54.000 107 21242.48 270.09 42963.97 47929.31 2018-04-17 06:28:55.000 107 21242.49 270.12 42963.95 47929.34 2018-04-17 06:28:56.000 107 21242.49 270.15 42963.98 47929.33 2018-04-17 06:28:57.000 107 21242.49 270.16 42963.98 47929.34 2018-04-17 06:28:58.000 107 21242.46 270.17 42963.98 47929.34 2018-04-17 06:28:59.000 107 21242.45 270.17 42963.99 47929.37 2018-04-17 06:29:00.000 107 21242.46 270.19 42963.99 47929.34 2018-04-17 06:29:01.000 107 21242.44 270.28 42963.96 47929.35 2018-04-17 06:29:02.000 107 21242.40 270.39 42963.93 47929.29 2018-04-17 06:29:03.000 107 21242.38 270.42 42963.89 47929.26 2018-04-17 06:29:04.000 107 21242.40 270.48 42963.80 47929.22 2018-04-17 06:29:05.000 107 21242.39 270.52 42963.78 47929.17 2018-04-17 06:29:06.000 107 21242.42 270.55 42963.77 47929.15 2018-04-17 06:29:07.000 107 21242.46 270.53 42963.76 47929.13 2018-04-17 06:29:08.000 107 21242.46 270.50 42963.75 47929.11 2018-04-17 06:29:09.000 107 21242.45 270.50 42963.73 47929.11 2018-04-17 06:29:10.000 107 21242.45 270.50 42963.78 47929.09 2018-04-17 06:29:11.000 107 21242.44 270.46 42963.77 47929.14 2018-04-17 06:29:12.000 107 21242.49 270.41 42963.77 47929.14 2018-04-17 06:29:13.000 107 21242.51 270.39 42963.80 47929.17 2018-04-17 06:29:14.000 107 21242.52 270.31 42963.85 47929.17 2018-04-17 06:29:15.000 107 21242.54 270.29 42963.84 47929.23 2018-04-17 06:29:16.000 107 21242.53 270.30 42963.85 47929.24 2018-04-17 06:29:17.000 107 21242.53 270.29 42963.88 47929.26 2018-04-17 06:29:18.000 107 21242.50 270.26 42963.90 47929.25 2018-04-17 06:29:19.000 107 21242.50 270.20 42963.89 47929.28 2018-04-17 06:29:20.000 107 21242.51 270.12 42963.94 47929.26 2018-04-17 06:29:21.000 107 21242.52 270.06 42963.98 47929.33 2018-04-17 06:29:22.000 107 21242.55 270.02 42964.02 47929.37 2018-04-17 06:29:23.000 107 21242.54 269.96 42964.08 47929.43 2018-04-17 06:29:24.000 107 21242.54 269.94 42964.13 47929.46 2018-04-17 06:29:25.000 107 21242.56 269.97 42964.17 47929.50 2018-04-17 06:29:26.000 107 21242.57 269.96 42964.14 47929.53 2018-04-17 06:29:27.000 107 21242.56 269.98 42964.22 47929.56 2018-04-17 06:29:28.000 107 21242.56 269.96 42964.23 47929.54 2018-04-17 06:29:29.000 107 21242.58 269.96 42964.20 47929.57 2018-04-17 06:29:30.000 107 21242.55 269.93 42964.21 47929.56 2018-04-17 06:29:31.000 107 21242.54 269.94 42964.21 47929.58 2018-04-17 06:29:32.000 107 21242.55 269.95 42964.26 47929.57 2018-04-17 06:29:33.000 107 21242.57 269.93 42964.25 47929.58 2018-04-17 06:29:34.000 107 21242.57 269.92 42964.24 47929.60 2018-04-17 06:29:35.000 107 21242.56 269.92 42964.22 47929.60 2018-04-17 06:29:36.000 107 21242.56 269.92 42964.22 47929.59 2018-04-17 06:29:37.000 107 21242.54 269.89 42964.24 47929.60 2018-04-17 06:29:38.000 107 21242.54 269.86 42964.28 47929.62 2018-04-17 06:29:39.000 107 21242.50 269.84 42964.30 47929.61 2018-04-17 06:29:40.000 107 21242.51 269.80 42964.33 47929.61 2018-04-17 06:29:41.000 107 21242.52 269.76 42964.36 47929.66 2018-04-17 06:29:42.000 107 21242.52 269.75 42964.36 47929.69 2018-04-17 06:29:43.000 107 21242.54 269.73 42964.39 47929.70 2018-04-17 06:29:44.000 107 21242.54 269.70 42964.38 47929.69 2018-04-17 06:29:45.000 107 21242.54 269.68 42964.39 47929.73 2018-04-17 06:29:46.000 107 21242.52 269.70 42964.40 47929.73 2018-04-17 06:29:47.000 107 21242.56 269.66 42964.42 47929.72 2018-04-17 06:29:48.000 107 21242.53 269.65 42964.44 47929.73 2018-04-17 06:29:49.000 107 21242.48 269.66 42964.44 47929.72 2018-04-17 06:29:50.000 107 21242.45 269.66 42964.44 47929.72 2018-04-17 06:29:51.000 107 21242.48 269.64 42964.44 47929.72 2018-04-17 06:29:52.000 107 21242.48 269.65 42964.41 47929.69 2018-04-17 06:29:53.000 107 21242.43 269.65 42964.40 47929.68 2018-04-17 06:29:54.000 107 21242.42 269.61 42964.40 47929.69 2018-04-17 06:29:55.000 107 21242.41 269.59 42964.36 47929.65 2018-04-17 06:29:56.000 107 21242.42 269.56 42964.36 47929.64 2018-04-17 06:29:57.000 107 21242.44 269.52 42964.39 47929.67 2018-04-17 06:29:58.000 107 21242.43 269.48 42964.39 47929.66 2018-04-17 06:29:59.000 107 21242.42 269.45 42964.41 47929.68 2018-04-17 06:30:00.000 107 21242.42 269.45 42964.45 47929.70 2018-04-17 06:30:01.000 107 21242.40 269.43 42964.43 47929.67 2018-04-17 06:30:02.000 107 21242.38 269.43 42964.42 47929.69 2018-04-17 06:30:03.000 107 21242.39 269.39 42964.44 47929.67 2018-04-17 06:30:04.000 107 21242.35 269.40 42964.47 47929.65 2018-04-17 06:30:05.000 107 21242.36 269.42 42964.48 47929.66 2018-04-17 06:30:06.000 107 21242.34 269.43 42964.44 47929.65 2018-04-17 06:30:07.000 107 21242.29 269.47 42964.41 47929.67 2018-04-17 06:30:08.000 107 21242.28 269.50 42964.44 47929.60 2018-04-17 06:30:09.000 107 21242.31 269.51 42964.41 47929.61 2018-04-17 06:30:10.000 107 21242.32 269.53 42964.37 47929.60 2018-04-17 06:30:11.000 107 21242.37 269.49 42964.37 47929.61 2018-04-17 06:30:12.000 107 21242.37 269.50 42964.39 47929.62 2018-04-17 06:30:13.000 107 21242.42 269.54 42964.40 47929.63 2018-04-17 06:30:14.000 107 21242.42 269.53 42964.40 47929.65 2018-04-17 06:30:15.000 107 21242.42 269.53 42964.40 47929.67 2018-04-17 06:30:16.000 107 21242.46 269.51 42964.44 47929.68 2018-04-17 06:30:17.000 107 21242.50 269.50 42964.42 47929.69 2018-04-17 06:30:18.000 107 21242.52 269.51 42964.41 47929.70 2018-04-17 06:30:19.000 107 21242.56 269.53 42964.42 47929.74 2018-04-17 06:30:20.000 107 21242.64 269.49 42964.46 47929.74 2018-04-17 06:30:21.000 107 21242.69 269.47 42964.47 47929.80 2018-04-17 06:30:22.000 107 21242.67 269.44 42964.48 47929.82 2018-04-17 06:30:23.000 107 21242.70 269.39 42964.51 47929.84 2018-04-17 06:30:24.000 107 21242.68 269.28 42964.53 47929.87 2018-04-17 06:30:25.000 107 21242.67 269.15 42964.62 47929.91 2018-04-17 06:30:26.000 107 21242.65 269.09 42964.67 47929.93 2018-04-17 06:30:27.000 107 21242.68 269.05 42964.76 47929.99 2018-04-17 06:30:28.000 107 21242.68 269.00 42964.79 47930.04 2018-04-17 06:30:29.000 107 21242.65 268.97 42964.81 47930.12 2018-04-17 06:30:30.000 107 21242.64 268.97 42964.83 47930.14 2018-04-17 06:30:31.000 107 21242.65 268.93 42964.87 47930.15 2018-04-17 06:30:32.000 107 21242.62 268.94 42964.89 47930.18 2018-04-17 06:30:33.000 107 21242.63 268.98 42964.86 47930.18 2018-04-17 06:30:34.000 107 21242.62 268.99 42964.86 47930.19 2018-04-17 06:30:35.000 107 21242.64 268.98 42964.87 47930.16 2018-04-17 06:30:36.000 107 21242.61 269.05 42964.86 47930.15 2018-04-17 06:30:37.000 107 21242.52 269.11 42964.83 47930.12 2018-04-17 06:30:38.000 107 21242.47 269.16 42964.75 47930.09 2018-04-17 06:30:39.000 107 21242.50 269.21 42964.74 47930.06 2018-04-17 06:30:40.000 107 21242.49 269.25 42964.73 47930.00 2018-04-17 06:30:41.000 107 21242.52 269.24 42964.69 47929.99 2018-04-17 06:30:42.000 107 21242.51 269.27 42964.64 47929.94 2018-04-17 06:30:43.000 107 21242.52 269.31 42964.62 47929.90 2018-04-17 06:30:44.000 107 21242.51 269.33 42964.59 47929.89 2018-04-17 06:30:45.000 107 21242.52 269.30 42964.58 47929.87 2018-04-17 06:30:46.000 107 21242.51 269.32 42964.57 47929.85 2018-04-17 06:30:47.000 107 21242.49 269.35 42964.54 47929.84 2018-04-17 06:30:48.000 107 21242.45 269.39 42964.47 47929.78 2018-04-17 06:30:49.000 107 21242.45 269.38 42964.44 47929.74 2018-04-17 06:30:50.000 107 21242.52 269.32 42964.45 47929.75 2018-04-17 06:30:51.000 107 21242.49 269.30 42964.45 47929.74 2018-04-17 06:30:52.000 107 21242.48 269.25 42964.42 47929.73 2018-04-17 06:30:53.000 107 21242.46 269.25 42964.40 47929.73 2018-04-17 06:30:54.000 107 21242.48 269.26 42964.39 47929.73 2018-04-17 06:30:55.000 107 21242.52 269.22 42964.40 47929.70 2018-04-17 06:30:56.000 107 21242.54 269.20 42964.38 47929.65 2018-04-17 06:30:57.000 107 21242.51 269.21 42964.36 47929.69 2018-04-17 06:30:58.000 107 21242.48 269.22 42964.33 47929.66 2018-04-17 06:30:59.000 107 21242.46 269.21 42964.30 47929.64 2018-04-17 06:31:00.000 107 21242.44 269.21 42964.25 47929.59 2018-04-17 06:31:01.000 107 21242.44 269.18 42964.24 47929.57 2018-04-17 06:31:02.000 107 21242.43 269.19 42964.23 47929.53 2018-04-17 06:31:03.000 107 21242.42 269.17 42964.21 47929.53 2018-04-17 06:31:04.000 107 21242.38 269.14 42964.21 47929.50 2018-04-17 06:31:05.000 107 21242.37 269.13 42964.24 47929.46 2018-04-17 06:31:06.000 107 21242.34 269.09 42964.26 47929.46 2018-04-17 06:31:07.000 107 21242.34 269.02 42964.26 47929.49 2018-04-17 06:31:08.000 107 21242.34 268.99 42964.25 47929.48 2018-04-17 06:31:09.000 107 21242.41 268.97 42964.32 47929.51 2018-04-17 06:31:10.000 107 21242.43 268.92 42964.37 47929.59 2018-04-17 06:31:11.000 107 21242.43 268.87 42964.43 47929.64 2018-04-17 06:31:12.000 107 21242.44 268.83 42964.50 47929.67 2018-04-17 06:31:13.000 107 21242.48 268.79 42964.52 47929.71 2018-04-17 06:31:14.000 107 21242.49 268.77 42964.57 47929.76 2018-04-17 06:31:15.000 107 21242.53 268.74 42964.59 47929.80 2018-04-17 06:31:16.000 107 21242.56 268.72 42964.63 47929.84 2018-04-17 06:31:17.000 107 21242.55 268.72 42964.62 47929.90 2018-04-17 06:31:18.000 107 21242.57 268.71 42964.63 47929.90 2018-04-17 06:31:19.000 107 21242.54 268.73 42964.62 47929.92 2018-04-17 06:31:20.000 107 21242.52 268.80 42964.65 47929.93 2018-04-17 06:31:21.000 107 21242.52 268.86 42964.62 47929.94 2018-04-17 06:31:22.000 107 21242.50 268.90 42964.58 47929.87 2018-04-17 06:31:23.000 107 21242.50 268.96 42964.58 47929.86 2018-04-17 06:31:24.000 107 21242.51 269.00 42964.50 47929.80 2018-04-17 06:31:25.000 107 21242.51 269.01 42964.49 47929.78 2018-04-17 06:31:26.000 107 21242.50 269.01 42964.45 47929.81 2018-04-17 06:31:27.000 107 21242.55 268.98 42964.49 47929.75 2018-04-17 06:31:28.000 107 21242.55 268.98 42964.46 47929.77 2018-04-17 06:31:29.000 107 21242.54 269.00 42964.46 47929.78 2018-04-17 06:31:30.000 107 21242.56 268.99 42964.45 47929.77 2018-04-17 06:31:31.000 107 21242.56 268.99 42964.50 47929.78 2018-04-17 06:31:32.000 107 21242.59 268.98 42964.51 47929.79 2018-04-17 06:31:33.000 107 21242.59 268.99 42964.49 47929.79 2018-04-17 06:31:34.000 107 21242.61 269.01 42964.52 47929.81 2018-04-17 06:31:35.000 107 21242.59 269.05 42964.50 47929.88 2018-04-17 06:31:36.000 107 21242.59 269.10 42964.54 47929.83 2018-04-17 06:31:37.000 107 21242.62 269.09 42964.52 47929.84 2018-04-17 06:31:38.000 107 21242.66 269.09 42964.50 47929.83 2018-04-17 06:31:39.000 107 21242.62 269.14 42964.52 47929.84 2018-04-17 06:31:40.000 107 21242.62 269.19 42964.48 47929.86 2018-04-17 06:31:41.000 107 21242.63 269.20 42964.45 47929.78 2018-04-17 06:31:42.000 107 21242.62 269.20 42964.44 47929.80 2018-04-17 06:31:43.000 107 21242.62 269.21 42964.42 47929.81 2018-04-17 06:31:44.000 107 21242.61 269.23 42964.43 47929.78 2018-04-17 06:31:45.000 107 21242.59 269.21 42964.47 47929.79 2018-04-17 06:31:46.000 107 21242.57 269.19 42964.48 47929.77 2018-04-17 06:31:47.000 107 21242.57 269.18 42964.50 47929.83 2018-04-17 06:31:48.000 107 21242.61 269.15 42964.54 47929.82 2018-04-17 06:31:49.000 107 21242.59 269.17 42964.53 47929.86 2018-04-17 06:31:50.000 107 21242.58 269.20 42964.53 47929.86 2018-04-17 06:31:51.000 107 21242.55 269.19 42964.55 47929.83 2018-04-17 06:31:52.000 107 21242.56 269.21 42964.54 47929.84 2018-04-17 06:31:53.000 107 21242.51 269.24 42964.55 47929.82 2018-04-17 06:31:54.000 107 21242.51 269.24 42964.57 47929.83 2018-04-17 06:31:55.000 107 21242.47 269.30 42964.53 47929.81 2018-04-17 06:31:56.000 107 21242.43 269.39 42964.44 47929.74 2018-04-17 06:31:57.000 107 21242.37 269.45 42964.38 47929.68 2018-04-17 06:31:58.000 107 21242.33 269.50 42964.33 47929.62 2018-04-17 06:31:59.000 107 21242.30 269.52 42964.31 47929.54 2018-04-17 06:32:00.000 107 21242.27 269.53 42964.31 47929.51 2018-04-17 06:32:01.000 107 21242.25 269.56 42964.24 47929.45 2018-04-17 06:32:02.000 107 21242.24 269.56 42964.18 47929.42 2018-04-17 06:32:03.000 107 21242.24 269.55 42964.17 47929.39 2018-04-17 06:32:04.000 107 21242.21 269.54 42964.13 47929.36 2018-04-17 06:32:05.000 107 21242.18 269.52 42964.15 47929.32 2018-04-17 06:32:06.000 107 21242.15 269.53 42964.10 47929.28 2018-04-17 06:32:07.000 107 21242.13 269.53 42964.08 47929.28 2018-04-17 06:32:08.000 107 21242.13 269.55 42964.07 47929.27 2018-04-17 06:32:09.000 107 21242.10 269.54 42964.07 47929.23 2018-04-17 06:32:10.000 107 21242.09 269.55 42964.09 47929.22 2018-04-17 06:32:11.000 107 21242.08 269.57 42964.07 47929.22 2018-04-17 06:32:12.000 107 21242.07 269.62 42964.04 47929.18 2018-04-17 06:32:13.000 107 21242.09 269.63 42963.97 47929.15 2018-04-17 06:32:14.000 107 21242.11 269.65 42963.94 47929.16 2018-04-17 06:32:15.000 107 21242.11 269.65 42963.93 47929.09 2018-04-17 06:32:16.000 107 21242.13 269.64 42963.93 47929.10 2018-04-17 06:32:17.000 107 21242.16 269.61 42963.91 47929.09 2018-04-17 06:32:18.000 107 21242.14 269.61 42963.91 47929.09 2018-04-17 06:32:19.000 107 21242.12 269.58 42963.90 47929.07 2018-04-17 06:32:20.000 107 21242.15 269.51 42963.91 47929.09 2018-04-17 06:32:21.000 107 21242.18 269.47 42963.92 47929.09 2018-04-17 06:32:22.000 107 21242.18 269.42 42963.96 47929.12 2018-04-17 06:32:23.000 107 21242.20 269.37 42964.01 47929.14 2018-04-17 06:32:24.000 107 21242.22 269.35 42964.06 47929.19 2018-04-17 06:32:25.000 107 21242.24 269.32 42964.08 47929.25 2018-04-17 06:32:26.000 107 21242.24 269.30 42964.09 47929.24 2018-04-17 06:32:27.000 107 21242.24 269.27 42964.11 47929.26 2018-04-17 06:32:28.000 107 21242.25 269.24 42964.14 47929.29 2018-04-17 06:32:29.000 107 21242.25 269.20 42964.17 47929.34 2018-04-17 06:32:30.000 107 21242.22 269.17 42964.16 47929.33 2018-04-17 06:32:31.000 107 21242.22 269.15 42964.17 47929.35 2018-04-17 06:32:32.000 107 21242.25 269.11 42964.19 47929.38 2018-04-17 06:32:33.000 107 21242.27 269.07 42964.21 47929.40 2018-04-17 06:32:34.000 107 21242.25 269.02 42964.24 47929.42 2018-04-17 06:32:35.000 107 21242.24 268.98 42964.25 47929.44 2018-04-17 06:32:36.000 107 21242.23 268.97 42964.28 47929.46 2018-04-17 06:32:37.000 107 21242.25 268.91 42964.32 47929.46 2018-04-17 06:32:38.000 107 21242.28 268.85 42964.32 47929.48 2018-04-17 06:32:39.000 107 21242.27 268.81 42964.36 47929.53 2018-04-17 06:32:40.000 107 21242.25 268.78 42964.35 47929.50 2018-04-17 06:32:41.000 107 21242.24 268.77 42964.34 47929.51 2018-04-17 06:32:42.000 107 21242.25 268.70 42964.35 47929.53 2018-04-17 06:32:43.000 107 21242.26 268.64 42964.43 47929.55 2018-04-17 06:32:44.000 107 21242.29 268.59 42964.48 47929.54 2018-04-17 06:32:45.000 107 21242.26 268.60 42964.50 47929.61 2018-04-17 06:32:46.000 107 21242.29 268.61 42964.54 47929.66 2018-04-17 06:32:47.000 107 21242.29 268.64 42964.58 47929.69 2018-04-17 06:32:48.000 107 21242.31 268.67 42964.57 47929.71 2018-04-17 06:32:49.000 107 21242.36 268.67 42964.56 47929.71 2018-04-17 06:32:50.000 107 21242.34 268.74 42964.53 47929.72 2018-04-17 06:32:51.000 107 21242.30 268.80 42964.52 47929.71 2018-04-17 06:32:52.000 107 21242.34 268.83 42964.48 47929.69 2018-04-17 06:32:53.000 107 21242.35 268.83 42964.45 47929.69 2018-04-17 06:32:54.000 107 21242.35 268.83 42964.45 47929.68 2018-04-17 06:32:55.000 107 21242.31 268.88 42964.46 47929.64 2018-04-17 06:32:56.000 107 21242.34 268.89 42964.45 47929.67 2018-04-17 06:32:57.000 107 21242.36 268.89 42964.42 47929.63 2018-04-17 06:32:58.000 107 21242.39 268.89 42964.44 47929.65 2018-04-17 06:32:59.000 107 21242.38 268.91 42964.42 47929.64 2018-04-17 06:33:00.000 107 21242.35 268.91 42964.44 47929.65 2018-04-17 06:33:01.000 107 21242.37 268.91 42964.41 47929.63 2018-04-17 06:33:02.000 107 21242.38 268.89 42964.40 47929.64 2018-04-17 06:33:03.000 107 21242.34 268.90 42964.38 47929.63 2018-04-17 06:33:04.000 107 21242.34 268.88 42964.39 47929.64 2018-04-17 06:33:05.000 107 21242.34 268.86 42964.42 47929.65 2018-04-17 06:33:06.000 107 21242.31 268.84 42964.45 47929.62 2018-04-17 06:33:07.000 107 21242.31 268.83 42964.48 47929.64 2018-04-17 06:33:08.000 107 21242.29 268.83 42964.48 47929.67 2018-04-17 06:33:09.000 107 21242.29 268.83 42964.49 47929.68 2018-04-17 06:33:10.000 107 21242.27 268.84 42964.53 47929.67 2018-04-17 06:33:11.000 107 21242.30 268.85 42964.56 47929.68 2018-04-17 06:33:12.000 107 21242.34 268.88 42964.53 47929.71 2018-04-17 06:33:13.000 107 21242.35 268.95 42964.48 47929.72 2018-04-17 06:33:14.000 107 21242.35 269.00 42964.50 47929.71 2018-04-17 06:33:15.000 107 21242.36 269.05 42964.47 47929.67 2018-04-17 06:33:16.000 107 21242.36 269.11 42964.44 47929.67 2018-04-17 06:33:17.000 107 21242.35 269.17 42964.38 47929.65 2018-04-17 06:33:18.000 107 21242.32 269.23 42964.36 47929.60 2018-04-17 06:33:19.000 107 21242.30 269.31 42964.31 47929.58 2018-04-17 06:33:20.000 107 21242.31 269.32 42964.31 47929.56 2018-04-17 06:33:21.000 107 21242.32 269.33 42964.27 47929.51 2018-04-17 06:33:22.000 107 21242.33 269.33 42964.27 47929.49 2018-04-17 06:33:23.000 107 21242.32 269.34 42964.25 47929.47 2018-04-17 06:33:24.000 107 21242.32 269.32 42964.28 47929.48 2018-04-17 06:33:25.000 107 21242.31 269.35 42964.29 47929.47 2018-04-17 06:33:26.000 107 21242.31 269.35 42964.25 47929.44 2018-04-17 06:33:27.000 107 21242.30 269.34 42964.26 47929.47 2018-04-17 06:33:28.000 107 21242.29 269.34 42964.24 47929.47 2018-04-17 06:33:29.000 107 21242.31 269.36 42964.28 47929.46 2018-04-17 06:33:30.000 107 21242.29 269.38 42964.25 47929.46 2018-04-17 06:33:31.000 107 21242.25 269.37 42964.26 47929.43 2018-04-17 06:33:32.000 107 21242.22 269.33 42964.30 47929.44 2018-04-17 06:33:33.000 107 21242.16 269.33 42964.30 47929.41 2018-04-17 06:33:34.000 107 21242.16 269.31 42964.32 47929.45 2018-04-17 06:33:35.000 107 21242.18 269.32 42964.34 47929.44 2018-04-17 06:33:36.000 107 21242.22 269.29 42964.35 47929.48 2018-04-17 06:33:37.000 107 21242.24 269.24 42964.36 47929.50 2018-04-17 06:33:38.000 107 21242.26 269.20 42964.39 47929.56 2018-04-17 06:33:39.000 107 21242.28 269.19 42964.42 47929.56 2018-04-17 06:33:40.000 107 21242.27 269.17 42964.44 47929.61 2018-04-17 06:33:41.000 107 21242.31 269.17 42964.43 47929.59 2018-04-17 06:33:42.000 107 21242.37 269.23 42964.45 47929.63 2018-04-17 06:33:43.000 107 21242.36 269.25 42964.44 47929.68 2018-04-17 06:33:44.000 107 21242.33 269.25 42964.38 47929.65 2018-04-17 06:33:45.000 107 21242.34 269.23 42964.40 47929.67 2018-04-17 06:33:46.000 107 21242.37 269.21 42964.42 47929.64 2018-04-17 06:33:47.000 107 21242.39 269.20 42964.43 47929.63 2018-04-17 06:33:48.000 107 21242.38 269.19 42964.42 47929.63 2018-04-17 06:33:49.000 107 21242.38 269.20 42964.43 47929.63 2018-04-17 06:33:50.000 107 21242.37 269.20 42964.43 47929.64 2018-04-17 06:33:51.000 107 21242.38 269.19 42964.43 47929.66 2018-04-17 06:33:52.000 107 21242.36 269.20 42964.40 47929.64 2018-04-17 06:33:53.000 107 21242.39 269.19 42964.42 47929.64 2018-04-17 06:33:54.000 107 21242.40 269.14 42964.43 47929.65 2018-04-17 06:33:55.000 107 21242.40 269.14 42964.43 47929.67 2018-04-17 06:33:56.000 107 21242.39 269.13 42964.47 47929.67 2018-04-17 06:33:57.000 107 21242.39 269.13 42964.44 47929.68 2018-04-17 06:33:58.000 107 21242.35 269.18 42964.47 47929.68 2018-04-17 06:33:59.000 107 21242.36 269.18 42964.45 47929.66 2018-04-17 06:34:00.000 107 21242.31 269.19 42964.43 47929.65 2018-04-17 06:34:01.000 107 21242.29 269.23 42964.43 47929.64 2018-04-17 06:34:02.000 107 21242.28 269.24 42964.40 47929.63 2018-04-17 06:34:03.000 107 21242.26 269.27 42964.39 47929.60 2018-04-17 06:34:04.000 107 21242.27 269.28 42964.34 47929.60 2018-04-17 06:34:05.000 107 21242.27 269.24 42964.35 47929.58 2018-04-17 06:34:06.000 107 21242.24 269.21 42964.36 47929.56 2018-04-17 06:34:07.000 107 21242.25 269.17 42964.39 47929.56 2018-04-17 06:34:08.000 107 21242.23 269.15 42964.40 47929.56 2018-04-17 06:34:09.000 107 21242.21 269.16 42964.46 47929.60 2018-04-17 06:34:10.000 107 21242.21 269.16 42964.46 47929.61 2018-04-17 06:34:11.000 107 21242.21 269.16 42964.46 47929.59 2018-04-17 06:34:12.000 107 21242.21 269.19 42964.42 47929.58 2018-04-17 06:34:13.000 107 21242.25 269.26 42964.39 47929.60 2018-04-17 06:34:14.000 107 21242.24 269.32 42964.36 47929.56 2018-04-17 06:34:15.000 107 21242.25 269.35 42964.32 47929.55 2018-04-17 06:34:16.000 107 21242.30 269.35 42964.31 47929.54 2018-04-17 06:34:17.000 107 21242.32 269.34 42964.32 47929.52 2018-04-17 06:34:18.000 107 21242.32 269.35 42964.30 47929.53 2018-04-17 06:34:19.000 107 21242.33 269.35 42964.29 47929.54 2018-04-17 06:34:20.000 107 21242.36 269.35 42964.33 47929.55 2018-04-17 06:34:21.000 107 21242.38 269.33 42964.31 47929.55 2018-04-17 06:34:22.000 107 21242.41 269.35 42964.29 47929.54 2018-04-17 06:34:23.000 107 21242.42 269.35 42964.32 47929.58 2018-04-17 06:34:24.000 107 21242.44 269.33 42964.32 47929.60 2018-04-17 06:34:25.000 107 21242.47 269.30 42964.34 47929.61 2018-04-17 06:34:26.000 107 21242.46 269.27 42964.41 47929.63 2018-04-17 06:34:27.000 107 21242.45 269.25 42964.42 47929.69 2018-04-17 06:34:28.000 107 21242.46 269.24 42964.45 47929.69 2018-04-17 06:34:29.000 107 21242.46 269.26 42964.47 47929.72 2018-04-17 06:34:30.000 107 21242.45 269.24 42964.50 47929.75 2018-04-17 06:34:31.000 107 21242.42 269.24 42964.51 47929.74 2018-04-17 06:34:32.000 107 21242.44 269.22 42964.52 47929.77 2018-04-17 06:34:33.000 107 21242.45 269.20 42964.55 47929.77 2018-04-17 06:34:34.000 107 21242.43 269.22 42964.55 47929.75 2018-04-17 06:34:35.000 107 21242.40 269.22 42964.50 47929.76 2018-04-17 06:34:36.000 107 21242.39 269.18 42964.51 47929.74 2018-04-17 06:34:37.000 107 21242.33 269.14 42964.52 47929.73 2018-04-17 06:34:38.000 107 21242.35 269.11 42964.54 47929.75 2018-04-17 06:34:39.000 107 21242.34 269.10 42964.53 47929.74 2018-04-17 06:34:40.000 107 21242.32 269.16 42964.52 47929.72 2018-04-17 06:34:41.000 107 21242.33 269.15 42964.49 47929.73 2018-04-17 06:34:42.000 107 21242.35 269.14 42964.49 47929.69 2018-04-17 06:34:43.000 107 21242.33 269.15 42964.47 47929.70 2018-04-17 06:34:44.000 107 21242.29 269.19 42964.43 47929.66 2018-04-17 06:34:45.000 107 21242.26 269.24 42964.42 47929.64 2018-04-17 06:34:46.000 107 21242.23 269.28 42964.35 47929.56 2018-04-17 06:34:47.000 107 21242.21 269.33 42964.33 47929.54 2018-04-17 06:34:48.000 107 21242.21 269.36 42964.28 47929.48 2018-04-17 06:34:49.000 107 21242.20 269.39 42964.31 47929.45 2018-04-17 06:34:50.000 107 21242.17 269.40 42964.27 47929.43 2018-04-17 06:34:51.000 107 21242.15 269.43 42964.21 47929.37 2018-04-17 06:34:52.000 107 21242.16 269.43 42964.19 47929.37 2018-04-17 06:34:53.000 107 21242.19 269.40 42964.18 47929.34 2018-04-17 06:34:54.000 107 21242.19 269.36 42964.20 47929.37 2018-04-17 06:34:55.000 107 21242.24 269.34 42964.20 47929.38 2018-04-17 06:34:56.000 107 21242.26 269.31 42964.27 47929.39 2018-04-17 06:34:57.000 107 21242.27 269.28 42964.26 47929.45 2018-04-17 06:34:58.000 107 21242.31 269.29 42964.25 47929.46 2018-04-17 06:34:59.000 107 21242.30 269.27 42964.29 47929.49 2018-04-17 06:35:00.000 107 21242.31 269.29 42964.30 47929.50 2018-04-17 06:35:01.000 107 21242.32 269.31 42964.30 47929.55 2018-04-17 06:35:02.000 107 21242.32 269.33 42964.30 47929.53 2018-04-17 06:35:03.000 107 21242.31 269.35 42964.30 47929.51 2018-04-17 06:35:04.000 107 21242.28 269.37 42964.26 47929.53 2018-04-17 06:35:05.000 107 21242.28 269.39 42964.27 47929.51 2018-04-17 06:35:06.000 107 21242.27 269.42 42964.27 47929.50 2018-04-17 06:35:07.000 107 21242.27 269.42 42964.30 47929.49 2018-04-17 06:35:08.000 107 21242.29 269.40 42964.27 47929.47 2018-04-17 06:35:09.000 107 21242.29 269.44 42964.27 47929.49 2018-04-17 06:35:10.000 107 21242.30 269.42 42964.29 47929.46 2018-04-17 06:35:11.000 107 21242.29 269.42 42964.30 47929.46 2018-04-17 06:35:12.000 107 21242.30 269.43 42964.29 47929.48 2018-04-17 06:35:13.000 107 21242.31 269.45 42964.25 47929.48 2018-04-17 06:35:14.000 107 21242.28 269.52 42964.19 47929.44 2018-04-17 06:35:15.000 107 21242.26 269.60 42964.13 47929.40 2018-04-17 06:35:16.000 107 21242.23 269.64 42964.10 47929.33 2018-04-17 06:35:17.000 107 21242.22 269.65 42964.03 47929.29 2018-04-17 06:35:18.000 107 21242.24 269.63 42964.00 47929.25 2018-04-17 06:35:19.000 107 21242.26 269.58 42964.02 47929.20 2018-04-17 06:35:20.000 107 21242.28 269.53 42964.02 47929.22 2018-04-17 06:35:21.000 107 21242.31 269.48 42964.07 47929.22 2018-04-17 06:35:22.000 107 21242.34 269.47 42964.07 47929.25 2018-04-17 06:35:23.000 107 21242.36 269.43 42964.06 47929.26 2018-04-17 06:35:24.000 107 21242.38 269.36 42964.08 47929.32 2018-04-17 06:35:25.000 107 21242.38 269.33 42964.14 47929.34 2018-04-17 06:35:26.000 107 21242.35 269.40 42964.13 47929.37 2018-04-17 06:35:27.000 107 21242.31 269.46 42964.12 47929.36 2018-04-17 06:35:28.000 107 21242.28 269.49 42964.10 47929.33 2018-04-17 06:35:29.000 107 21242.25 269.48 42964.10 47929.29 2018-04-17 06:35:30.000 107 21242.24 269.43 42964.10 47929.30 2018-04-17 06:35:31.000 107 21242.30 269.34 42964.14 47929.32 2018-04-17 06:35:32.000 107 21242.32 269.27 42964.18 47929.38 2018-04-17 06:35:33.000 107 21242.33 269.27 42964.21 47929.42 2018-04-17 06:35:34.000 107 21242.33 269.27 42964.26 47929.46 2018-04-17 06:35:35.000 107 21242.32 269.26 42964.28 47929.46 2018-04-17 06:35:36.000 107 21242.32 269.30 42964.25 47929.48 2018-04-17 06:35:37.000 107 21242.31 269.34 42964.26 47929.49 2018-04-17 06:35:38.000 107 21242.31 269.36 42964.26 47929.45 2018-04-17 06:35:39.000 107 21242.30 269.40 42964.23 47929.46 2018-04-17 06:35:40.000 107 21242.30 269.41 42964.20 47929.46 2018-04-17 06:35:41.000 107 21242.32 269.41 42964.22 47929.43 2018-04-17 06:35:42.000 107 21242.33 269.43 42964.21 47929.44 2018-04-17 06:35:43.000 107 21242.35 269.43 42964.19 47929.42 2018-04-17 06:35:44.000 107 21242.34 269.40 42964.19 47929.42 2018-04-17 06:35:45.000 107 21242.35 269.38 42964.23 47929.43 2018-04-17 06:35:46.000 107 21242.35 269.34 42964.24 47929.47 2018-04-17 06:35:47.000 107 21242.34 269.34 42964.26 47929.47 2018-04-17 06:35:48.000 107 21242.37 269.34 42964.27 47929.50 2018-04-17 06:35:49.000 107 21242.38 269.35 42964.30 47929.52 2018-04-17 06:35:50.000 107 21242.40 269.32 42964.33 47929.55 2018-04-17 06:35:51.000 107 21242.43 269.28 42964.33 47929.52 2018-04-17 06:35:52.000 107 21242.46 269.24 42964.37 47929.62 2018-04-17 06:35:53.000 107 21242.48 269.24 42964.41 47929.64 2018-04-17 06:35:54.000 107 21242.49 269.24 42964.42 47929.68 2018-04-17 06:35:55.000 107 21242.42 269.25 42964.42 47929.68 2018-04-17 06:35:56.000 107 21242.42 269.25 42964.41 47929.69 2018-04-17 06:35:57.000 107 21242.42 269.26 42964.41 47929.68 2018-04-17 06:35:58.000 107 21242.44 269.28 42964.39 47929.70 2018-04-17 06:35:59.000 107 21242.43 269.29 42964.40 47929.67 2018-04-17 06:36:00.000 107 21242.45 269.29 42964.39 47929.68 2018-04-17 06:36:01.000 107 21242.48 269.27 42964.40 47929.67 2018-04-17 06:36:02.000 107 21242.48 269.27 42964.42 47929.70 2018-04-17 06:36:03.000 107 21242.48 269.30 42964.44 47929.69 2018-04-17 06:36:04.000 107 21242.50 269.31 42964.42 47929.71 2018-04-17 06:36:05.000 107 21242.52 269.30 42964.42 47929.69 2018-04-17 06:36:06.000 107 21242.50 269.29 42964.41 47929.72 2018-04-17 06:36:07.000 107 21242.50 269.29 42964.42 47929.72 2018-04-17 06:36:08.000 107 21242.54 269.29 42964.43 47929.74 2018-04-17 06:36:09.000 107 21242.56 269.29 42964.42 47929.73 2018-04-17 06:36:10.000 107 21242.56 269.27 42964.43 47929.75 2018-04-17 06:36:11.000 107 21242.56 269.25 42964.42 47929.76 2018-04-17 06:36:12.000 107 21242.56 269.26 42964.43 47929.75 2018-04-17 06:36:13.000 107 21242.56 269.29 42964.44 47929.76 2018-04-17 06:36:14.000 107 21242.51 269.31 42964.44 47929.76 2018-04-17 06:36:15.000 107 21242.47 269.30 42964.41 47929.70 2018-04-17 06:36:16.000 107 21242.47 269.26 42964.42 47929.68 2018-04-17 06:36:17.000 107 21242.43 269.23 42964.46 47929.69 2018-04-17 06:36:18.000 107 21242.39 269.19 42964.46 47929.67 2018-04-17 06:36:19.000 107 21242.37 269.16 42964.48 47929.67 2018-04-17 06:36:20.000 107 21242.37 269.13 42964.47 47929.68 2018-04-17 06:36:21.000 107 21242.39 269.12 42964.49 47929.74 2018-04-17 06:36:22.000 107 21242.40 269.14 42964.50 47929.74 2018-04-17 06:36:23.000 107 21242.37 269.14 42964.50 47929.74 2018-04-17 06:36:24.000 107 21242.37 269.15 42964.52 47929.74 2018-04-17 06:36:25.000 107 21242.33 269.17 42964.52 47929.74 2018-04-17 06:36:26.000 107 21242.35 269.17 42964.48 47929.74 2018-04-17 06:36:27.000 107 21242.34 269.15 42964.53 47929.70 2018-04-17 06:36:28.000 107 21242.31 269.20 42964.52 47929.74 2018-04-17 06:36:29.000 107 21242.29 269.25 42964.50 47929.72 2018-04-17 06:36:30.000 107 21242.28 269.33 42964.46 47929.69 2018-04-17 06:36:31.000 107 21242.22 269.42 42964.44 47929.65 2018-04-17 06:36:32.000 107 21242.19 269.47 42964.39 47929.61 2018-04-17 06:36:33.000 107 21242.15 269.54 42964.35 47929.52 2018-04-17 06:36:34.000 107 21242.14 269.59 42964.28 47929.51 2018-04-17 06:36:35.000 107 21242.10 269.60 42964.30 47929.47 2018-04-17 06:36:36.000 107 21242.09 269.60 42964.31 47929.43 2018-04-17 06:36:37.000 107 21242.10 269.62 42964.27 47929.41 2018-04-17 06:36:38.000 107 21242.12 269.64 42964.28 47929.44 2018-04-17 06:36:39.000 107 21242.13 269.65 42964.28 47929.41 2018-04-17 06:36:40.000 107 21242.15 269.66 42964.26 47929.42 2018-04-17 06:36:41.000 107 21242.17 269.69 42964.26 47929.42 2018-04-17 06:36:42.000 107 21242.16 269.74 42964.25 47929.43 2018-04-17 06:36:43.000 107 21242.17 269.73 42964.26 47929.44 2018-04-17 06:36:44.000 107 21242.16 269.76 42964.29 47929.46 2018-04-17 06:36:45.000 107 21242.18 269.78 42964.24 47929.41 2018-04-17 06:36:46.000 107 21242.20 269.78 42964.33 47929.43 2018-04-17 06:36:47.000 107 21242.19 269.80 42964.34 47929.47 2018-04-17 06:36:48.000 107 21242.23 269.78 42964.34 47929.48 2018-04-17 06:36:49.000 107 21242.26 269.78 42964.34 47929.51 2018-04-17 06:36:50.000 107 21242.27 269.80 42964.37 47929.56 2018-04-17 06:36:51.000 107 21242.26 269.78 42964.40 47929.57 2018-04-17 06:36:52.000 107 21242.27 269.76 42964.40 47929.61 2018-04-17 06:36:53.000 107 21242.30 269.72 42964.44 47929.63 2018-04-17 06:36:54.000 107 21242.31 269.74 42964.49 47929.66 2018-04-17 06:36:55.000 107 21242.24 269.80 42964.48 47929.68 2018-04-17 06:36:56.000 107 21242.21 269.82 42964.54 47929.69 2018-04-17 06:36:57.000 107 21242.21 269.80 42964.53 47929.68 2018-04-17 06:36:58.000 107 21242.17 269.84 42964.52 47929.65 2018-04-17 06:36:59.000 107 21242.12 269.90 42964.50 47929.67 2018-04-17 06:37:00.000 107 21242.08 269.92 42964.49 47929.65 2018-04-17 06:37:01.000 107 21242.10 269.94 42964.52 47929.62 2018-04-17 06:37:02.000 107 21242.07 269.97 42964.52 47929.64 2018-04-17 06:37:03.000 107 21242.08 270.03 42964.47 47929.57 2018-04-17 06:37:04.000 107 21242.12 270.07 42964.47 47929.60 2018-04-17 06:37:05.000 107 21242.11 270.11 42964.46 47929.60 2018-04-17 06:37:06.000 107 21242.10 270.09 42964.45 47929.59 2018-04-17 06:37:07.000 107 21242.08 270.12 42964.45 47929.54 2018-04-17 06:37:08.000 107 21242.07 270.15 42964.42 47929.54 2018-04-17 06:37:09.000 107 21242.08 270.18 42964.38 47929.54 2018-04-17 06:37:10.000 107 21242.12 270.20 42964.36 47929.49 2018-04-17 06:37:11.000 107 21242.11 270.22 42964.36 47929.50 2018-04-17 06:37:12.000 107 21242.11 270.21 42964.39 47929.51 2018-04-17 06:37:13.000 107 21242.11 270.17 42964.38 47929.49 2018-04-17 06:37:14.000 107 21242.13 270.16 42964.39 47929.53 2018-04-17 06:37:15.000 107 21242.15 270.14 42964.42 47929.54 2018-04-17 06:37:16.000 107 21242.17 270.12 42964.47 47929.58 2018-04-17 06:37:17.000 107 21242.19 270.11 42964.46 47929.58 2018-04-17 06:37:18.000 107 21242.18 270.12 42964.48 47929.63 2018-04-17 06:37:19.000 107 21242.13 270.19 42964.47 47929.61 2018-04-17 06:37:20.000 107 21242.07 270.29 42964.40 47929.60 2018-04-17 06:37:21.000 107 21242.06 270.32 42964.35 47929.53 2018-04-17 06:37:22.000 107 21242.06 270.29 42964.29 47929.44 2018-04-17 06:37:23.000 107 21242.05 270.26 42964.27 47929.40 2018-04-17 06:37:24.000 107 21242.05 270.27 42964.28 47929.40 2018-04-17 06:37:25.000 107 21242.07 270.22 42964.27 47929.38 2018-04-17 06:37:26.000 107 21242.05 270.21 42964.29 47929.38 2018-04-17 06:37:27.000 107 21242.06 270.19 42964.31 47929.43 2018-04-17 06:37:28.000 107 21242.09 270.20 42964.33 47929.38 2018-04-17 06:37:29.000 107 21242.11 270.18 42964.31 47929.43 2018-04-17 06:37:30.000 107 21242.10 270.14 42964.34 47929.47 2018-04-17 06:37:31.000 107 21242.12 270.11 42964.38 47929.49 2018-04-17 06:37:32.000 107 21242.16 270.12 42964.43 47929.52 2018-04-17 06:37:33.000 107 21242.15 270.13 42964.45 47929.57 2018-04-17 06:37:34.000 107 21242.18 270.12 42964.47 47929.56 2018-04-17 06:37:35.000 107 21242.19 270.12 42964.49 47929.61 2018-04-17 06:37:36.000 107 21242.21 270.11 42964.47 47929.64 2018-04-17 06:37:37.000 107 21242.22 270.10 42964.46 47929.63 2018-04-17 06:37:38.000 107 21242.23 270.08 42964.48 47929.63 2018-04-17 06:37:39.000 107 21242.25 270.06 42964.51 47929.62 2018-04-17 06:37:40.000 107 21242.26 270.05 42964.51 47929.65 2018-04-17 06:37:41.000 107 21242.26 270.05 42964.51 47929.65 2018-04-17 06:37:42.000 107 21242.30 270.01 42964.50 47929.70 2018-04-17 06:37:43.000 107 21242.27 269.98 42964.50 47929.68 2018-04-17 06:37:44.000 107 21242.29 269.92 42964.58 47929.73 2018-04-17 06:37:45.000 107 21242.30 269.86 42964.61 47929.76 2018-04-17 06:37:46.000 107 21242.29 269.81 42964.68 47929.81 2018-04-17 06:37:47.000 107 21242.24 269.76 42964.68 47929.85 2018-04-17 06:37:48.000 107 21242.23 269.70 42964.71 47929.86 2018-04-17 06:37:49.000 107 21242.22 269.63 42964.78 47929.88 2018-04-17 06:37:50.000 107 21242.21 269.62 42964.78 47929.92 2018-04-17 06:37:51.000 107 21242.25 269.63 42964.78 47929.91 2018-04-17 06:37:52.000 107 21242.22 269.68 42964.80 47929.96 2018-04-17 06:37:53.000 107 21242.21 269.73 42964.78 47929.94 2018-04-17 06:37:54.000 107 21242.18 269.79 42964.75 47929.89 2018-04-17 06:37:55.000 107 21242.12 269.81 42964.72 47929.88 2018-04-17 06:37:56.000 107 21242.12 269.80 42964.72 47929.84 2018-04-17 06:37:57.000 107 21242.10 269.83 42964.66 47929.79 2018-04-17 06:37:58.000 107 21242.07 269.82 42964.62 47929.76 2018-04-17 06:37:59.000 107 21242.04 269.82 42964.63 47929.73 2018-04-17 06:38:00.000 107 21242.02 269.79 42964.62 47929.70 2018-04-17 06:38:01.000 107 21241.99 269.77 42964.61 47929.70 2018-04-17 06:38:02.000 107 21241.98 269.74 42964.63 47929.71 2018-04-17 06:38:03.000 107 21241.97 269.73 42964.60 47929.65 2018-04-17 06:38:04.000 107 21242.01 269.69 42964.60 47929.69 2018-04-17 06:38:05.000 107 21242.02 269.65 42964.57 47929.63 2018-04-17 06:38:06.000 107 21242.05 269.63 42964.54 47929.68 2018-04-17 06:38:07.000 107 21242.08 269.58 42964.53 47929.66 2018-04-17 06:38:08.000 107 21242.08 269.53 42964.56 47929.66 2018-04-17 06:38:09.000 107 21242.11 269.49 42964.59 47929.68 2018-04-17 06:38:10.000 107 21242.11 269.46 42964.64 47929.67 2018-04-17 06:38:11.000 107 21242.12 269.46 42964.61 47929.68 2018-04-17 06:38:12.000 107 21242.14 269.43 42964.64 47929.74 2018-04-17 06:38:13.000 107 21242.11 269.40 42964.66 47929.74 2018-04-17 06:38:14.000 107 21242.16 269.37 42964.68 47929.81 2018-04-17 06:38:15.000 107 21242.18 269.34 42964.73 47929.78 2018-04-17 06:38:16.000 107 21242.19 269.30 42964.76 47929.81 2018-04-17 06:38:17.000 107 21242.18 269.30 42964.81 47929.89 2018-04-17 06:38:18.000 107 21242.16 269.35 42964.83 47929.90 2018-04-17 06:38:19.000 107 21242.21 269.40 42964.86 47929.91 2018-04-17 06:38:20.000 107 21242.18 269.48 42964.85 47929.94 2018-04-17 06:38:21.000 107 21242.19 269.53 42964.83 47929.93 2018-04-17 06:38:22.000 107 21242.21 269.59 42964.78 47929.93 2018-04-17 06:38:23.000 107 21242.21 269.61 42964.77 47929.92 2018-04-17 06:38:24.000 107 21242.20 269.60 42964.78 47929.89 2018-04-17 06:38:25.000 107 21242.22 269.57 42964.76 47929.87 2018-04-17 06:38:26.000 107 21242.24 269.56 42964.77 47929.88 2018-04-17 06:38:27.000 107 21242.26 269.56 42964.78 47929.88 2018-04-17 06:38:28.000 107 21242.24 269.57 42964.79 47929.94 2018-04-17 06:38:29.000 107 21242.22 269.63 42964.77 47929.92 2018-04-17 06:38:30.000 107 21242.20 269.65 42964.73 47929.91 2018-04-17 06:38:31.000 107 21242.19 269.65 42964.74 47929.90 2018-04-17 06:38:32.000 107 21242.18 269.68 42964.71 47929.85 2018-04-17 06:38:33.000 107 21242.16 269.67 42964.68 47929.79 2018-04-17 06:38:34.000 107 21242.15 269.67 42964.66 47929.83 2018-04-17 06:38:35.000 107 21242.14 269.65 42964.65 47929.79 2018-04-17 06:38:36.000 107 21242.12 269.64 42964.65 47929.79 2018-04-17 06:38:37.000 107 21242.12 269.65 42964.65 47929.78 2018-04-17 06:38:38.000 107 21242.13 269.63 42964.66 47929.77 2018-04-17 06:38:39.000 107 21242.11 269.61 42964.68 47929.75 2018-04-17 06:38:40.000 107 21242.08 269.59 42964.72 47929.79 2018-04-17 06:38:41.000 107 21242.07 269.59 42964.68 47929.77 2018-04-17 06:38:42.000 107 21242.12 269.60 42964.69 47929.76 2018-04-17 06:38:43.000 107 21242.13 269.61 42964.69 47929.78 2018-04-17 06:38:44.000 107 21242.12 269.57 42964.72 47929.82 2018-04-17 06:38:45.000 107 21242.09 269.55 42964.74 47929.78 2018-04-17 06:38:46.000 107 21242.09 269.54 42964.77 47929.82 2018-04-17 06:38:47.000 107 21242.10 269.58 42964.75 47929.81 2018-04-17 06:38:48.000 107 21242.07 269.62 42964.74 47929.81 2018-04-17 06:38:49.000 107 21242.07 269.62 42964.72 47929.79 2018-04-17 06:38:50.000 107 21242.06 269.63 42964.73 47929.78 2018-04-17 06:38:51.000 107 21242.04 269.62 42964.74 47929.81 2018-04-17 06:38:52.000 107 21242.07 269.64 42964.76 47929.81 2018-04-17 06:38:53.000 107 21242.06 269.69 42964.76 47929.80 2018-04-17 06:38:54.000 107 21242.05 269.74 42964.71 47929.80 2018-04-17 06:38:55.000 107 21242.08 269.80 42964.69 47929.77 2018-04-17 06:38:56.000 107 21242.07 269.88 42964.65 47929.76 2018-04-17 06:38:57.000 107 21242.10 269.86 42964.62 47929.73 2018-04-17 06:38:58.000 107 21242.08 269.81 42964.61 47929.71 2018-04-17 06:38:59.000 107 21242.07 269.76 42964.64 47929.71 2018-04-17 06:39:00.000 107 21242.04 269.75 42964.65 47929.71 2018-04-17 06:39:01.000 107 21242.03 269.77 42964.65 47929.72 2018-04-17 06:39:02.000 107 21242.02 269.85 42964.66 47929.74 2018-04-17 06:39:03.000 107 21242.03 269.92 42964.64 47929.71 2018-04-17 06:39:04.000 107 21242.00 269.97 42964.57 47929.70 2018-04-17 06:39:05.000 107 21241.96 270.02 42964.54 47929.65 2018-04-17 06:39:06.000 107 21241.97 270.04 42964.49 47929.58 2018-04-17 06:39:07.000 107 21241.95 270.04 42964.51 47929.53 2018-04-17 06:39:08.000 107 21241.93 270.06 42964.48 47929.52 2018-04-17 06:39:09.000 107 21241.94 270.09 42964.45 47929.50 2018-04-17 06:39:10.000 107 21241.95 270.10 42964.46 47929.45 2018-04-17 06:39:11.000 107 21241.97 270.06 42964.41 47929.47 2018-04-17 06:39:12.000 107 21241.95 270.05 42964.43 47929.47 2018-04-17 06:39:13.000 107 21241.96 270.01 42964.47 47929.43 2018-04-17 06:39:14.000 107 21241.94 270.01 42964.44 47929.50 2018-04-17 06:39:15.000 107 21241.91 270.00 42964.47 47929.50 2018-04-17 06:39:16.000 107 21241.93 270.01 42964.46 47929.49 2018-04-17 06:39:17.000 107 21241.91 270.03 42964.45 47929.46 2018-04-17 06:39:18.000 107 21241.91 270.04 42964.44 47929.47 2018-04-17 06:39:19.000 107 21241.89 270.05 42964.45 47929.46 2018-04-17 06:39:20.000 107 21241.92 270.06 42964.46 47929.45 2018-04-17 06:39:21.000 107 21241.89 270.06 42964.45 47929.46 2018-04-17 06:39:22.000 107 21241.91 270.06 42964.47 47929.43 2018-04-17 06:39:23.000 107 21241.92 270.05 42964.47 47929.47 2018-04-17 06:39:24.000 107 21241.93 270.08 42964.46 47929.50 2018-04-17 06:39:25.000 107 21241.94 270.11 42964.46 47929.51 2018-04-17 06:39:26.000 107 21241.93 270.10 42964.47 47929.51 2018-04-17 06:39:27.000 107 21241.93 270.13 42964.47 47929.50 2018-04-17 06:39:28.000 107 21241.92 270.16 42964.48 47929.52 2018-04-17 06:39:29.000 107 21241.94 270.15 42964.47 47929.49 2018-04-17 06:39:30.000 107 21241.94 270.14 42964.50 47929.51 2018-04-17 06:39:31.000 107 21241.95 270.13 42964.50 47929.51 2018-04-17 06:39:32.000 107 21241.95 270.11 42964.51 47929.50 2018-04-17 06:39:33.000 107 21241.91 270.13 42964.54 47929.50 2018-04-17 06:39:34.000 107 21241.92 270.12 42964.51 47929.52 2018-04-17 06:39:35.000 107 21241.95 270.12 42964.52 47929.54 2018-04-17 06:39:36.000 107 21241.96 270.13 42964.54 47929.56 2018-04-17 06:39:37.000 107 21241.96 270.14 42964.50 47929.57 2018-04-17 06:39:38.000 107 21241.98 270.17 42964.51 47929.53 2018-04-17 06:39:39.000 107 21242.02 270.17 42964.51 47929.54 2018-04-17 06:39:40.000 107 21242.02 270.14 42964.46 47929.54 2018-04-17 06:39:41.000 107 21242.05 270.14 42964.48 47929.54 2018-04-17 06:39:42.000 107 21242.08 270.14 42964.48 47929.59 2018-04-17 06:39:43.000 107 21242.15 270.13 42964.49 47929.55 2018-04-17 06:39:44.000 107 21242.15 270.12 42964.52 47929.62 2018-04-17 06:39:45.000 107 21242.17 270.11 42964.52 47929.65 2018-04-17 06:39:46.000 107 21242.19 270.13 42964.54 47929.64 2018-04-17 06:39:47.000 107 21242.22 270.13 42964.55 47929.64 2018-04-17 06:39:48.000 107 21242.26 270.12 42964.59 47929.64 2018-04-17 06:39:49.000 107 21242.24 270.12 42964.57 47929.65 2018-04-17 06:39:50.000 107 21242.25 270.13 42964.57 47929.70 2018-04-17 06:39:51.000 107 21242.26 270.11 42964.59 47929.68 2018-04-17 06:39:52.000 107 21242.27 270.09 42964.60 47929.71 2018-04-17 06:39:53.000 107 21242.23 270.11 42964.61 47929.68 2018-04-17 06:39:54.000 107 21242.24 270.13 42964.62 47929.71 2018-04-17 06:39:55.000 107 21242.24 270.12 42964.64 47929.70 2018-04-17 06:39:56.000 107 21242.23 270.10 42964.61 47929.72 2018-04-17 06:39:57.000 107 21242.22 270.10 42964.62 47929.73 2018-04-17 06:39:58.000 107 21242.18 270.17 42964.64 47929.71 2018-04-17 06:39:59.000 107 21242.13 270.22 42964.58 47929.67 2018-04-17 06:40:00.000 107 21242.09 270.23 42964.55 47929.66 2018-04-17 06:40:01.000 107 21242.05 270.23 42964.54 47929.66 2018-04-17 06:40:02.000 107 21242.01 270.26 42964.56 47929.62 2018-04-17 06:40:03.000 107 21242.01 270.30 42964.55 47929.59 2018-04-17 06:40:04.000 107 21241.96 270.33 42964.57 47929.62 2018-04-17 06:40:05.000 107 21241.96 270.33 42964.58 47929.60 2018-04-17 06:40:06.000 107 21241.97 270.33 42964.59 47929.64 2018-04-17 06:40:07.000 107 21241.98 270.36 42964.59 47929.59 2018-04-17 06:40:08.000 107 21241.96 270.38 42964.62 47929.63 2018-04-17 06:40:09.000 107 21241.95 270.37 42964.62 47929.60 2018-04-17 06:40:10.000 107 21241.92 270.37 42964.63 47929.67 2018-04-17 06:40:11.000 107 21241.93 270.37 42964.63 47929.62 2018-04-17 06:40:12.000 107 21241.91 270.39 42964.64 47929.64 2018-04-17 06:40:13.000 107 21241.90 270.42 42964.66 47929.64 2018-04-17 06:40:14.000 107 21241.89 270.39 42964.67 47929.65 2018-04-17 06:40:15.000 107 21241.86 270.39 42964.65 47929.65 2018-04-17 06:40:16.000 107 21241.86 270.39 42964.65 47929.65 2018-04-17 06:40:17.000 107 21241.85 270.37 42964.65 47929.66 2018-04-17 06:40:18.000 107 21241.79 270.35 42964.65 47929.63 2018-04-17 06:40:19.000 107 21241.79 270.33 42964.65 47929.62 2018-04-17 06:40:20.000 107 21241.79 270.31 42964.68 47929.63 2018-04-17 06:40:21.000 107 21241.80 270.31 42964.68 47929.63 2018-04-17 06:40:22.000 107 21241.80 270.31 42964.69 47929.64 2018-04-17 06:40:23.000 107 21241.79 270.32 42964.70 47929.62 2018-04-17 06:40:24.000 107 21241.79 270.31 42964.75 47929.65 2018-04-17 06:40:25.000 107 21241.80 270.32 42964.73 47929.64 2018-04-17 06:40:26.000 107 21241.85 270.28 42964.72 47929.68 2018-04-17 06:40:27.000 107 21241.88 270.24 42964.77 47929.72 2018-04-17 06:40:28.000 107 21241.90 270.23 42964.79 47929.75 2018-04-17 06:40:29.000 107 21241.90 270.25 42964.78 47929.74 2018-04-17 06:40:30.000 107 21241.90 270.25 42964.79 47929.77 2018-04-17 06:40:31.000 107 21241.89 270.25 42964.80 47929.84 2018-04-17 06:40:32.000 107 21241.91 270.26 42964.80 47929.82 2018-04-17 06:40:33.000 107 21241.91 270.29 42964.83 47929.84 2018-04-17 06:40:34.000 107 21241.91 270.29 42964.79 47929.84 2018-04-17 06:40:35.000 107 21241.90 270.32 42964.81 47929.81 2018-04-17 06:40:36.000 107 21241.94 270.36 42964.82 47929.82 2018-04-17 06:40:37.000 107 21241.95 270.36 42964.79 47929.80 2018-04-17 06:40:38.000 107 21241.92 270.34 42964.79 47929.81 2018-04-17 06:40:39.000 107 21241.91 270.31 42964.82 47929.79 2018-04-17 06:40:40.000 107 21241.93 270.29 42964.83 47929.82 2018-04-17 06:40:41.000 107 21241.93 270.26 42964.87 47929.82 2018-04-17 06:40:42.000 107 21241.89 270.27 42964.86 47929.79 2018-04-17 06:40:43.000 107 21241.84 270.28 42964.87 47929.80 2018-04-17 06:40:44.000 107 21241.84 270.31 42964.84 47929.78 2018-04-17 06:40:45.000 107 21241.83 270.31 42964.79 47929.76 2018-04-17 06:40:46.000 107 21241.82 270.33 42964.77 47929.75 2018-04-17 06:40:47.000 107 21241.78 270.38 42964.77 47929.69 2018-04-17 06:40:48.000 107 21241.76 270.42 42964.77 47929.67 2018-04-17 06:40:49.000 107 21241.71 270.46 42964.75 47929.62 2018-04-17 06:40:50.000 107 21241.66 270.49 42964.68 47929.61 2018-04-17 06:40:51.000 107 21241.63 270.54 42964.63 47929.54 2018-04-17 06:40:52.000 107 21241.59 270.57 42964.59 47929.50 2018-04-17 06:40:53.000 107 21241.52 270.60 42964.56 47929.42 2018-04-17 06:40:54.000 107 21241.47 270.64 42964.52 47929.37 2018-04-17 06:40:55.000 107 21241.46 270.67 42964.47 47929.32 2018-04-17 06:40:56.000 107 21241.41 270.71 42964.42 47929.23 2018-04-17 06:40:57.000 107 21241.36 270.71 42964.39 47929.20 2018-04-17 06:40:58.000 107 21241.37 270.66 42964.35 47929.18 2018-04-17 06:40:59.000 107 21241.36 270.64 42964.34 47929.13 2018-04-17 06:41:00.000 107 21241.34 270.63 42964.33 47929.12 2018-04-17 06:41:01.000 107 21241.32 270.66 42964.33 47929.10 2018-04-17 06:41:02.000 107 21241.32 270.65 42964.30 47929.09 2018-04-17 06:41:03.000 107 21241.28 270.68 42964.29 47929.06 2018-04-17 06:41:04.000 107 21241.26 270.72 42964.27 47929.03 2018-04-17 06:41:05.000 107 21241.22 270.77 42964.22 47928.98 2018-04-17 06:41:06.000 107 21241.21 270.77 42964.20 47928.94 2018-04-17 06:41:07.000 107 21241.17 270.79 42964.18 47928.90 2018-04-17 06:41:08.000 107 21241.12 270.81 42964.15 47928.92 2018-04-17 06:41:09.000 107 21241.09 270.77 42964.14 47928.89 2018-04-17 06:41:10.000 107 21241.07 270.73 42964.11 47928.85 2018-04-17 06:41:11.000 107 21241.01 270.70 42964.11 47928.81 2018-04-17 06:41:12.000 107 21241.00 270.69 42964.13 47928.77 2018-04-17 06:41:13.000 107 21240.99 270.69 42964.13 47928.78 2018-04-17 06:41:14.000 107 21240.94 270.71 42964.13 47928.76 2018-04-17 06:41:15.000 107 21240.89 270.74 42964.06 47928.74 2018-04-17 06:41:16.000 107 21240.86 270.81 42964.03 47928.71 2018-04-17 06:41:17.000 107 21240.82 270.91 42963.99 47928.62 2018-04-17 06:41:18.000 107 21240.82 270.94 42963.94 47928.61 2018-04-17 06:41:19.000 107 21240.77 270.99 42963.88 47928.48 2018-04-17 06:41:20.000 107 21240.77 271.02 42963.84 47928.44 2018-04-17 06:41:21.000 107 21240.78 271.03 42963.83 47928.41 2018-04-17 06:41:22.000 107 21240.81 270.99 42963.83 47928.37 2018-04-17 06:41:23.000 107 21240.87 270.92 42963.88 47928.39 2018-04-17 06:41:24.000 107 21240.91 270.89 42963.89 47928.49 2018-04-17 06:41:25.000 107 21240.97 270.83 42963.90 47928.51 2018-04-17 06:41:26.000 107 21241.04 270.76 42963.95 47928.52 2018-04-17 06:41:27.000 107 21241.12 270.71 42964.00 47928.64 2018-04-17 06:41:28.000 107 21241.20 270.67 42964.07 47928.70 2018-04-17 06:41:29.000 107 21241.27 270.64 42964.10 47928.77 2018-04-17 06:41:30.000 107 21241.32 270.63 42964.14 47928.87 2018-04-17 06:41:31.000 107 21241.40 270.57 42964.19 47928.94 2018-04-17 06:41:32.000 107 21241.47 270.54 42964.25 47929.00 2018-04-17 06:41:33.000 107 21241.54 270.48 42964.28 47929.09 2018-04-17 06:41:34.000 107 21241.52 270.48 42964.31 47929.14 2018-04-17 06:41:35.000 107 21241.52 270.47 42964.37 47929.19 2018-04-17 06:41:36.000 107 21241.54 270.45 42964.39 47929.23 2018-04-17 06:41:37.000 107 21241.52 270.44 42964.42 47929.25 2018-04-17 06:41:38.000 107 21241.52 270.44 42964.41 47929.28 2018-04-17 06:41:39.000 107 21241.55 270.40 42964.45 47929.28 2018-04-17 06:41:40.000 107 21241.58 270.36 42964.50 47929.31 2018-04-17 06:41:41.000 107 21241.61 270.36 42964.50 47929.33 2018-04-17 06:41:42.000 107 21241.59 270.33 42964.51 47929.37 2018-04-17 06:41:43.000 107 21241.60 270.30 42964.51 47929.38 2018-04-17 06:41:44.000 107 21241.63 270.30 42964.53 47929.37 2018-04-17 06:41:45.000 107 21241.63 270.31 42964.56 47929.39 2018-04-17 06:41:46.000 107 21241.61 270.29 42964.55 47929.39 2018-04-17 06:41:47.000 107 21241.57 270.28 42964.51 47929.40 2018-04-17 06:41:48.000 107 21241.60 270.25 42964.53 47929.40 2018-04-17 06:41:49.000 107 21241.58 270.21 42964.57 47929.41 2018-04-17 06:41:50.000 107 21241.54 270.16 42964.60 47929.39 2018-04-17 06:41:51.000 107 21241.52 270.10 42964.60 47929.43 2018-04-17 06:41:52.000 107 21241.53 270.07 42964.63 47929.43 2018-04-17 06:41:53.000 107 21241.53 270.10 42964.64 47929.45 2018-04-17 06:41:54.000 107 21241.54 270.11 42964.65 47929.48 2018-04-17 06:41:55.000 107 21241.55 270.14 42964.63 47929.47 2018-04-17 06:41:56.000 107 21241.50 270.16 42964.64 47929.45 2018-04-17 06:41:57.000 107 21241.47 270.22 42964.60 47929.41 2018-04-17 06:41:58.000 107 21241.42 270.30 42964.56 47929.38 2018-04-17 06:41:59.000 107 21241.36 270.42 42964.51 47929.31 2018-04-17 06:42:00.000 107 21241.30 270.57 42964.45 47929.28 2018-04-17 06:42:01.000 107 21241.24 270.68 42964.41 47929.19 2018-04-17 06:42:02.000 107 21241.22 270.77 42964.37 47929.13 2018-04-17 06:42:03.000 107 21241.18 270.76 42964.33 47929.09 2018-04-17 06:42:04.000 107 21241.17 270.76 42964.33 47929.04 2018-04-17 06:42:05.000 107 21241.16 270.75 42964.34 47929.05 2018-04-17 06:42:06.000 107 21241.17 270.71 42964.32 47929.03 2018-04-17 06:42:07.000 107 21241.23 270.70 42964.36 47929.06 2018-04-17 06:42:08.000 107 21241.29 270.70 42964.40 47929.08 2018-04-17 06:42:09.000 107 21241.32 270.69 42964.40 47929.14 2018-04-17 06:42:10.000 107 21241.38 270.63 42964.45 47929.20 2018-04-17 06:42:11.000 107 21241.42 270.61 42964.49 47929.23 2018-04-17 06:42:12.000 107 21241.43 270.58 42964.47 47929.30 2018-04-17 06:42:13.000 107 21241.47 270.58 42964.52 47929.31 2018-04-17 06:42:14.000 107 21241.51 270.57 42964.55 47929.39 2018-04-17 06:42:15.000 107 21241.55 270.57 42964.59 47929.39 2018-04-17 06:42:16.000 107 21241.59 270.55 42964.62 47929.45 2018-04-17 06:42:17.000 107 21241.61 270.57 42964.64 47929.45 2018-04-17 06:42:18.000 107 21241.59 270.63 42964.58 47929.49 2018-04-17 06:42:19.000 107 21241.56 270.68 42964.57 47929.45 2018-04-17 06:42:20.000 107 21241.49 270.76 42964.54 47929.42 2018-04-17 06:42:21.000 107 21241.46 270.82 42964.46 47929.35 2018-04-17 06:42:22.000 107 21241.42 270.86 42964.43 47929.31 2018-04-17 06:42:23.000 107 21241.38 270.90 42964.42 47929.25 2018-04-17 06:42:24.000 107 21241.37 270.89 42964.39 47929.24 2018-04-17 06:42:25.000 107 21241.38 270.87 42964.39 47929.17 2018-04-17 06:42:26.000 107 21241.36 270.82 42964.39 47929.19 2018-04-17 06:42:27.000 107 21241.33 270.78 42964.38 47929.19 2018-04-17 06:42:28.000 107 21241.35 270.80 42964.36 47929.17 2018-04-17 06:42:29.000 107 21241.37 270.79 42964.39 47929.19 2018-04-17 06:42:30.000 107 21241.36 270.80 42964.40 47929.19 2018-04-17 06:42:31.000 107 21241.36 270.80 42964.37 47929.19 2018-04-17 06:42:32.000 107 21241.35 270.80 42964.36 47929.16 2018-04-17 06:42:33.000 107 21241.32 270.83 42964.38 47929.17 2018-04-17 06:42:34.000 107 21241.28 270.85 42964.35 47929.16 2018-04-17 06:42:35.000 107 21241.30 270.87 42964.32 47929.11 2018-04-17 06:42:36.000 107 21241.28 270.87 42964.31 47929.08 2018-04-17 06:42:37.000 107 21241.22 270.89 42964.32 47929.07 2018-04-17 06:42:38.000 107 21241.18 270.91 42964.28 47929.04 2018-04-17 06:42:39.000 107 21241.14 270.92 42964.26 47928.99 2018-04-17 06:42:40.000 107 21241.11 270.94 42964.26 47928.99 2018-04-17 06:42:41.000 107 21241.08 270.95 42964.24 47928.96 2018-04-17 06:42:42.000 107 21241.05 270.99 42964.22 47928.92 2018-04-17 06:42:43.000 107 21241.03 271.07 42964.20 47928.90 2018-04-17 06:42:44.000 107 21241.00 271.13 42964.15 47928.88 2018-04-17 06:42:45.000 107 21241.01 271.17 42964.10 47928.81 2018-04-17 06:42:46.000 107 21241.03 271.19 42964.07 47928.79 2018-04-17 06:42:47.000 107 21241.02 271.20 42964.03 47928.74 2018-04-17 06:42:48.000 107 21241.03 271.18 42964.06 47928.72 2018-04-17 06:42:49.000 107 21241.04 271.18 42964.04 47928.72 2018-04-17 06:42:50.000 107 21241.07 271.17 42964.03 47928.72 2018-04-17 06:42:51.000 107 21241.10 271.17 42964.04 47928.73 2018-04-17 06:42:52.000 107 21241.10 271.16 42964.04 47928.76 2018-04-17 06:42:53.000 107 21241.08 271.16 42964.01 47928.77 2018-04-17 06:42:54.000 107 21241.10 271.17 42964.05 47928.76 2018-04-17 06:42:55.000 107 21241.11 271.17 42964.08 47928.76 2018-04-17 06:42:56.000 107 21241.10 271.18 42964.07 47928.77 2018-04-17 06:42:57.000 107 21241.09 271.18 42964.07 47928.77 2018-04-17 06:42:58.000 107 21241.05 271.20 42964.05 47928.77 2018-04-17 06:42:59.000 107 21241.04 271.22 42964.06 47928.75 2018-04-17 06:43:00.000 107 21241.05 271.23 42964.06 47928.72 2018-04-17 06:43:01.000 107 21241.03 271.23 42964.02 47928.71 2018-04-17 06:43:02.000 107 21241.05 271.23 42964.01 47928.72 2018-04-17 06:43:03.000 107 21241.10 271.20 42964.02 47928.70 2018-04-17 06:43:04.000 107 21241.08 271.17 42964.07 47928.71 2018-04-17 06:43:05.000 107 21241.07 271.12 42964.08 47928.75 2018-04-17 06:43:06.000 107 21241.14 271.06 42964.12 47928.78 2018-04-17 06:43:07.000 107 21241.19 271.01 42964.12 47928.79 2018-04-17 06:43:08.000 107 21241.26 270.95 42964.11 47928.86 2018-04-17 06:43:09.000 107 21241.29 270.92 42964.15 47928.91 2018-04-17 06:43:10.000 107 21241.36 270.89 42964.21 47928.95 2018-04-17 06:43:11.000 107 21241.41 270.83 42964.25 47929.03 2018-04-17 06:43:12.000 107 21241.48 270.76 42964.29 47929.04 2018-04-17 06:43:13.000 107 21241.50 270.72 42964.30 47929.11 2018-04-17 06:43:14.000 107 21241.56 270.66 42964.33 47929.17 2018-04-17 06:43:15.000 107 21241.56 270.64 42964.37 47929.19 2018-04-17 06:43:16.000 107 21241.55 270.63 42964.39 47929.22 2018-04-17 06:43:17.000 107 21241.53 270.63 42964.41 47929.25 2018-04-17 06:43:18.000 107 21241.54 270.63 42964.43 47929.28 2018-04-17 06:43:19.000 107 21241.54 270.61 42964.46 47929.28 2018-04-17 06:43:20.000 107 21241.51 270.58 42964.46 47929.29 2018-04-17 06:43:21.000 107 21241.52 270.57 42964.47 47929.29 2018-04-17 06:43:22.000 107 21241.50 270.60 42964.49 47929.33 2018-04-17 06:43:23.000 107 21241.45 270.60 42964.47 47929.30 2018-04-17 06:43:24.000 107 21241.45 270.64 42964.46 47929.32 2018-04-17 06:43:25.000 107 21241.45 270.67 42964.48 47929.28 2018-04-17 06:43:26.000 107 21241.44 270.68 42964.47 47929.33 2018-04-17 06:43:27.000 107 21241.43 270.67 42964.47 47929.27 2018-04-17 06:43:28.000 107 21241.44 270.66 42964.45 47929.30 2018-04-17 06:43:29.000 107 21241.45 270.67 42964.47 47929.30 2018-04-17 06:43:30.000 107 21241.44 270.68 42964.48 47929.30 2018-04-17 06:43:31.000 107 21241.45 270.69 42964.50 47929.28 2018-04-17 06:43:32.000 107 21241.43 270.70 42964.54 47929.31 2018-04-17 06:43:33.000 107 21241.41 270.72 42964.53 47929.30 2018-04-17 06:43:34.000 107 21241.38 270.74 42964.49 47929.29 2018-04-17 06:43:35.000 107 21241.41 270.78 42964.47 47929.30 2018-04-17 06:43:36.000 107 21241.42 270.81 42964.47 47929.29 2018-04-17 06:43:37.000 107 21241.46 270.83 42964.50 47929.29 2018-04-17 06:43:38.000 107 21241.48 270.84 42964.48 47929.31 2018-04-17 06:43:39.000 107 21241.50 270.89 42964.45 47929.31 2018-04-17 06:43:40.000 107 21241.53 270.90 42964.49 47929.34 2018-04-17 06:43:41.000 107 21241.56 270.95 42964.50 47929.34 2018-04-17 06:43:42.000 107 21241.56 271.01 42964.49 47929.36 2018-04-17 06:43:43.000 107 21241.55 271.07 42964.46 47929.36 2018-04-17 06:43:44.000 107 21241.59 271.12 42964.45 47929.37 2018-04-17 06:43:45.000 107 21241.57 271.14 42964.47 47929.33 2018-04-17 06:43:46.000 107 21241.58 271.17 42964.44 47929.35 2018-04-17 06:43:47.000 107 21241.57 271.20 42964.44 47929.34 2018-04-17 06:43:48.000 107 21241.57 271.20 42964.45 47929.33 2018-04-17 06:43:49.000 107 21241.57 271.20 42964.42 47929.34 2018-04-17 06:43:50.000 107 21241.57 271.24 42964.42 47929.33 2018-04-17 06:43:51.000 107 21241.60 271.24 42964.44 47929.33 2018-04-17 06:43:52.000 107 21241.60 271.23 42964.47 47929.33 2018-04-17 06:43:53.000 107 21241.62 271.21 42964.49 47929.36 2018-04-17 06:43:54.000 107 21241.58 271.23 42964.48 47929.35 2018-04-17 06:43:55.000 107 21241.57 271.23 42964.48 47929.36 2018-04-17 06:43:56.000 107 21241.58 271.20 42964.48 47929.37 2018-04-17 06:43:57.000 107 21241.56 271.19 42964.52 47929.36 2018-04-17 06:43:58.000 107 21241.55 271.15 42964.53 47929.40 2018-04-17 06:43:59.000 107 21241.55 271.15 42964.54 47929.36 2018-04-17 06:44:00.000 107 21241.54 271.16 42964.50 47929.38 2018-04-17 06:44:01.000 107 21241.54 271.14 42964.52 47929.38 2018-04-17 06:44:02.000 107 21241.54 271.14 42964.52 47929.38 2018-04-17 06:44:03.000 107 21241.53 271.13 42964.52 47929.36 2018-04-17 06:44:04.000 107 21241.52 271.13 42964.52 47929.40 2018-04-17 06:44:05.000 107 21241.49 271.15 42964.50 47929.36 2018-04-17 06:44:06.000 107 21241.48 271.15 42964.48 47929.35 2018-04-17 06:44:07.000 107 21241.51 271.14 42964.47 47929.32 2018-04-17 06:44:08.000 107 21241.52 271.11 42964.48 47929.32 2018-04-17 06:44:09.000 107 21241.51 271.11 42964.49 47929.30 2018-04-17 06:44:10.000 107 21241.55 271.10 42964.45 47929.32 2018-04-17 06:44:11.000 107 21241.54 271.09 42964.46 47929.34 2018-04-17 06:44:12.000 107 21241.57 271.05 42964.51 47929.37 2018-04-17 06:44:13.000 107 21241.58 271.00 42964.53 47929.37 2018-04-17 06:44:14.000 107 21241.61 271.00 42964.58 47929.40 2018-04-17 06:44:15.000 107 21241.63 270.98 42964.60 47929.42 2018-04-17 06:44:16.000 107 21241.64 270.96 42964.60 47929.44 2018-04-17 06:44:17.000 107 21241.66 270.91 42964.61 47929.46 2018-04-17 06:44:18.000 107 21241.71 270.88 42964.65 47929.54 2018-04-17 06:44:19.000 107 21241.70 270.84 42964.68 47929.54 2018-04-17 06:44:20.000 107 21241.68 270.82 42964.74 47929.58 2018-04-17 06:44:21.000 107 21241.69 270.81 42964.75 47929.61 2018-04-17 06:44:22.000 107 21241.70 270.81 42964.80 47929.66 2018-04-17 06:44:23.000 107 21241.66 270.88 42964.83 47929.68 2018-04-17 06:44:24.000 107 21241.59 270.95 42964.79 47929.69 2018-04-17 06:44:25.000 107 21241.58 271.00 42964.79 47929.63 2018-04-17 06:44:26.000 107 21241.57 271.05 42964.77 47929.63 2018-04-17 06:44:27.000 107 21241.56 271.06 42964.77 47929.58 2018-04-17 06:44:28.000 107 21241.58 271.02 42964.75 47929.56 2018-04-17 06:44:29.000 107 21241.58 271.02 42964.77 47929.57 2018-04-17 06:44:30.000 107 21241.60 271.04 42964.74 47929.58 2018-04-17 06:44:31.000 107 21241.57 271.08 42964.72 47929.55 2018-04-17 06:44:32.000 107 21241.55 271.07 42964.73 47929.57 2018-04-17 06:44:33.000 107 21241.56 271.04 42964.72 47929.54 2018-04-17 06:44:34.000 107 21241.57 271.02 42964.75 47929.53 2018-04-17 06:44:35.000 107 21241.56 271.03 42964.73 47929.56 2018-04-17 06:44:36.000 107 21241.55 271.04 42964.72 47929.57 2018-04-17 06:44:37.000 107 21241.54 271.04 42964.71 47929.57 2018-04-17 06:44:38.000 107 21241.57 271.03 42964.72 47929.54 2018-04-17 06:44:39.000 107 21241.55 271.02 42964.71 47929.56 2018-04-17 06:44:40.000 107 21241.58 270.97 42964.74 47929.56 2018-04-17 06:44:41.000 107 21241.61 270.92 42964.75 47929.58 2018-04-17 06:44:42.000 107 21241.62 270.89 42964.83 47929.64 2018-04-17 06:44:43.000 107 21241.62 270.85 42964.87 47929.67 2018-04-17 06:44:44.000 107 21241.61 270.86 42964.84 47929.69 2018-04-17 06:44:45.000 107 21241.64 270.86 42964.86 47929.72 2018-04-17 06:44:46.000 107 21241.64 270.88 42964.88 47929.72 2018-04-17 06:44:47.000 107 21241.67 270.88 42964.90 47929.75 2018-04-17 06:44:48.000 107 21241.69 270.88 42964.92 47929.79 2018-04-17 06:44:49.000 107 21241.68 270.87 42964.93 47929.77 2018-04-17 06:44:50.000 107 21241.70 270.88 42964.94 47929.81 2018-04-17 06:44:51.000 107 21241.69 270.89 42964.94 47929.80 2018-04-17 06:44:52.000 107 21241.71 270.86 42964.95 47929.85 2018-04-17 06:44:53.000 107 21241.73 270.86 42964.95 47929.84 2018-04-17 06:44:54.000 107 21241.73 270.87 42964.98 47929.85 2018-04-17 06:44:55.000 107 21241.73 270.89 42964.94 47929.84 2018-04-17 06:44:56.000 107 21241.72 270.87 42964.97 47929.88 2018-04-17 06:44:57.000 107 21241.73 270.85 42965.01 47929.86 2018-04-17 06:44:58.000 107 21241.71 270.82 42965.01 47929.87 2018-04-17 06:44:59.000 107 21241.72 270.80 42965.01 47929.88 2018-04-17 06:45:00.000 107 21241.72 270.79 42965.03 47929.89 2018-04-17 06:45:01.000 107 21241.74 270.80 42965.05 47929.86 2018-04-17 06:45:02.000 107 21241.73 270.82 42964.99 47929.90 2018-04-17 06:45:03.000 107 21241.71 270.83 42964.97 47929.86 2018-04-17 06:45:04.000 107 21241.69 270.83 42964.94 47929.85 2018-04-17 06:45:05.000 107 21241.66 270.82 42964.97 47929.81 2018-04-17 06:45:06.000 107 21241.64 270.78 42964.96 47929.82 2018-04-17 06:45:07.000 107 21241.63 270.79 42964.94 47929.82 2018-04-17 06:45:08.000 107 21241.67 270.81 42964.95 47929.84 2018-04-17 06:45:09.000 107 21241.67 270.80 42964.99 47929.80 2018-04-17 06:45:10.000 107 21241.69 270.82 42964.97 47929.83 2018-04-17 06:45:11.000 107 21241.69 270.81 42964.96 47929.80 2018-04-17 06:45:12.000 107 21241.69 270.79 42964.91 47929.82 2018-04-17 06:45:13.000 107 21241.65 270.77 42964.93 47929.79 2018-04-17 06:45:14.000 107 21241.67 270.76 42964.95 47929.81 2018-04-17 06:45:15.000 107 21241.66 270.75 42964.94 47929.79 2018-04-17 06:45:16.000 107 21241.62 270.75 42964.93 47929.84 2018-04-17 06:45:17.000 107 21241.62 270.75 42964.99 47929.82 2018-04-17 06:45:18.000 107 21241.64 270.77 42964.99 47929.83 2018-04-17 06:45:19.000 107 21241.64 270.79 42965.02 47929.84 2018-04-17 06:45:20.000 107 21241.62 270.79 42965.02 47929.87 2018-04-17 06:45:21.000 107 21241.63 270.81 42964.99 47929.85 2018-04-17 06:45:22.000 107 21241.65 270.83 42965.01 47929.84 2018-04-17 06:45:23.000 107 21241.67 270.86 42965.01 47929.84 2018-04-17 06:45:24.000 107 21241.64 270.86 42965.01 47929.85 2018-04-17 06:45:25.000 107 21241.61 270.85 42965.00 47929.87 2018-04-17 06:45:26.000 107 21241.61 270.87 42964.99 47929.84 2018-04-17 06:45:27.000 107 21241.58 270.89 42964.96 47929.85 2018-04-17 06:45:28.000 107 21241.58 270.93 42964.98 47929.82 2018-04-17 06:45:29.000 107 21241.53 270.99 42964.95 47929.81 2018-04-17 06:45:30.000 107 21241.51 271.04 42964.89 47929.77 2018-04-17 06:45:31.000 107 21241.48 271.05 42964.89 47929.72 2018-04-17 06:45:32.000 107 21241.49 271.08 42964.91 47929.69 2018-04-17 06:45:33.000 107 21241.44 271.10 42964.86 47929.65 2018-04-17 06:45:34.000 107 21241.43 271.13 42964.82 47929.65 2018-04-17 06:45:35.000 107 21241.41 271.16 42964.83 47929.62 2018-04-17 06:45:36.000 107 21241.39 271.16 42964.80 47929.59 2018-04-17 06:45:37.000 107 21241.39 271.20 42964.79 47929.55 2018-04-17 06:45:38.000 107 21241.40 271.23 42964.76 47929.53 2018-04-17 06:45:39.000 107 21241.40 271.22 42964.74 47929.52 2018-04-17 06:45:40.000 107 21241.41 271.24 42964.76 47929.53 2018-04-17 06:45:41.000 107 21241.39 271.26 42964.70 47929.49 2018-04-17 06:45:42.000 107 21241.40 271.27 42964.70 47929.50 2018-04-17 06:45:43.000 107 21241.43 271.23 42964.71 47929.50 2018-04-17 06:45:44.000 107 21241.42 271.22 42964.72 47929.51 2018-04-17 06:45:45.000 107 21241.40 271.23 42964.71 47929.50 2018-04-17 06:45:46.000 107 21241.36 271.21 42964.72 47929.50 2018-04-17 06:45:47.000 107 21241.35 271.22 42964.75 47929.46 2018-04-17 06:45:48.000 107 21241.35 271.20 42964.73 47929.49 2018-04-17 06:45:49.000 107 21241.33 271.20 42964.69 47929.48 2018-04-17 06:45:50.000 107 21241.33 271.20 42964.66 47929.45 2018-04-17 06:45:51.000 107 21241.33 271.19 42964.65 47929.45 2018-04-17 06:45:52.000 107 21241.35 271.16 42964.64 47929.43 2018-04-17 06:45:53.000 107 21241.37 271.16 42964.62 47929.42 2018-04-17 06:45:54.000 107 21241.35 271.17 42964.62 47929.40 2018-04-17 06:45:55.000 107 21241.31 271.19 42964.58 47929.39 2018-04-17 06:45:56.000 107 21241.27 271.23 42964.57 47929.36 2018-04-17 06:45:57.000 107 21241.25 271.29 42964.52 47929.30 2018-04-17 06:45:58.000 107 21241.23 271.35 42964.48 47929.27 2018-04-17 06:45:59.000 107 21241.24 271.39 42964.43 47929.23 2018-04-17 06:46:00.000 107 21241.30 271.38 42964.41 47929.18 2018-04-17 06:46:01.000 107 21241.34 271.35 42964.36 47929.15 2018-04-17 06:46:02.000 107 21241.30 271.36 42964.34 47929.16 2018-04-17 06:46:03.000 107 21241.33 271.31 42964.36 47929.13 2018-04-17 06:46:04.000 107 21241.37 271.32 42964.34 47929.17 2018-04-17 06:46:05.000 107 21241.30 271.35 42964.32 47929.10 2018-04-17 06:46:06.000 107 21241.31 271.35 42964.31 47929.13 2018-04-17 06:46:07.000 107 21241.29 271.35 42964.35 47929.11 2018-04-17 06:46:08.000 107 21241.26 271.34 42964.32 47929.08 2018-04-17 06:46:09.000 107 21241.28 271.34 42964.33 47929.07 2018-04-17 06:46:10.000 107 21241.25 271.30 42964.34 47929.08 2018-04-17 06:46:11.000 107 21241.26 271.29 42964.35 47929.09 2018-04-17 06:46:12.000 107 21241.34 271.24 42964.34 47929.13 2018-04-17 06:46:13.000 107 21241.31 271.25 42964.34 47929.12 2018-04-17 06:46:14.000 107 21241.35 271.27 42964.34 47929.13 2018-04-17 06:46:15.000 107 21241.31 271.26 42964.40 47929.13 2018-04-17 06:46:16.000 107 21241.29 271.26 42964.38 47929.15 2018-04-17 06:46:17.000 107 21241.29 271.23 42964.40 47929.16 2018-04-17 06:46:18.000 107 21241.28 271.26 42964.42 47929.17 2018-04-17 06:46:19.000 107 21241.28 271.30 42964.41 47929.18 2018-04-17 06:46:20.000 107 21241.26 271.32 42964.43 47929.19 2018-04-17 06:46:21.000 107 21241.23 271.36 42964.40 47929.15 2018-04-17 06:46:22.000 107 21241.25 271.39 42964.41 47929.14 2018-04-17 06:46:23.000 107 21241.26 271.47 42964.37 47929.14 2018-04-17 06:46:24.000 107 21241.27 271.49 42964.32 47929.12 2018-04-17 06:46:25.000 107 21241.27 271.49 42964.31 47929.10 2018-04-17 06:46:26.000 107 21241.28 271.51 42964.29 47929.08 2018-04-17 06:46:27.000 107 21241.26 271.54 42964.29 47929.06 2018-04-17 06:46:28.000 107 21241.26 271.57 42964.24 47929.05 2018-04-17 06:46:29.000 107 21241.28 271.59 42964.23 47929.05 2018-04-17 06:46:30.000 107 21241.25 271.59 42964.24 47929.05 2018-04-17 06:46:31.000 107 21241.27 271.57 42964.26 47929.04 2018-04-17 06:46:32.000 107 21241.28 271.58 42964.26 47929.02 2018-04-17 06:46:33.000 107 21241.30 271.56 42964.26 47929.03 2018-04-17 06:46:34.000 107 21241.29 271.55 42964.28 47929.08 2018-04-17 06:46:35.000 107 21241.28 271.56 42964.29 47929.04 2018-04-17 06:46:36.000 107 21241.28 271.55 42964.31 47929.06 2018-04-17 06:46:37.000 107 21241.28 271.54 42964.32 47929.08 2018-04-17 06:46:38.000 107 21241.32 271.54 42964.33 47929.10 2018-04-17 06:46:39.000 107 21241.33 271.53 42964.32 47929.11 2018-04-17 06:46:40.000 107 21241.32 271.54 42964.32 47929.13 2018-04-17 06:46:41.000 107 21241.34 271.55 42964.34 47929.13 2018-04-17 06:46:42.000 107 21241.34 271.54 42964.34 47929.14 2018-04-17 06:46:43.000 107 21241.37 271.51 42964.38 47929.18 2018-04-17 06:46:44.000 107 21241.36 271.48 42964.46 47929.19 2018-04-17 06:46:45.000 107 21241.38 271.46 42964.50 47929.24 2018-04-17 06:46:46.000 107 21241.41 271.43 42964.51 47929.28 2018-04-17 06:46:47.000 107 21241.40 271.40 42964.53 47929.28 2018-04-17 06:46:48.000 107 21241.40 271.40 42964.55 47929.34 2018-04-17 06:46:49.000 107 21241.39 271.35 42964.58 47929.33 2018-04-17 06:46:50.000 107 21241.41 271.34 42964.63 47929.40 2018-04-17 06:46:51.000 107 21241.45 271.33 42964.66 47929.42 2018-04-17 06:46:52.000 107 21241.42 271.33 42964.65 47929.42 2018-04-17 06:46:53.000 107 21241.44 271.31 42964.65 47929.44 2018-04-17 06:46:54.000 107 21241.45 271.29 42964.71 47929.47 2018-04-17 06:46:55.000 107 21241.44 271.29 42964.69 47929.48 2018-04-17 06:46:56.000 107 21241.42 271.30 42964.67 47929.50 2018-04-17 06:46:57.000 107 21241.41 271.36 42964.69 47929.49 2018-04-17 06:46:58.000 107 21241.34 271.41 42964.70 47929.48 2018-04-17 06:46:59.000 107 21241.32 271.46 42964.65 47929.45 2018-04-17 06:47:00.000 107 21241.31 271.50 42964.61 47929.41 2018-04-17 06:47:01.000 107 21241.31 271.51 42964.59 47929.34 2018-04-17 06:47:02.000 107 21241.32 271.54 42964.58 47929.35 2018-04-17 06:47:03.000 107 21241.31 271.57 42964.52 47929.29 2018-04-17 06:47:04.000 107 21241.32 271.58 42964.48 47929.27 2018-04-17 06:47:05.000 107 21241.28 271.58 42964.47 47929.21 2018-04-17 06:47:06.000 107 21241.27 271.57 42964.47 47929.23 2018-04-17 06:47:07.000 107 21241.24 271.54 42964.49 47929.21 2018-04-17 06:47:08.000 107 21241.26 271.53 42964.52 47929.23 2018-04-17 06:47:09.000 107 21241.24 271.53 42964.51 47929.22 2018-04-17 06:47:10.000 107 21241.21 271.51 42964.54 47929.25 2018-04-17 06:47:11.000 107 21241.22 271.49 42964.55 47929.22 2018-04-17 06:47:12.000 107 21241.19 271.56 42964.52 47929.25 2018-04-17 06:47:13.000 107 21241.17 271.59 42964.50 47929.24 2018-04-17 06:47:14.000 107 21241.16 271.62 42964.49 47929.16 2018-04-17 06:47:15.000 107 21241.17 271.62 42964.44 47929.14 2018-04-17 06:47:16.000 107 21241.14 271.60 42964.45 47929.11 2018-04-17 06:47:17.000 107 21241.17 271.59 42964.42 47929.12 2018-04-17 06:47:18.000 107 21241.20 271.56 42964.43 47929.12 2018-04-17 06:47:19.000 107 21241.21 271.56 42964.45 47929.14 2018-04-17 06:47:20.000 107 21241.21 271.53 42964.45 47929.16 2018-04-17 06:47:21.000 107 21241.23 271.53 42964.44 47929.18 2018-04-17 06:47:22.000 107 21241.21 271.56 42964.44 47929.19 2018-04-17 06:47:23.000 107 21241.22 271.56 42964.45 47929.18 2018-04-17 06:47:24.000 107 21241.26 271.51 42964.47 47929.18 2018-04-17 06:47:25.000 107 21241.27 271.48 42964.45 47929.16 2018-04-17 06:47:26.000 107 21241.30 271.45 42964.44 47929.19 2018-04-17 06:47:27.000 107 21241.27 271.44 42964.47 47929.20 2018-04-17 06:47:28.000 107 21241.26 271.45 42964.50 47929.19 2018-04-17 06:47:29.000 107 21241.25 271.42 42964.50 47929.21 2018-04-17 06:47:30.000 107 21241.26 271.42 42964.46 47929.22 2018-04-17 06:47:31.000 107 21241.26 271.43 42964.45 47929.20 2018-04-17 06:47:32.000 107 21241.25 271.41 42964.47 47929.20 2018-04-17 06:47:33.000 107 21241.26 271.38 42964.50 47929.21 2018-04-17 06:47:34.000 107 21241.26 271.36 42964.51 47929.24 2018-04-17 06:47:35.000 107 21241.26 271.36 42964.54 47929.21 2018-04-17 06:47:36.000 107 21241.23 271.34 42964.56 47929.24 2018-04-17 06:47:37.000 107 21241.18 271.33 42964.51 47929.20 2018-04-17 06:47:38.000 107 21241.16 271.35 42964.51 47929.25 2018-04-17 06:47:39.000 107 21241.14 271.38 42964.49 47929.19 2018-04-17 06:47:40.000 107 21241.15 271.36 42964.49 47929.16 2018-04-17 06:47:41.000 107 21241.12 271.35 42964.44 47929.14 2018-04-17 06:47:42.000 107 21241.08 271.35 42964.43 47929.11 2018-04-17 06:47:43.000 107 21241.03 271.35 42964.43 47929.08 2018-04-17 06:47:44.000 107 21241.04 271.33 42964.45 47929.11 2018-04-17 06:47:45.000 107 21241.06 271.35 42964.46 47929.09 2018-04-17 06:47:46.000 107 21241.08 271.36 42964.47 47929.13 2018-04-17 06:47:47.000 107 21241.10 271.39 42964.47 47929.14 2018-04-17 06:47:48.000 107 21241.12 271.40 42964.48 47929.16 2018-04-17 06:47:49.000 107 21241.15 271.40 42964.49 47929.15 2018-04-17 06:47:50.000 107 21241.19 271.41 42964.46 47929.14 2018-04-17 06:47:51.000 107 21241.20 271.42 42964.46 47929.16 2018-04-17 06:47:52.000 107 21241.21 271.44 42964.44 47929.17 2018-04-17 06:47:53.000 107 21241.25 271.45 42964.42 47929.14 2018-04-17 06:47:54.000 107 21241.25 271.47 42964.40 47929.14 2018-04-17 06:47:55.000 107 21241.24 271.48 42964.42 47929.14 2018-04-17 06:47:56.000 107 21241.28 271.44 42964.40 47929.16 2018-04-17 06:47:57.000 107 21241.28 271.47 42964.39 47929.17 2018-04-17 06:47:58.000 107 21241.35 271.50 42964.38 47929.17 2018-04-17 06:47:59.000 107 21241.37 271.53 42964.38 47929.18 2018-04-17 06:48:00.000 107 21241.40 271.53 42964.37 47929.20 2018-04-17 06:48:01.000 107 21241.37 271.57 42964.41 47929.20 2018-04-17 06:48:02.000 107 21241.34 271.59 42964.41 47929.20 2018-04-17 06:48:03.000 107 21241.30 271.57 42964.43 47929.14 2018-04-17 06:48:04.000 107 21241.28 271.62 42964.41 47929.14 2018-04-17 06:48:05.000 107 21241.27 271.65 42964.44 47929.14 2018-04-17 06:48:06.000 107 21241.24 271.63 42964.43 47929.14 2018-04-17 06:48:07.000 107 21241.23 271.64 42964.42 47929.15 2018-04-17 06:48:08.000 107 21241.25 271.66 42964.43 47929.13 2018-04-17 06:48:09.000 107 21241.26 271.68 42964.41 47929.15 2018-04-17 06:48:10.000 107 21241.22 271.71 42964.44 47929.13 2018-04-17 06:48:11.000 107 21241.25 271.72 42964.46 47929.11 2018-04-17 06:48:12.000 107 21241.22 271.73 42964.45 47929.15 2018-04-17 06:48:13.000 107 21241.21 271.76 42964.45 47929.15 2018-04-17 06:48:14.000 107 21241.22 271.77 42964.48 47929.15 2018-04-17 06:48:15.000 107 21241.21 271.79 42964.48 47929.16 2018-04-17 06:48:16.000 107 21241.23 271.79 42964.47 47929.17 2018-04-17 06:48:17.000 107 21241.24 271.78 42964.46 47929.17 2018-04-17 06:48:18.000 107 21241.25 271.82 42964.48 47929.19 2018-04-17 06:48:19.000 107 21241.22 271.84 42964.50 47929.22 2018-04-17 06:48:20.000 107 21241.25 271.88 42964.48 47929.21 2018-04-17 06:48:21.000 107 21241.26 271.88 42964.51 47929.26 2018-04-17 06:48:22.000 107 21241.25 271.91 42964.50 47929.21 2018-04-17 06:48:23.000 107 21241.27 271.91 42964.48 47929.22 2018-04-17 06:48:24.000 107 21241.29 271.93 42964.49 47929.20 2018-04-17 06:48:25.000 107 21241.30 271.93 42964.47 47929.22 2018-04-17 06:48:26.000 107 21241.25 271.94 42964.42 47929.21 2018-04-17 06:48:27.000 107 21241.24 271.99 42964.40 47929.18 2018-04-17 06:48:28.000 107 21241.24 272.08 42964.33 47929.13 2018-04-17 06:48:29.000 107 21241.24 272.14 42964.25 47929.10 2018-04-17 06:48:30.000 107 21241.29 272.16 42964.22 47929.03 2018-04-17 06:48:31.000 107 21241.33 272.16 42964.19 47928.96 2018-04-17 06:48:32.000 107 21241.34 272.14 42964.15 47928.98 2018-04-17 06:48:33.000 107 21241.34 272.11 42964.13 47928.94 2018-04-17 06:48:34.000 107 21241.37 272.05 42964.13 47928.94 2018-04-17 06:48:35.000 107 21241.40 272.00 42964.16 47928.97 2018-04-17 06:48:36.000 107 21241.39 271.97 42964.16 47928.96 2018-04-17 06:48:37.000 107 21241.39 271.94 42964.16 47928.97 2018-04-17 06:48:38.000 107 21241.38 271.89 42964.21 47929.02 2018-04-17 06:48:39.000 107 21241.38 271.92 42964.25 47929.04 2018-04-17 06:48:40.000 107 21241.34 271.95 42964.25 47929.05 2018-04-17 06:48:41.000 107 21241.35 271.96 42964.25 47929.03 2018-04-17 06:48:42.000 107 21241.38 271.92 42964.26 47929.04 2018-04-17 06:48:43.000 107 21241.37 271.92 42964.26 47929.06 2018-04-17 06:48:44.000 107 21241.35 271.91 42964.27 47929.06 2018-04-17 06:48:45.000 107 21241.33 271.94 42964.26 47929.08 2018-04-17 06:48:46.000 107 21241.32 271.95 42964.26 47929.06 2018-04-17 06:48:47.000 107 21241.30 272.02 42964.26 47929.07 2018-04-17 06:48:48.000 107 21241.25 272.06 42964.25 47929.02 2018-04-17 06:48:49.000 107 21241.25 272.12 42964.24 47929.00 2018-04-17 06:48:50.000 107 21241.22 272.12 42964.21 47928.95 2018-04-17 06:48:51.000 107 21241.23 272.13 42964.20 47928.92 2018-04-17 06:48:52.000 107 21241.24 272.16 42964.15 47928.92 2018-04-17 06:48:53.000 107 21241.23 272.17 42964.12 47928.92 2018-04-17 06:48:54.000 107 21241.22 272.16 42964.10 47928.89 2018-04-17 06:48:55.000 107 21241.18 272.16 42964.12 47928.88 2018-04-17 06:48:56.000 107 21241.16 272.18 42964.14 47928.89 2018-04-17 06:48:57.000 107 21241.18 272.17 42964.13 47928.86 2018-04-17 06:48:58.000 107 21241.15 272.19 42964.12 47928.86 2018-04-17 06:48:59.000 107 21241.13 272.21 42964.12 47928.85 2018-04-17 06:49:00.000 107 21241.17 272.16 42964.14 47928.87 2018-04-17 06:49:01.000 107 21241.20 272.12 42964.17 47928.84 2018-04-17 06:49:02.000 107 21241.22 272.11 42964.15 47928.88 2018-04-17 06:49:03.000 107 21241.21 272.10 42964.15 47928.91 2018-04-17 06:49:04.000 107 21241.21 272.08 42964.16 47928.92 2018-04-17 06:49:05.000 107 21241.23 272.09 42964.15 47928.90 2018-04-17 06:49:06.000 107 21241.24 272.09 42964.18 47928.94 2018-04-17 06:49:07.000 107 21241.26 272.09 42964.19 47928.93 2018-04-17 06:49:08.000 107 21241.30 272.06 42964.18 47928.94 2018-04-17 06:49:09.000 107 21241.37 272.04 42964.15 47928.95 2018-04-17 06:49:10.000 107 21241.42 272.02 42964.18 47928.99 2018-04-17 06:49:11.000 107 21241.39 271.99 42964.16 47929.03 2018-04-17 06:49:12.000 107 21241.37 271.92 42964.15 47929.00 2018-04-17 06:49:13.000 107 21241.38 271.85 42964.18 47929.01 2018-04-17 06:49:14.000 107 21241.38 271.78 42964.21 47929.01 2018-04-17 06:49:15.000 107 21241.34 271.81 42964.21 47929.02 2018-04-17 06:49:16.000 107 21241.37 271.81 42964.25 47929.05 2018-04-17 06:49:17.000 107 21241.37 271.84 42964.27 47929.04 2018-04-17 06:49:18.000 107 21241.38 271.90 42964.26 47929.06 2018-04-17 06:49:19.000 107 21241.36 271.96 42964.25 47929.07 2018-04-17 06:49:20.000 107 21241.36 272.03 42964.21 47929.05 2018-04-17 06:49:21.000 107 21241.33 272.07 42964.18 47929.03 2018-04-17 06:49:22.000 107 21241.27 272.12 42964.17 47928.96 2018-04-17 06:49:23.000 107 21241.24 272.13 42964.11 47928.92 2018-04-17 06:49:24.000 107 21241.25 272.16 42964.08 47928.93 2018-04-17 06:49:25.000 107 21241.27 272.18 42964.08 47928.88 2018-04-17 06:49:26.000 107 21241.27 272.21 42964.07 47928.86 2018-04-17 06:49:27.000 107 21241.26 272.20 42964.07 47928.85 2018-04-17 06:49:28.000 107 21241.28 272.16 42964.07 47928.88 2018-04-17 06:49:29.000 107 21241.28 272.16 42964.07 47928.86 2018-04-17 06:49:30.000 107 21241.29 272.18 42964.10 47928.88 2018-04-17 06:49:31.000 107 21241.31 272.17 42964.08 47928.86 2018-04-17 06:49:32.000 107 21241.31 272.15 42964.09 47928.84 2018-04-17 06:49:33.000 107 21241.32 272.14 42964.08 47928.84 2018-04-17 06:49:34.000 107 21241.34 272.12 42964.09 47928.91 2018-04-17 06:49:35.000 107 21241.35 272.10 42964.13 47928.92 2018-04-17 06:49:36.000 107 21241.35 272.11 42964.15 47928.93 2018-04-17 06:49:37.000 107 21241.34 272.08 42964.18 47928.98 2018-04-17 06:49:38.000 107 21241.35 272.06 42964.15 47928.96 2018-04-17 06:49:39.000 107 21241.38 272.04 42964.15 47928.98 2018-04-17 06:49:40.000 107 21241.40 272.01 42964.17 47928.99 2018-04-17 06:49:41.000 107 21241.38 272.02 42964.20 47929.00 2018-04-17 06:49:42.000 107 21241.38 272.02 42964.17 47929.03 2018-04-17 06:49:43.000 107 21241.37 272.01 42964.22 47929.04 2018-04-17 06:49:44.000 107 21241.38 272.03 42964.19 47929.03 2018-04-17 06:49:45.000 107 21241.36 272.06 42964.15 47929.04 2018-04-17 06:49:46.000 107 21241.33 272.10 42964.14 47929.02 2018-04-17 06:49:47.000 107 21241.36 272.10 42964.11 47928.93 2018-04-17 06:49:48.000 107 21241.39 272.07 42964.12 47928.95 2018-04-17 06:49:49.000 107 21241.36 272.04 42964.12 47928.94 2018-04-17 06:49:50.000 107 21241.39 271.98 42964.15 47928.93 2018-04-17 06:49:51.000 107 21241.45 271.93 42964.18 47928.94 2018-04-17 06:49:52.000 107 21241.47 271.85 42964.19 47928.99 2018-04-17 06:49:53.000 107 21241.44 271.85 42964.21 47929.00 2018-04-17 06:49:54.000 107 21241.41 271.86 42964.23 47929.05 2018-04-17 06:49:55.000 107 21241.36 271.91 42964.20 47929.01 2018-04-17 06:49:56.000 107 21241.33 271.96 42964.16 47929.01 2018-04-17 06:49:57.000 107 21241.32 272.03 42964.13 47928.93 2018-04-17 06:49:58.000 107 21241.29 272.05 42964.09 47928.90 2018-04-17 06:49:59.000 107 21241.29 272.04 42964.08 47928.88 2018-04-17 06:50:00.000 107 21241.30 272.07 42964.05 47928.87 2018-04-17 06:50:01.000 107 21241.29 272.09 42964.03 47928.84 2018-04-17 06:50:02.000 107 21241.30 272.12 42964.00 47928.81 2018-04-17 06:50:03.000 107 21241.28 272.14 42963.97 47928.80 2018-04-17 06:50:04.000 107 21241.26 272.13 42963.97 47928.74 2018-04-17 06:50:05.000 107 21241.23 272.14 42963.94 47928.72 2018-04-17 06:50:06.000 107 21241.24 272.14 42963.93 47928.75 2018-04-17 06:50:07.000 107 21241.23 272.11 42963.93 47928.69 2018-04-17 06:50:08.000 107 21241.22 272.10 42963.95 47928.71 2018-04-17 06:50:09.000 107 21241.20 272.07 42963.94 47928.68 2018-04-17 06:50:10.000 107 21241.19 272.03 42963.90 47928.68 2018-04-17 06:50:11.000 107 21241.23 271.99 42963.91 47928.65 2018-04-17 06:50:12.000 107 21241.23 271.96 42963.94 47928.72 2018-04-17 06:50:13.000 107 21241.27 271.90 42963.98 47928.72 2018-04-17 06:50:14.000 107 21241.28 271.87 42963.97 47928.75 2018-04-17 06:50:15.000 107 21241.30 271.84 42963.99 47928.76 2018-04-17 06:50:16.000 107 21241.31 271.80 42964.03 47928.82 2018-04-17 06:50:17.000 107 21241.31 271.80 42964.07 47928.81 2018-04-17 06:50:18.000 107 21241.30 271.80 42964.05 47928.83 2018-04-17 06:50:19.000 107 21241.30 271.75 42964.04 47928.84 2018-04-17 06:50:20.000 107 21241.31 271.72 42964.08 47928.86 2018-04-17 06:50:21.000 107 21241.32 271.68 42964.13 47928.88 2018-04-17 06:50:22.000 107 21241.32 271.68 42964.15 47928.90 2018-04-17 06:50:23.000 107 21241.32 271.71 42964.14 47928.93 2018-04-17 06:50:24.000 107 21241.32 271.70 42964.18 47928.93 2018-04-17 06:50:25.000 107 21241.35 271.71 42964.17 47928.95 2018-04-17 06:50:26.000 107 21241.35 271.73 42964.17 47928.99 2018-04-17 06:50:27.000 107 21241.35 271.79 42964.18 47928.96 2018-04-17 06:50:28.000 107 21241.33 271.86 42964.20 47928.97 2018-04-17 06:50:29.000 107 21241.35 271.89 42964.20 47928.95 2018-04-17 06:50:30.000 107 21241.36 271.92 42964.21 47928.99 2018-04-17 06:50:31.000 107 21241.36 271.94 42964.19 47928.97 2018-04-17 06:50:32.000 107 21241.39 271.95 42964.20 47928.99 2018-04-17 06:50:33.000 107 21241.41 271.96 42964.15 47928.99 2018-04-17 06:50:34.000 107 21241.42 271.94 42964.17 47929.04 2018-04-17 06:50:35.000 107 21241.44 271.94 42964.21 47929.05 2018-04-17 06:50:36.000 107 21241.45 271.94 42964.25 47929.08 2018-04-17 06:50:37.000 107 21241.45 271.99 42964.23 47929.11 2018-04-17 06:50:38.000 107 21241.42 272.01 42964.23 47929.11 2018-04-17 06:50:39.000 107 21241.42 272.03 42964.26 47929.10 2018-04-17 06:50:40.000 107 21241.43 272.04 42964.23 47929.10 2018-04-17 06:50:41.000 107 21241.42 272.02 42964.22 47929.09 2018-04-17 06:50:42.000 107 21241.42 272.05 42964.23 47929.11 2018-04-17 06:50:43.000 107 21241.46 272.03 42964.23 47929.14 2018-04-17 06:50:44.000 107 21241.46 272.00 42964.24 47929.10 2018-04-17 06:50:45.000 107 21241.47 271.97 42964.22 47929.10 2018-04-17 06:50:46.000 107 21241.45 271.95 42964.22 47929.11 2018-04-17 06:50:47.000 107 21241.45 271.92 42964.21 47929.10 2018-04-17 06:50:48.000 107 21241.44 271.88 42964.23 47929.10 2018-04-17 06:50:49.000 107 21241.44 271.85 42964.26 47929.09 2018-04-17 06:50:50.000 107 21241.46 271.80 42964.25 47929.11 2018-04-17 06:50:51.000 107 21241.46 271.76 42964.27 47929.10 2018-04-17 06:50:52.000 107 21241.43 271.69 42964.31 47929.15 2018-04-17 06:50:53.000 107 21241.40 271.70 42964.33 47929.14 2018-04-17 06:50:54.000 107 21241.40 271.71 42964.37 47929.16 2018-04-17 06:50:55.000 107 21241.43 271.70 42964.38 47929.18 2018-04-17 06:50:56.000 107 21241.48 271.66 42964.37 47929.17 2018-04-17 06:50:57.000 107 21241.47 271.65 42964.41 47929.20 2018-04-17 06:50:58.000 107 21241.54 271.68 42964.38 47929.24 2018-04-17 06:50:59.000 107 21241.59 271.69 42964.38 47929.26 2018-04-17 06:51:00.000 107 21241.61 271.67 42964.40 47929.28 2018-04-17 06:51:01.000 107 21241.60 271.63 42964.42 47929.28 2018-04-17 06:51:02.000 107 21241.61 271.61 42964.44 47929.28 2018-04-17 06:51:03.000 107 21241.65 271.62 42964.46 47929.32 2018-04-17 06:51:04.000 107 21241.65 271.63 42964.41 47929.34 2018-04-17 06:51:05.000 107 21241.62 271.65 42964.43 47929.36 2018-04-17 06:51:06.000 107 21241.61 271.64 42964.47 47929.33 2018-04-17 06:51:07.000 107 21241.56 271.64 42964.47 47929.33 2018-04-17 06:51:08.000 107 21241.55 271.62 42964.47 47929.34 2018-04-17 06:51:09.000 107 21241.55 271.59 42964.48 47929.33 2018-04-17 06:51:10.000 107 21241.52 271.55 42964.50 47929.35 2018-04-17 06:51:11.000 107 21241.50 271.55 42964.49 47929.36 2018-04-17 06:51:12.000 107 21241.51 271.57 42964.51 47929.38 2018-04-17 06:51:13.000 107 21241.52 271.59 42964.51 47929.37 2018-04-17 06:51:14.000 107 21241.52 271.59 42964.51 47929.37 2018-04-17 06:51:15.000 107 21241.55 271.60 42964.54 47929.33 2018-04-17 06:51:16.000 107 21241.51 271.61 42964.56 47929.40 2018-04-17 06:51:17.000 107 21241.50 271.59 42964.51 47929.35 2018-04-17 06:51:18.000 107 21241.53 271.59 42964.48 47929.35 2018-04-17 06:51:19.000 107 21241.53 271.60 42964.46 47929.36 2018-04-17 06:51:20.000 107 21241.51 271.58 42964.47 47929.33 2018-04-17 06:51:21.000 107 21241.50 271.61 42964.48 47929.31 2018-04-17 06:51:22.000 107 21241.54 271.62 42964.41 47929.33 2018-04-17 06:51:23.000 107 21241.58 271.64 42964.37 47929.30 2018-04-17 06:51:24.000 107 21241.55 271.66 42964.36 47929.28 2018-04-17 06:51:25.000 107 21241.56 271.69 42964.33 47929.27 2018-04-17 06:51:26.000 107 21241.56 271.73 42964.32 47929.24 2018-04-17 06:51:27.000 107 21241.56 271.78 42964.29 47929.22 2018-04-17 06:51:28.000 107 21241.57 271.84 42964.22 47929.19 2018-04-17 06:51:29.000 107 21241.57 271.84 42964.23 47929.16 2018-04-17 06:51:30.000 107 21241.58 271.77 42964.19 47929.15 2018-04-17 06:51:31.000 107 21241.62 271.71 42964.19 47929.13 2018-04-17 06:51:32.000 107 21241.62 271.67 42964.23 47929.17 2018-04-17 06:51:33.000 107 21241.60 271.64 42964.24 47929.11 2018-04-17 06:51:34.000 107 21241.61 271.61 42964.26 47929.15 2018-04-17 06:51:35.000 107 21241.60 271.58 42964.28 47929.16 2018-04-17 06:51:36.000 107 21241.58 271.56 42964.30 47929.18 2018-04-17 06:51:37.000 107 21241.55 271.52 42964.33 47929.21 2018-04-17 06:51:38.000 107 21241.54 271.46 42964.37 47929.20 2018-04-17 06:51:39.000 107 21241.51 271.43 42964.37 47929.22 2018-04-17 06:51:40.000 107 21241.50 271.41 42964.45 47929.26 2018-04-17 06:51:41.000 107 21241.49 271.43 42964.45 47929.24 2018-04-17 06:51:42.000 107 21241.53 271.43 42964.44 47929.33 2018-04-17 06:51:43.000 107 21241.54 271.46 42964.46 47929.33 2018-04-17 06:51:44.000 107 21241.53 271.49 42964.44 47929.32 2018-04-17 06:51:45.000 107 21241.52 271.48 42964.49 47929.36 2018-04-17 06:51:46.000 107 21241.55 271.53 42964.45 47929.35 2018-04-17 06:51:47.000 107 21241.53 271.57 42964.44 47929.33 2018-04-17 06:51:48.000 107 21241.53 271.58 42964.41 47929.30 2018-04-17 06:51:49.000 107 21241.51 271.60 42964.37 47929.29 2018-04-17 06:51:50.000 107 21241.50 271.62 42964.37 47929.26 2018-04-17 06:51:51.000 107 21241.50 271.64 42964.35 47929.21 2018-04-17 06:51:52.000 107 21241.50 271.64 42964.36 47929.21 2018-04-17 06:51:53.000 107 21241.46 271.71 42964.33 47929.21 2018-04-17 06:51:54.000 107 21241.46 271.73 42964.26 47929.17 2018-04-17 06:51:55.000 107 21241.44 271.75 42964.26 47929.12 2018-04-17 06:51:56.000 107 21241.43 271.73 42964.28 47929.10 2018-04-17 06:51:57.000 107 21241.47 271.72 42964.24 47929.10 2018-04-17 06:51:58.000 107 21241.46 271.72 42964.23 47929.09 2018-04-17 06:51:59.000 107 21241.48 271.72 42964.23 47929.09 2018-04-17 06:52:00.000 107 21241.51 271.72 42964.23 47929.09 2018-04-17 06:52:01.000 107 21241.52 271.72 42964.22 47929.11 2018-04-17 06:52:02.000 107 21241.53 271.71 42964.22 47929.10 2018-04-17 06:52:03.000 107 21241.50 271.73 42964.24 47929.09 2018-04-17 06:52:04.000 107 21241.52 271.70 42964.23 47929.13 2018-04-17 06:52:05.000 107 21241.50 271.71 42964.23 47929.11 2018-04-17 06:52:06.000 107 21241.50 271.73 42964.24 47929.10 2018-04-17 06:52:07.000 107 21241.48 271.74 42964.27 47929.09 2018-04-17 06:52:08.000 107 21241.47 271.74 42964.27 47929.11 2018-04-17 06:52:09.000 107 21241.46 271.74 42964.25 47929.10 2018-04-17 06:52:10.000 107 21241.46 271.73 42964.26 47929.09 2018-04-17 06:52:11.000 107 21241.45 271.75 42964.28 47929.11 2018-04-17 06:52:12.000 107 21241.46 271.74 42964.27 47929.12 2018-04-17 06:52:13.000 107 21241.45 271.75 42964.25 47929.09 2018-04-17 06:52:14.000 107 21241.47 271.76 42964.23 47929.15 2018-04-17 06:52:15.000 107 21241.49 271.72 42964.27 47929.11 2018-04-17 06:52:16.000 107 21241.52 271.64 42964.34 47929.14 2018-04-17 06:52:17.000 107 21241.53 271.59 42964.39 47929.22 2018-04-17 06:52:18.000 107 21241.57 271.54 42964.42 47929.25 2018-04-17 06:52:19.000 107 21241.60 271.53 42964.45 47929.31 2018-04-17 06:52:20.000 107 21241.60 271.55 42964.47 47929.34 2018-04-17 06:52:21.000 107 21241.60 271.58 42964.51 47929.38 2018-04-17 06:52:22.000 107 21241.58 271.67 42964.50 47929.37 2018-04-17 06:52:23.000 107 21241.57 271.72 42964.44 47929.33 2018-04-17 06:52:24.000 107 21241.52 271.75 42964.39 47929.31 2018-04-17 06:52:25.000 107 21241.50 271.75 42964.36 47929.25 2018-04-17 06:52:26.000 107 21241.54 271.68 42964.37 47929.25 2018-04-17 06:52:27.000 107 21241.53 271.65 42964.39 47929.24 2018-04-17 06:52:28.000 107 21241.52 271.57 42964.41 47929.25 2018-04-17 06:52:29.000 107 21241.51 271.53 42964.43 47929.29 2018-04-17 06:52:30.000 107 21241.53 271.50 42964.47 47929.32 2018-04-17 06:52:31.000 107 21241.52 271.47 42964.51 47929.34 2018-04-17 06:52:32.000 107 21241.49 271.52 42964.54 47929.33 2018-04-17 06:52:33.000 107 21241.51 271.55 42964.53 47929.33 2018-04-17 06:52:34.000 107 21241.52 271.56 42964.51 47929.36 2018-04-17 06:52:35.000 107 21241.54 271.55 42964.51 47929.33 2018-04-17 06:52:36.000 107 21241.54 271.51 42964.52 47929.32 2018-04-17 06:52:37.000 107 21241.52 271.48 42964.51 47929.31 2018-04-17 06:52:38.000 107 21241.56 271.47 42964.52 47929.37 2018-04-17 06:52:39.000 107 21241.57 271.48 42964.52 47929.37 2018-04-17 06:52:40.000 107 21241.56 271.49 42964.51 47929.37 2018-04-17 06:52:41.000 107 21241.53 271.51 42964.49 47929.34 2018-04-17 06:52:42.000 107 21241.55 271.51 42964.49 47929.38 2018-04-17 06:52:43.000 107 21241.58 271.50 42964.50 47929.38 2018-04-17 06:52:44.000 107 21241.60 271.49 42964.52 47929.38 2018-04-17 06:52:45.000 107 21241.60 271.49 42964.52 47929.37 2018-04-17 06:52:46.000 107 21241.60 271.48 42964.51 47929.37 2018-04-17 06:52:47.000 107 21241.61 271.48 42964.51 47929.36 2018-04-17 06:52:48.000 107 21241.58 271.50 42964.49 47929.40 2018-04-17 06:52:49.000 107 21241.59 271.50 42964.49 47929.39 2018-04-17 06:52:50.000 107 21241.59 271.51 42964.52 47929.39 2018-04-17 06:52:51.000 107 21241.56 271.52 42964.54 47929.37 2018-04-17 06:52:52.000 107 21241.58 271.53 42964.56 47929.40 2018-04-17 06:52:53.000 107 21241.53 271.59 42964.57 47929.42 2018-04-17 06:52:54.000 107 21241.48 271.67 42964.56 47929.40 2018-04-17 06:52:55.000 107 21241.50 271.71 42964.54 47929.37 2018-04-17 06:52:56.000 107 21241.46 271.75 42964.51 47929.31 2018-04-17 06:52:57.000 107 21241.44 271.79 42964.50 47929.30 2018-04-17 06:52:58.000 107 21241.43 271.82 42964.48 47929.29 2018-04-17 06:52:59.000 107 21241.44 271.82 42964.46 47929.25 2018-04-17 06:53:00.000 107 21241.44 271.84 42964.45 47929.26 2018-04-17 06:53:01.000 107 21241.45 271.83 42964.42 47929.24 2018-04-17 06:53:02.000 107 21241.45 271.83 42964.44 47929.25 2018-04-17 06:53:03.000 107 21241.44 271.83 42964.43 47929.23 2018-04-17 06:53:04.000 107 21241.45 271.84 42964.42 47929.26 2018-04-17 06:53:05.000 107 21241.45 271.85 42964.42 47929.23 2018-04-17 06:53:06.000 107 21241.48 271.83 42964.46 47929.26 2018-04-17 06:53:07.000 107 21241.47 271.81 42964.47 47929.27 2018-04-17 06:53:08.000 107 21241.47 271.84 42964.44 47929.29 2018-04-17 06:53:09.000 107 21241.47 271.85 42964.45 47929.29 2018-04-17 06:53:10.000 107 21241.50 271.88 42964.46 47929.31 2018-04-17 06:53:11.000 107 21241.47 271.89 42964.46 47929.29 2018-04-17 06:53:12.000 107 21241.48 271.87 42964.49 47929.31 2018-04-17 06:53:13.000 107 21241.47 271.86 42964.47 47929.30 2018-04-17 06:53:14.000 107 21241.48 271.84 42964.48 47929.28 2018-04-17 06:53:15.000 107 21241.46 271.82 42964.47 47929.28 2018-04-17 06:53:16.000 107 21241.50 271.78 42964.48 47929.30 2018-04-17 06:53:17.000 107 21241.51 271.77 42964.50 47929.32 2018-04-17 06:53:18.000 107 21241.54 271.78 42964.50 47929.33 2018-04-17 06:53:19.000 107 21241.56 271.75 42964.52 47929.36 2018-04-17 06:53:20.000 107 21241.55 271.73 42964.53 47929.36 2018-04-17 06:53:21.000 107 21241.55 271.70 42964.57 47929.37 2018-04-17 06:53:22.000 107 21241.56 271.66 42964.59 47929.41 2018-04-17 06:53:23.000 107 21241.55 271.66 42964.58 47929.39 2018-04-17 06:53:24.000 107 21241.59 271.63 42964.60 47929.46 2018-04-17 06:53:25.000 107 21241.59 271.58 42964.66 47929.48 2018-04-17 06:53:26.000 107 21241.60 271.55 42964.70 47929.53 2018-04-17 06:53:27.000 107 21241.64 271.53 42964.75 47929.56 2018-04-17 06:53:28.000 107 21241.66 271.53 42964.75 47929.60 2018-04-17 06:53:29.000 107 21241.69 271.54 42964.77 47929.65 2018-04-17 06:53:30.000 107 21241.68 271.52 42964.83 47929.67 2018-04-17 06:53:31.000 107 21241.72 271.51 42964.84 47929.71 2018-04-17 06:53:32.000 107 21241.76 271.54 42964.84 47929.72 2018-04-17 06:53:33.000 107 21241.76 271.57 42964.87 47929.75 2018-04-17 06:53:34.000 107 21241.80 271.58 42964.86 47929.79 2018-04-17 06:53:35.000 107 21241.79 271.58 42964.88 47929.80 2018-04-17 06:53:36.000 107 21241.84 271.57 42964.90 47929.81 2018-04-17 06:53:37.000 107 21241.82 271.58 42964.92 47929.84 2018-04-17 06:53:38.000 107 21241.83 271.61 42964.91 47929.85 2018-04-17 06:53:39.000 107 21241.81 271.62 42964.91 47929.86 2018-04-17 06:53:40.000 107 21241.78 271.63 42964.93 47929.86 2018-04-17 06:53:41.000 107 21241.76 271.65 42964.92 47929.85 2018-04-17 06:53:42.000 107 21241.77 271.65 42964.90 47929.83 2018-04-17 06:53:43.000 107 21241.76 271.66 42964.92 47929.85 2018-04-17 06:53:44.000 107 21241.78 271.66 42964.94 47929.86 2018-04-17 06:53:45.000 107 21241.83 271.67 42964.96 47929.86 2018-04-17 06:53:46.000 107 21241.81 271.70 42964.94 47929.86 2018-04-17 06:53:47.000 107 21241.83 271.70 42964.96 47929.87 2018-04-17 06:53:48.000 107 21241.84 271.73 42964.93 47929.83 2018-04-17 06:53:49.000 107 21241.83 271.76 42964.89 47929.85 2018-04-17 06:53:50.000 107 21241.82 271.76 42964.88 47929.84 2018-04-17 06:53:51.000 107 21241.83 271.73 42964.88 47929.82 2018-04-17 06:53:52.000 107 21241.87 271.70 42964.84 47929.81 2018-04-17 06:53:53.000 107 21241.86 271.69 42964.90 47929.84 2018-04-17 06:53:54.000 107 21241.91 271.72 42964.88 47929.84 2018-04-17 06:53:55.000 107 21241.91 271.73 42964.88 47929.86 2018-04-17 06:53:56.000 107 21241.88 271.77 42964.88 47929.86 2018-04-17 06:53:57.000 107 21241.82 271.84 42964.85 47929.80 2018-04-17 06:53:58.000 107 21241.74 271.92 42964.80 47929.75 2018-04-17 06:53:59.000 107 21241.68 271.95 42964.78 47929.70 2018-04-17 06:54:00.000 107 21241.62 272.01 42964.69 47929.61 2018-04-17 06:54:01.000 107 21241.54 272.10 42964.61 47929.55 2018-04-17 06:54:02.000 107 21241.47 272.19 42964.53 47929.44 2018-04-17 06:54:03.000 107 21241.41 272.20 42964.45 47929.35 2018-04-17 06:54:04.000 107 21241.43 272.17 42964.41 47929.26 2018-04-17 06:54:05.000 107 21241.39 272.14 42964.35 47929.21 2018-04-17 06:54:06.000 107 21241.36 272.12 42964.34 47929.17 2018-04-17 06:54:07.000 107 21241.34 272.11 42964.35 47929.13 2018-04-17 06:54:08.000 107 21241.31 272.11 42964.33 47929.11 2018-04-17 06:54:09.000 107 21241.31 272.07 42964.33 47929.12 2018-04-17 06:54:10.000 107 21241.29 272.05 42964.32 47929.06 2018-04-17 06:54:11.000 107 21241.29 272.08 42964.32 47929.09 2018-04-17 06:54:12.000 107 21241.29 272.10 42964.30 47929.03 2018-04-17 06:54:13.000 107 21241.28 272.07 42964.30 47929.05 2018-04-17 06:54:14.000 107 21241.29 272.06 42964.28 47929.04 2018-04-17 06:54:15.000 107 21241.27 272.05 42964.32 47929.06 2018-04-17 06:54:16.000 107 21241.30 272.10 42964.33 47929.09 2018-04-17 06:54:17.000 107 21241.33 272.12 42964.27 47929.07 2018-04-17 06:54:18.000 107 21241.34 272.12 42964.28 47929.08 2018-04-17 06:54:19.000 107 21241.33 272.13 42964.28 47929.05 2018-04-17 06:54:20.000 107 21241.33 272.11 42964.29 47929.07 2018-04-17 06:54:21.000 107 21241.32 272.11 42964.30 47929.07 2018-04-17 06:54:22.000 107 21241.38 272.10 42964.29 47929.07 2018-04-17 06:54:23.000 107 21241.41 272.10 42964.28 47929.08 2018-04-17 06:54:24.000 107 21241.40 272.09 42964.29 47929.07 2018-04-17 06:54:25.000 107 21241.40 272.11 42964.27 47929.11 2018-04-17 06:54:26.000 107 21241.40 272.12 42964.30 47929.10 2018-04-17 06:54:27.000 107 21241.37 272.15 42964.31 47929.12 2018-04-17 06:54:28.000 107 21241.37 272.17 42964.32 47929.10 2018-04-17 06:54:29.000 107 21241.36 272.21 42964.34 47929.12 2018-04-17 06:54:30.000 107 21241.34 272.22 42964.34 47929.08 2018-04-17 06:54:31.000 107 21241.34 272.27 42964.30 47929.08 2018-04-17 06:54:32.000 107 21241.31 272.31 42964.31 47929.10 2018-04-17 06:54:33.000 107 21241.30 272.35 42964.27 47929.06 2018-04-17 06:54:34.000 107 21241.26 272.42 42964.24 47929.04 2018-04-17 06:54:35.000 107 21241.26 272.45 42964.22 47929.01 2018-04-17 06:54:36.000 107 21241.24 272.47 42964.21 47928.95 2018-04-17 06:54:37.000 107 21241.26 272.48 42964.20 47928.95 2018-04-17 06:54:38.000 107 21241.29 272.50 42964.18 47928.91 2018-04-17 06:54:39.000 107 21241.31 272.52 42964.19 47928.98 2018-04-17 06:54:40.000 107 21241.34 272.53 42964.16 47928.93 2018-04-17 06:54:41.000 107 21241.36 272.56 42964.15 47928.94 2018-04-17 06:54:42.000 107 21241.35 272.56 42964.14 47928.94 2018-04-17 06:54:43.000 107 21241.35 272.51 42964.16 47928.93 2018-04-17 06:54:44.000 107 21241.32 272.48 42964.15 47928.93 2018-04-17 06:54:45.000 107 21241.30 272.48 42964.17 47928.93 2018-04-17 06:54:46.000 107 21241.28 272.46 42964.20 47928.97 2018-04-17 06:54:47.000 107 21241.23 272.42 42964.23 47928.92 2018-04-17 06:54:48.000 107 21241.24 272.40 42964.23 47928.95 2018-04-17 06:54:49.000 107 21241.26 272.40 42964.21 47928.94 2018-04-17 06:54:50.000 107 21241.27 272.43 42964.19 47928.95 2018-04-17 06:54:51.000 107 21241.26 272.42 42964.18 47928.93 2018-04-17 06:54:52.000 107 21241.29 272.37 42964.18 47928.92 2018-04-17 06:54:53.000 107 21241.33 272.34 42964.18 47928.95 2018-04-17 06:54:54.000 107 21241.35 272.35 42964.19 47928.95 2018-04-17 06:54:55.000 107 21241.39 272.30 42964.21 47928.98 2018-04-17 06:54:56.000 107 21241.37 272.26 42964.26 47929.02 2018-04-17 06:54:57.000 107 21241.41 272.21 42964.28 47929.07 2018-04-17 06:54:58.000 107 21241.40 272.18 42964.32 47929.07 2018-04-17 06:54:59.000 107 21241.40 272.15 42964.32 47929.09 2018-04-17 06:55:00.000 107 21241.37 272.14 42964.32 47929.11 2018-04-17 06:55:01.000 107 21241.38 272.14 42964.35 47929.12 2018-04-17 06:55:02.000 107 21241.37 272.14 42964.33 47929.12 2018-04-17 06:55:03.000 107 21241.36 272.13 42964.33 47929.15 2018-04-17 06:55:04.000 107 21241.35 272.15 42964.33 47929.11 2018-04-17 06:55:05.000 107 21241.35 272.16 42964.38 47929.12 2018-04-17 06:55:06.000 107 21241.38 272.14 42964.37 47929.14 2018-04-17 06:55:07.000 107 21241.41 272.12 42964.38 47929.13 2018-04-17 06:55:08.000 107 21241.43 272.09 42964.39 47929.17 2018-04-17 06:55:09.000 107 21241.44 272.07 42964.39 47929.18 2018-04-17 06:55:10.000 107 21241.44 272.06 42964.44 47929.21 2018-04-17 06:55:11.000 107 21241.43 272.04 42964.48 47929.25 2018-04-17 06:55:12.000 107 21241.43 272.03 42964.51 47929.24 2018-04-17 06:55:13.000 107 21241.42 272.04 42964.52 47929.30 2018-04-17 06:55:14.000 107 21241.46 272.06 42964.52 47929.32 2018-04-17 06:55:15.000 107 21241.46 272.09 42964.56 47929.33 2018-04-17 06:55:16.000 107 21241.48 272.06 42964.57 47929.35 2018-04-17 06:55:17.000 107 21241.54 272.06 42964.56 47929.38 2018-04-17 06:55:18.000 107 21241.52 272.08 42964.55 47929.41 2018-04-17 06:55:19.000 107 21241.51 272.09 42964.58 47929.43 2018-04-17 06:55:20.000 107 21241.51 272.12 42964.60 47929.41 2018-04-17 06:55:21.000 107 21241.51 272.15 42964.57 47929.45 2018-04-17 06:55:22.000 107 21241.53 272.16 42964.60 47929.44 2018-04-17 06:55:23.000 107 21241.52 272.17 42964.59 47929.46 2018-04-17 06:55:24.000 107 21241.55 272.16 42964.57 47929.42 2018-04-17 06:55:25.000 107 21241.57 272.17 42964.58 47929.42 2018-04-17 06:55:26.000 107 21241.60 272.15 42964.57 47929.46 2018-04-17 06:55:27.000 107 21241.62 272.13 42964.55 47929.43 2018-04-17 06:55:28.000 107 21241.62 272.14 42964.56 47929.40 2018-04-17 06:55:29.000 107 21241.64 272.12 42964.54 47929.44 2018-04-17 06:55:30.000 107 21241.65 272.16 42964.53 47929.44 2018-04-17 06:55:31.000 107 21241.61 272.14 42964.55 47929.43 2018-04-17 06:55:32.000 107 21241.56 272.11 42964.54 47929.43 2018-04-17 06:55:33.000 107 21241.50 272.10 42964.54 47929.43 2018-04-17 06:55:34.000 107 21241.46 272.13 42964.55 47929.42 2018-04-17 06:55:35.000 107 21241.45 272.11 42964.57 47929.39 2018-04-17 06:55:36.000 107 21241.48 272.07 42964.60 47929.38 2018-04-17 06:55:37.000 107 21241.48 272.04 42964.61 47929.41 2018-04-17 06:55:38.000 107 21241.42 271.98 42964.62 47929.40 2018-04-17 06:55:39.000 107 21241.41 271.94 42964.64 47929.42 2018-04-17 06:55:40.000 107 21241.38 271.94 42964.68 47929.44 2018-04-17 06:55:41.000 107 21241.37 271.91 42964.71 47929.47 2018-04-17 06:55:42.000 107 21241.37 271.91 42964.73 47929.50 2018-04-17 06:55:43.000 107 21241.38 271.91 42964.73 47929.46 2018-04-17 06:55:44.000 107 21241.36 271.89 42964.73 47929.51 2018-04-17 06:55:45.000 107 21241.34 271.84 42964.80 47929.52 2018-04-17 06:55:46.000 107 21241.34 271.79 42964.82 47929.54 2018-04-17 06:55:47.000 107 21241.35 271.78 42964.84 47929.56 2018-04-17 06:55:48.000 107 21241.31 271.83 42964.86 47929.60 2018-04-17 06:55:49.000 107 21241.28 271.93 42964.84 47929.60 2018-04-17 06:55:50.000 107 21241.29 272.03 42964.82 47929.58 2018-04-17 06:55:51.000 107 21241.31 272.13 42964.74 47929.53 2018-04-17 06:55:52.000 107 21241.34 272.18 42964.67 47929.48 2018-04-17 06:55:53.000 107 21241.36 272.17 42964.67 47929.45 2018-04-17 06:55:54.000 107 21241.42 272.14 42964.63 47929.44 2018-04-17 06:55:55.000 107 21241.42 272.08 42964.64 47929.46 2018-04-17 06:55:56.000 107 21241.41 272.10 42964.66 47929.44 2018-04-17 06:55:57.000 107 21241.41 272.16 42964.60 47929.44 2018-04-17 06:55:58.000 107 21241.40 272.14 42964.66 47929.42 2018-04-17 06:55:59.000 107 21241.40 272.09 42964.65 47929.43 2018-04-17 06:56:00.000 107 21241.41 272.03 42964.67 47929.44 2018-04-17 06:56:01.000 107 21241.43 271.98 42964.68 47929.44 2018-04-17 06:56:02.000 107 21241.44 271.96 42964.69 47929.47 2018-04-17 06:56:03.000 107 21241.40 271.93 42964.72 47929.46 2018-04-17 06:56:04.000 107 21241.41 271.92 42964.73 47929.52 2018-04-17 06:56:05.000 107 21241.41 271.93 42964.73 47929.51 2018-04-17 06:56:06.000 107 21241.41 271.95 42964.73 47929.51 2018-04-17 06:56:07.000 107 21241.40 271.95 42964.71 47929.52 2018-04-17 06:56:08.000 107 21241.36 271.93 42964.74 47929.49 2018-04-17 06:56:09.000 107 21241.36 271.94 42964.76 47929.49 2018-04-17 06:56:10.000 107 21241.38 271.92 42964.77 47929.47 2018-04-17 06:56:11.000 107 21241.35 271.87 42964.77 47929.48 2018-04-17 06:56:12.000 107 21241.35 271.86 42964.77 47929.47 2018-04-17 06:56:13.000 107 21241.34 271.83 42964.78 47929.51 2018-04-17 06:56:14.000 107 21241.35 271.81 42964.81 47929.52 2018-04-17 06:56:15.000 107 21241.39 271.82 42964.81 47929.55 2018-04-17 06:56:16.000 107 21241.43 271.84 42964.82 47929.59 2018-04-17 06:56:17.000 107 21241.43 271.88 42964.81 47929.60 2018-04-17 06:56:18.000 107 21241.46 271.89 42964.83 47929.56 2018-04-17 06:56:19.000 107 21241.49 271.86 42964.81 47929.56 2018-04-17 06:56:20.000 107 21241.51 271.87 42964.78 47929.59 2018-04-17 06:56:21.000 107 21241.49 271.84 42964.82 47929.60 2018-04-17 06:56:22.000 107 21241.52 271.82 42964.83 47929.59 2018-04-17 06:56:23.000 107 21241.51 271.84 42964.79 47929.62 2018-04-17 06:56:24.000 107 21241.51 271.84 42964.81 47929.62 2018-04-17 06:56:25.000 107 21241.54 271.84 42964.83 47929.63 2018-04-17 06:56:26.000 107 21241.57 271.85 42964.81 47929.61 2018-04-17 06:56:27.000 107 21241.58 271.84 42964.80 47929.65 2018-04-17 06:56:28.000 107 21241.56 271.88 42964.80 47929.62 2018-04-17 06:56:29.000 107 21241.56 271.92 42964.75 47929.65 2018-04-17 06:56:30.000 107 21241.54 271.91 42964.75 47929.59 2018-04-17 06:56:31.000 107 21241.51 271.86 42964.75 47929.59 2018-04-17 06:56:32.000 107 21241.47 271.86 42964.76 47929.54 2018-04-17 06:56:33.000 107 21241.47 271.83 42964.77 47929.55 2018-04-17 06:56:34.000 107 21241.47 271.79 42964.80 47929.55 2018-04-17 06:56:35.000 107 21241.45 271.77 42964.83 47929.57 2018-04-17 06:56:36.000 107 21241.45 271.75 42964.83 47929.59 2018-04-17 06:56:37.000 107 21241.43 271.78 42964.86 47929.61 2018-04-17 06:56:38.000 107 21241.40 271.80 42964.88 47929.60 2018-04-17 06:56:39.000 107 21241.39 271.78 42964.84 47929.58 2018-04-17 06:56:40.000 107 21241.36 271.82 42964.84 47929.57 2018-04-17 06:56:41.000 107 21241.34 271.93 42964.82 47929.52 2018-04-17 06:56:42.000 107 21241.31 272.04 42964.73 47929.48 2018-04-17 06:56:43.000 107 21241.32 272.07 42964.65 47929.45 2018-04-17 06:56:44.000 107 21241.33 272.07 42964.62 47929.35 2018-04-17 06:56:45.000 107 21241.36 272.08 42964.57 47929.34 2018-04-17 06:56:46.000 107 21241.39 272.07 42964.53 47929.29 2018-04-17 06:56:47.000 107 21241.40 272.09 42964.49 47929.28 2018-04-17 06:56:48.000 107 21241.41 272.08 42964.48 47929.27 2018-04-17 06:56:49.000 107 21241.38 272.08 42964.48 47929.23 2018-04-17 06:56:50.000 107 21241.35 272.13 42964.42 47929.21 2018-04-17 06:56:51.000 107 21241.34 272.16 42964.40 47929.19 2018-04-17 06:56:52.000 107 21241.36 272.16 42964.40 47929.17 2018-04-17 06:56:53.000 107 21241.37 272.17 42964.38 47929.14 2018-04-17 06:56:54.000 107 21241.38 272.17 42964.33 47929.13 2018-04-17 06:56:55.000 107 21241.43 272.15 42964.33 47929.15 2018-04-17 06:56:56.000 107 21241.44 272.13 42964.33 47929.12 2018-04-17 06:56:57.000 107 21241.45 272.11 42964.38 47929.16 2018-04-17 06:56:58.000 107 21241.46 272.10 42964.41 47929.14 2018-04-17 06:56:59.000 107 21241.45 272.07 42964.38 47929.13 2018-04-17 06:57:00.000 107 21241.43 272.03 42964.36 47929.15 2018-04-17 06:57:01.000 107 21241.41 272.01 42964.36 47929.15 2018-04-17 06:57:02.000 107 21241.41 271.97 42964.39 47929.16 2018-04-17 06:57:03.000 107 21241.42 271.95 42964.39 47929.19 2018-04-17 06:57:04.000 107 21241.43 271.93 42964.41 47929.19 2018-04-17 06:57:05.000 107 21241.44 271.95 42964.41 47929.24 2018-04-17 06:57:06.000 107 21241.43 272.00 42964.40 47929.23 2018-04-17 06:57:07.000 107 21241.44 272.01 42964.38 47929.21 2018-04-17 06:57:08.000 107 21241.45 272.02 42964.38 47929.20 2018-04-17 06:57:09.000 107 21241.44 272.01 42964.36 47929.16 2018-04-17 06:57:10.000 107 21241.41 272.04 42964.34 47929.16 2018-04-17 06:57:11.000 107 21241.41 272.07 42964.34 47929.12 2018-04-17 06:57:12.000 107 21241.36 272.13 42964.29 47929.09 2018-04-17 06:57:13.000 107 21241.36 272.17 42964.23 47929.06 2018-04-17 06:57:14.000 107 21241.33 272.21 42964.22 47929.03 2018-04-17 06:57:15.000 107 21241.34 272.18 42964.19 47929.01 2018-04-17 06:57:16.000 107 21241.35 272.13 42964.20 47929.00 2018-04-17 06:57:17.000 107 21241.36 272.14 42964.20 47929.00 2018-04-17 06:57:18.000 107 21241.35 272.15 42964.16 47928.97 2018-04-17 06:57:19.000 107 21241.32 272.19 42964.15 47928.96 2018-04-17 06:57:20.000 107 21241.29 272.21 42964.14 47928.91 2018-04-17 06:57:21.000 107 21241.31 272.20 42964.12 47928.90 2018-04-17 06:57:22.000 107 21241.32 272.17 42964.15 47928.89 2018-04-17 06:57:23.000 107 21241.27 272.15 42964.12 47928.89 2018-04-17 06:57:24.000 107 21241.27 272.18 42964.12 47928.88 2018-04-17 06:57:25.000 107 21241.23 272.18 42964.12 47928.91 2018-04-17 06:57:26.000 107 21241.23 272.13 42964.17 47928.92 2018-04-17 06:57:27.000 107 21241.22 272.15 42964.19 47928.92 2018-04-17 06:57:28.000 107 21241.23 272.19 42964.16 47928.92 2018-04-17 06:57:29.000 107 21241.25 272.18 42964.18 47928.96 2018-04-17 06:57:30.000 107 21241.25 272.21 42964.18 47928.95 2018-04-17 06:57:31.000 107 21241.25 272.23 42964.16 47928.95 2018-04-17 06:57:32.000 107 21241.29 272.24 42964.17 47928.94 2018-04-17 06:57:33.000 107 21241.31 272.23 42964.19 47928.94 2018-04-17 06:57:34.000 107 21241.31 272.23 42964.22 47928.93 2018-04-17 06:57:35.000 107 21241.33 272.23 42964.22 47928.98 2018-04-17 06:57:36.000 107 21241.30 272.24 42964.18 47928.96 2018-04-17 06:57:37.000 107 21241.26 272.31 42964.16 47928.98 2018-04-17 06:57:38.000 107 21241.24 272.31 42964.14 47928.93 2018-04-17 06:57:39.000 107 21241.29 272.26 42964.13 47928.92 2018-04-17 06:57:40.000 107 21241.33 272.19 42964.19 47928.92 2018-04-17 06:57:41.000 107 21241.32 272.15 42964.21 47928.96 2018-04-17 06:57:42.000 107 21241.34 272.14 42964.23 47928.99 2018-04-17 06:57:43.000 107 21241.37 272.17 42964.28 47929.04 2018-04-17 06:57:44.000 107 21241.39 272.19 42964.27 47929.07 2018-04-17 06:57:45.000 107 21241.38 272.22 42964.28 47929.09 2018-04-17 06:57:46.000 107 21241.32 272.26 42964.26 47929.09 2018-04-17 06:57:47.000 107 21241.27 272.29 42964.26 47929.07 2018-04-17 06:57:48.000 107 21241.26 272.29 42964.24 47929.04 2018-04-17 06:57:49.000 107 21241.29 272.30 42964.25 47929.05 2018-04-17 06:57:50.000 107 21241.28 272.31 42964.25 47929.01 2018-04-17 06:57:51.000 107 21241.31 272.30 42964.26 47929.03 2018-04-17 06:57:52.000 107 21241.35 272.25 42964.25 47929.06 2018-04-17 06:57:53.000 107 21241.37 272.21 42964.25 47929.08 2018-04-17 06:57:54.000 107 21241.39 272.23 42964.30 47929.10 2018-04-17 06:57:55.000 107 21241.39 272.23 42964.35 47929.12 2018-04-17 06:57:56.000 107 21241.39 272.21 42964.34 47929.14 2018-04-17 06:57:57.000 107 21241.43 272.16 42964.34 47929.17 2018-04-17 06:57:58.000 107 21241.42 272.12 42964.37 47929.18 2018-04-17 06:57:59.000 107 21241.42 272.10 42964.37 47929.21 2018-04-17 06:58:00.000 107 21241.43 272.05 42964.37 47929.20 2018-04-17 06:58:01.000 107 21241.42 272.05 42964.40 47929.22 2018-04-17 06:58:02.000 107 21241.45 272.04 42964.43 47929.26 2018-04-17 06:58:03.000 107 21241.49 271.99 42964.47 47929.26 2018-04-17 06:58:04.000 107 21241.44 271.96 42964.47 47929.27 2018-04-17 06:58:05.000 107 21241.45 271.92 42964.48 47929.29 2018-04-17 06:58:06.000 107 21241.43 271.90 42964.48 47929.32 2018-04-17 06:58:07.000 107 21241.48 271.91 42964.52 47929.32 2018-04-17 06:58:08.000 107 21241.45 271.93 42964.55 47929.34 2018-04-17 06:58:09.000 107 21241.47 271.91 42964.52 47929.34 2018-04-17 06:58:10.000 107 21241.48 271.87 42964.48 47929.31 2018-04-17 06:58:11.000 107 21241.44 271.83 42964.53 47929.33 2018-04-17 06:58:12.000 107 21241.44 271.83 42964.54 47929.36 2018-04-17 06:58:13.000 107 21241.43 271.80 42964.54 47929.34 2018-04-17 06:58:14.000 107 21241.43 271.79 42964.53 47929.35 2018-04-17 06:58:15.000 107 21241.44 271.78 42964.54 47929.38 2018-04-17 06:58:16.000 107 21241.44 271.76 42964.55 47929.35 2018-04-17 06:58:17.000 107 21241.45 271.74 42964.53 47929.33 2018-04-17 06:58:18.000 107 21241.45 271.72 42964.51 47929.33 2018-04-17 06:58:19.000 107 21241.44 271.70 42964.57 47929.37 2018-04-17 06:58:20.000 107 21241.45 271.68 42964.57 47929.36 2018-04-17 06:58:21.000 107 21241.46 271.70 42964.59 47929.36 2018-04-17 06:58:22.000 107 21241.47 271.67 42964.58 47929.33 2018-04-17 06:58:23.000 107 21241.47 271.68 42964.57 47929.36 2018-04-17 06:58:24.000 107 21241.45 271.67 42964.53 47929.36 2018-04-17 06:58:25.000 107 21241.48 271.67 42964.56 47929.38 2018-04-17 06:58:26.000 107 21241.51 271.69 42964.57 47929.37 2018-04-17 06:58:27.000 107 21241.52 271.71 42964.58 47929.39 2018-04-17 06:58:28.000 107 21241.50 271.72 42964.54 47929.36 2018-04-17 06:58:29.000 107 21241.51 271.73 42964.57 47929.42 2018-04-17 06:58:30.000 107 21241.49 271.78 42964.53 47929.36 2018-04-17 06:58:31.000 107 21241.47 271.81 42964.51 47929.33 2018-04-17 06:58:32.000 107 21241.46 271.88 42964.50 47929.32 2018-04-17 06:58:33.000 107 21241.45 271.92 42964.49 47929.32 2018-04-17 06:58:34.000 107 21241.42 271.94 42964.45 47929.28 2018-04-17 06:58:35.000 107 21241.38 271.96 42964.43 47929.23 2018-04-17 06:58:36.000 107 21241.35 271.98 42964.37 47929.19 2018-04-17 06:58:37.000 107 21241.36 271.97 42964.35 47929.17 2018-04-17 06:58:38.000 107 21241.35 271.98 42964.38 47929.15 2018-04-17 06:58:39.000 107 21241.34 271.97 42964.38 47929.13 2018-04-17 06:58:40.000 107 21241.31 271.98 42964.37 47929.13 2018-04-17 06:58:41.000 107 21241.31 272.00 42964.37 47929.14 2018-04-17 06:58:42.000 107 21241.31 271.99 42964.37 47929.14 2018-04-17 06:58:43.000 107 21241.31 272.00 42964.36 47929.16 2018-04-17 06:58:44.000 107 21241.31 272.02 42964.37 47929.14 2018-04-17 06:58:45.000 107 21241.31 272.01 42964.36 47929.15 2018-04-17 06:58:46.000 107 21241.29 272.07 42964.36 47929.11 2018-04-17 06:58:47.000 107 21241.22 272.15 42964.33 47929.09 2018-04-17 06:58:48.000 107 21241.24 272.18 42964.25 47929.03 2018-04-17 06:58:49.000 107 21241.24 272.17 42964.21 47929.03 2018-04-17 06:58:50.000 107 21241.27 272.13 42964.20 47929.00 2018-04-17 06:58:51.000 107 21241.27 272.11 42964.23 47929.00 2018-04-17 06:58:52.000 107 21241.30 272.06 42964.22 47928.99 2018-04-17 06:58:53.000 107 21241.33 272.04 42964.24 47929.02 2018-04-17 06:58:54.000 107 21241.32 272.04 42964.23 47929.04 2018-04-17 06:58:55.000 107 21241.35 271.96 42964.25 47929.09 2018-04-17 06:58:56.000 107 21241.40 271.88 42964.31 47929.06 2018-04-17 06:58:57.000 107 21241.39 271.82 42964.36 47929.15 2018-04-17 06:58:58.000 107 21241.41 271.79 42964.39 47929.17 2018-04-17 06:58:59.000 107 21241.41 271.80 42964.44 47929.21 2018-04-17 06:59:00.000 107 21241.39 271.81 42964.45 47929.24 2018-04-17 06:59:01.000 107 21241.41 271.82 42964.45 47929.24 2018-04-17 06:59:02.000 107 21241.43 271.83 42964.44 47929.27 2018-04-17 06:59:03.000 107 21241.42 271.82 42964.43 47929.23 2018-04-17 06:59:04.000 107 21241.41 271.83 42964.40 47929.26 2018-04-17 06:59:05.000 107 21241.40 271.83 42964.42 47929.24 2018-04-17 06:59:06.000 107 21241.39 271.83 42964.42 47929.21 2018-04-17 06:59:07.000 107 21241.37 271.80 42964.46 47929.24 2018-04-17 06:59:08.000 107 21241.34 271.76 42964.46 47929.24 2018-04-17 06:59:09.000 107 21241.37 271.75 42964.51 47929.29 2018-04-17 06:59:10.000 107 21241.39 271.76 42964.55 47929.29 2018-04-17 06:59:11.000 107 21241.42 271.74 42964.56 47929.32 2018-04-17 06:59:12.000 107 21241.46 271.72 42964.57 47929.35 2018-04-17 06:59:13.000 107 21241.47 271.72 42964.61 47929.38 2018-04-17 06:59:14.000 107 21241.46 271.72 42964.63 47929.41 2018-04-17 06:59:15.000 107 21241.49 271.72 42964.63 47929.45 2018-04-17 06:59:16.000 107 21241.53 271.73 42964.64 47929.45 2018-04-17 06:59:17.000 107 21241.53 271.73 42964.66 47929.45 2018-04-17 06:59:18.000 107 21241.54 271.76 42964.68 47929.49 2018-04-17 06:59:19.000 107 21241.50 271.76 42964.67 47929.50 2018-04-17 06:59:20.000 107 21241.50 271.79 42964.63 47929.47 2018-04-17 06:59:21.000 107 21241.51 271.76 42964.64 47929.47 2018-04-17 06:59:22.000 107 21241.49 271.77 42964.65 47929.47 2018-04-17 06:59:23.000 107 21241.50 271.76 42964.65 47929.49 2018-04-17 06:59:24.000 107 21241.50 271.74 42964.65 47929.46 2018-04-17 06:59:25.000 107 21241.50 271.71 42964.71 47929.49 2018-04-17 06:59:26.000 107 21241.56 271.68 42964.74 47929.54 2018-04-17 06:59:27.000 107 21241.55 271.66 42964.71 47929.51 2018-04-17 06:59:28.000 107 21241.55 271.61 42964.75 47929.52 2018-04-17 06:59:29.000 107 21241.55 271.56 42964.79 47929.56 2018-04-17 06:59:30.000 107 21241.54 271.52 42964.82 47929.56 2018-04-17 06:59:31.000 107 21241.54 271.51 42964.85 47929.60 2018-04-17 06:59:32.000 107 21241.53 271.44 42964.86 47929.60 2018-04-17 06:59:33.000 107 21241.52 271.42 42964.88 47929.65 2018-04-17 06:59:34.000 107 21241.54 271.39 42964.92 47929.66 2018-04-17 06:59:35.000 107 21241.55 271.38 42964.93 47929.71 2018-04-17 06:59:36.000 107 21241.53 271.36 42964.91 47929.70 2018-04-17 06:59:37.000 107 21241.49 271.41 42964.91 47929.73 2018-04-17 06:59:38.000 107 21241.44 271.48 42964.90 47929.69 2018-04-17 06:59:39.000 107 21241.44 271.53 42964.88 47929.67 2018-04-17 06:59:40.000 107 21241.42 271.53 42964.86 47929.62 2018-04-17 06:59:41.000 107 21241.41 271.56 42964.84 47929.59 2018-04-17 06:59:42.000 107 21241.42 271.57 42964.78 47929.57 2018-04-17 06:59:43.000 107 21241.44 271.60 42964.77 47929.56 2018-04-17 06:59:44.000 107 21241.47 271.65 42964.72 47929.51 2018-04-17 06:59:45.000 107 21241.47 271.68 42964.68 47929.49 2018-04-17 06:59:46.000 107 21241.46 271.69 42964.65 47929.46 2018-04-17 06:59:47.000 107 21241.47 271.70 42964.62 47929.44 2018-04-17 06:59:48.000 107 21241.48 271.73 42964.61 47929.41 2018-04-17 06:59:49.000 107 21241.49 271.78 42964.57 47929.40 2018-04-17 06:59:50.000 107 21241.49 271.80 42964.51 47929.35 2018-04-17 06:59:51.000 107 21241.50 271.78 42964.47 47929.34 2018-04-17 06:59:52.000 107 21241.53 271.75 42964.47 47929.32 2018-04-17 06:59:53.000 107 21241.52 271.71 42964.45 47929.30 2018-04-17 06:59:54.000 107 21241.51 271.69 42964.45 47929.30 2018-04-17 06:59:55.000 107 21241.48 271.66 42964.46 47929.25 2018-04-17 06:59:56.000 107 21241.46 271.60 42964.51 47929.30 2018-04-17 06:59:57.000 107 21241.49 271.56 42964.55 47929.32 2018-04-17 06:59:58.000 107 21241.48 271.56 42964.52 47929.34 2018-04-17 06:59:59.000 107 21241.49 271.54 42964.52 47929.31 2018-04-17 07:00:00.000 107 21241.52 271.55 42964.55 47929.36 2018-04-17 07:00:01.000 107 21241.54 271.54 42964.57 47929.33 2018-04-17 07:00:02.000 107 21241.54 271.51 42964.57 47929.39 2018-04-17 07:00:03.000 107 21241.50 271.50 42964.59 47929.37 2018-04-17 07:00:04.000 107 21241.48 271.50 42964.59 47929.34 2018-04-17 07:00:05.000 107 21241.47 271.48 42964.56 47929.36 2018-04-17 07:00:06.000 107 21241.48 271.48 42964.55 47929.36 2018-04-17 07:00:07.000 107 21241.47 271.47 42964.53 47929.35 2018-04-17 07:00:08.000 107 21241.44 271.45 42964.56 47929.33 2018-04-17 07:00:09.000 107 21241.41 271.47 42964.57 47929.35 2018-04-17 07:00:10.000 107 21241.38 271.50 42964.55 47929.32 2018-04-17 07:00:11.000 107 21241.34 271.55 42964.51 47929.28 2018-04-17 07:00:12.000 107 21241.34 271.62 42964.47 47929.28 2018-04-17 07:00:13.000 107 21241.30 271.67 42964.45 47929.25 2018-04-17 07:00:14.000 107 21241.28 271.68 42964.38 47929.17 2018-04-17 07:00:15.000 107 21241.29 271.67 42964.33 47929.13 2018-04-17 07:00:16.000 107 21241.30 271.66 42964.35 47929.11 2018-04-17 07:00:17.000 107 21241.26 271.71 42964.31 47929.08 2018-04-17 07:00:18.000 107 21241.24 271.72 42964.30 47929.09 2018-04-17 07:00:19.000 107 21241.23 271.73 42964.27 47929.06 2018-04-17 07:00:20.000 107 21241.26 271.74 42964.25 47928.98 2018-04-17 07:00:21.000 107 21241.26 271.73 42964.23 47929.01 2018-04-17 07:00:22.000 107 21241.26 271.71 42964.23 47929.00 2018-04-17 07:00:23.000 107 21241.26 271.69 42964.27 47929.02 2018-04-17 07:00:24.000 107 21241.24 271.66 42964.28 47929.00 2018-04-17 07:00:25.000 107 21241.26 271.65 42964.32 47929.07 2018-04-17 07:00:26.000 107 21241.29 271.63 42964.32 47929.04 2018-04-17 07:00:27.000 107 21241.28 271.62 42964.35 47929.10 2018-04-17 07:00:28.000 107 21241.31 271.61 42964.39 47929.14 2018-04-17 07:00:29.000 107 21241.30 271.63 42964.45 47929.18 2018-04-17 07:00:30.000 107 21241.30 271.64 42964.45 47929.17 2018-04-17 07:00:31.000 107 21241.27 271.67 42964.48 47929.20 2018-04-17 07:00:32.000 107 21241.25 271.67 42964.49 47929.20 2018-04-17 07:00:33.000 107 21241.26 271.68 42964.49 47929.19 2018-04-17 07:00:34.000 107 21241.30 271.70 42964.47 47929.17 2018-04-17 07:00:35.000 107 21241.30 271.69 42964.47 47929.24 2018-04-17 07:00:36.000 107 21241.26 271.67 42964.54 47929.24 2018-04-17 07:00:37.000 107 21241.26 271.67 42964.57 47929.22 2018-04-17 07:00:38.000 107 21241.25 271.67 42964.56 47929.29 2018-04-17 07:00:39.000 107 21241.21 271.70 42964.57 47929.31 2018-04-17 07:00:40.000 107 21241.19 271.72 42964.62 47929.30 2018-04-17 07:00:41.000 107 21241.18 271.76 42964.63 47929.31 2018-04-17 07:00:42.000 107 21241.23 271.78 42964.59 47929.28 2018-04-17 07:00:43.000 107 21241.21 271.84 42964.59 47929.30 2018-04-17 07:00:44.000 107 21241.19 271.95 42964.55 47929.25 2018-04-17 07:00:45.000 107 21241.16 271.99 42964.53 47929.23 2018-04-17 07:00:46.000 107 21241.14 271.99 42964.50 47929.20 2018-04-17 07:00:47.000 107 21241.12 272.01 42964.49 47929.18 2018-04-17 07:00:48.000 107 21241.10 272.04 42964.47 47929.15 2018-04-17 07:00:49.000 107 21241.09 272.04 42964.45 47929.13 2018-04-17 07:00:50.000 107 21241.10 272.04 42964.42 47929.11 2018-04-17 07:00:51.000 107 21241.10 272.05 42964.41 47929.09 2018-04-17 07:00:52.000 107 21241.09 272.05 42964.38 47929.06 2018-04-17 07:00:53.000 107 21241.05 272.05 42964.37 47929.04 2018-04-17 07:00:54.000 107 21241.03 272.07 42964.40 47929.04 2018-04-17 07:00:55.000 107 21241.06 272.04 42964.41 47929.05 2018-04-17 07:00:56.000 107 21241.04 272.01 42964.42 47929.03 2018-04-17 07:00:57.000 107 21241.00 272.04 42964.41 47929.04 2018-04-17 07:00:58.000 107 21240.98 272.04 42964.41 47929.03 2018-04-17 07:00:59.000 107 21240.95 272.03 42964.40 47929.00 2018-04-17 07:01:00.000 107 21240.95 272.04 42964.39 47929.03 2018-04-17 07:01:01.000 107 21240.97 272.03 42964.39 47928.98 2018-04-17 07:01:02.000 107 21241.00 272.05 42964.39 47928.99 2018-04-17 07:01:03.000 107 21241.02 272.08 42964.36 47928.98 2018-04-17 07:01:04.000 107 21241.02 272.10 42964.31 47928.99 2018-04-17 07:01:05.000 107 21241.02 272.10 42964.30 47928.96 2018-04-17 07:01:06.000 107 21241.03 272.08 42964.28 47928.96 2018-04-17 07:01:07.000 107 21241.07 272.06 42964.28 47928.96 2018-04-17 07:01:08.000 107 21241.08 272.05 42964.28 47928.94 2018-04-17 07:01:09.000 107 21241.05 272.07 42964.28 47928.93 2018-04-17 07:01:10.000 107 21241.06 272.05 42964.29 47928.95 2018-04-17 07:01:11.000 107 21241.09 272.04 42964.26 47928.96 2018-04-17 07:01:12.000 107 21241.09 272.03 42964.27 47928.96 2018-04-17 07:01:13.000 107 21241.10 272.01 42964.28 47928.97 2018-04-17 07:01:14.000 107 21241.08 272.04 42964.29 47928.97 2018-04-17 07:01:15.000 107 21241.09 272.06 42964.30 47928.97 2018-04-17 07:01:16.000 107 21241.11 272.05 42964.32 47928.97 2018-04-17 07:01:17.000 107 21241.16 272.03 42964.34 47929.01 2018-04-17 07:01:18.000 107 21241.14 272.03 42964.38 47929.02 2018-04-17 07:01:19.000 107 21241.16 272.00 42964.40 47929.05 2018-04-17 07:01:20.000 107 21241.18 271.99 42964.44 47929.07 2018-04-17 07:01:21.000 107 21241.18 271.98 42964.44 47929.10 2018-04-17 07:01:22.000 107 21241.20 271.98 42964.43 47929.13 2018-04-17 07:01:23.000 107 21241.20 271.95 42964.46 47929.15 2018-04-17 07:01:24.000 107 21241.16 271.94 42964.44 47929.16 2018-04-17 07:01:25.000 107 21241.13 271.98 42964.43 47929.12 2018-04-17 07:01:26.000 107 21241.06 271.98 42964.41 47929.09 2018-04-17 07:01:27.000 107 21241.03 272.02 42964.36 47929.05 2018-04-17 07:01:28.000 107 21241.02 272.06 42964.36 47929.02 2018-04-17 07:01:29.000 107 21241.02 272.09 42964.35 47929.01 2018-04-17 07:01:30.000 107 21241.05 272.10 42964.31 47928.96 2018-04-17 07:01:31.000 107 21241.05 272.15 42964.29 47928.96 2018-04-17 07:01:32.000 107 21241.04 272.12 42964.25 47928.90 2018-04-17 07:01:33.000 107 21241.01 272.17 42964.24 47928.91 2018-04-17 07:01:34.000 107 21241.00 272.24 42964.20 47928.89 2018-04-17 07:01:35.000 107 21240.99 272.26 42964.15 47928.80 2018-04-17 07:01:36.000 107 21241.00 272.28 42964.12 47928.78 2018-04-17 07:01:37.000 107 21241.00 272.29 42964.06 47928.73 2018-04-17 07:01:38.000 107 21241.00 272.26 42964.04 47928.70 2018-04-17 07:01:39.000 107 21241.02 272.21 42964.05 47928.69 2018-04-17 07:01:40.000 107 21240.96 272.15 42964.05 47928.70 2018-04-17 07:01:41.000 107 21240.97 272.11 42964.09 47928.69 2018-04-17 07:01:42.000 107 21240.96 272.05 42964.10 47928.70 2018-04-17 07:01:43.000 107 21240.98 272.00 42964.15 47928.72 2018-04-17 07:01:44.000 107 21240.98 271.94 42964.19 47928.79 2018-04-17 07:01:45.000 107 21240.99 271.89 42964.23 47928.81 2018-04-17 07:01:46.000 107 21240.95 271.90 42964.22 47928.85 2018-04-17 07:01:47.000 107 21240.97 271.89 42964.23 47928.87 2018-04-17 07:01:48.000 107 21240.96 271.92 42964.24 47928.88 2018-04-17 07:01:49.000 107 21241.00 271.92 42964.26 47928.91 2018-04-17 07:01:50.000 107 21240.98 271.96 42964.26 47928.87 2018-04-17 07:01:51.000 107 21240.95 271.97 42964.26 47928.88 2018-04-17 07:01:52.000 107 21240.93 272.03 42964.25 47928.88 2018-04-17 07:01:53.000 107 21240.90 272.06 42964.24 47928.86 2018-04-17 07:01:54.000 107 21240.91 272.08 42964.22 47928.87 2018-04-17 07:01:55.000 107 21240.94 272.11 42964.22 47928.85 2018-04-17 07:01:56.000 107 21240.98 272.13 42964.25 47928.82 2018-04-17 07:01:57.000 107 21241.01 272.19 42964.27 47928.87 2018-04-17 07:01:58.000 107 21241.00 272.22 42964.27 47928.89 2018-04-17 07:01:59.000 107 21241.02 272.27 42964.28 47928.92 2018-04-17 07:02:00.000 107 21241.05 272.31 42964.27 47928.92 2018-04-17 07:02:01.000 107 21241.06 272.36 42964.28 47928.94 2018-04-17 07:02:02.000 107 21241.08 272.37 42964.33 47928.94 2018-04-17 07:02:03.000 107 21241.07 272.38 42964.31 47928.97 2018-04-17 07:02:04.000 107 21241.08 272.40 42964.34 47928.97 2018-04-17 07:02:05.000 107 21241.07 272.40 42964.34 47929.00 2018-04-17 07:02:06.000 107 21241.11 272.39 42964.35 47928.99 2018-04-17 07:02:07.000 107 21241.10 272.41 42964.37 47929.04 2018-04-17 07:02:08.000 107 21241.15 272.46 42964.39 47929.04 2018-04-17 07:02:09.000 107 21241.19 272.47 42964.39 47929.06 2018-04-17 07:02:10.000 107 21241.19 272.47 42964.35 47929.09 2018-04-17 07:02:11.000 107 21241.20 272.46 42964.37 47929.10 2018-04-17 07:02:12.000 107 21241.16 272.47 42964.37 47929.06 2018-04-17 07:02:13.000 107 21241.12 272.44 42964.39 47929.07 2018-04-17 07:02:14.000 107 21241.14 272.40 42964.41 47929.09 2018-04-17 07:02:15.000 107 21241.15 272.37 42964.43 47929.11 2018-04-17 07:02:16.000 107 21241.13 272.37 42964.45 47929.10 2018-04-17 07:02:17.000 107 21241.16 272.35 42964.43 47929.13 2018-04-17 07:02:18.000 107 21241.15 272.31 42964.46 47929.15 2018-04-17 07:02:19.000 107 21241.16 272.26 42964.48 47929.18 2018-04-17 07:02:20.000 107 21241.19 272.25 42964.47 47929.16 2018-04-17 07:02:21.000 107 21241.19 272.23 42964.50 47929.22 2018-04-17 07:02:22.000 107 21241.15 272.21 42964.52 47929.23 2018-04-17 07:02:23.000 107 21241.18 272.21 42964.55 47929.24 2018-04-17 07:02:24.000 107 21241.17 272.18 42964.58 47929.24 2018-04-17 07:02:25.000 107 21241.14 272.19 42964.59 47929.27 2018-04-17 07:02:26.000 107 21241.11 272.17 42964.63 47929.29 2018-04-17 07:02:27.000 107 21241.07 272.12 42964.66 47929.27 2018-04-17 07:02:28.000 107 21241.06 272.12 42964.70 47929.31 2018-04-17 07:02:29.000 107 21241.08 272.17 42964.71 47929.31 2018-04-17 07:02:30.000 107 21241.06 272.25 42964.73 47929.37 2018-04-17 07:02:31.000 107 21241.05 272.30 42964.75 47929.34 2018-04-17 07:02:32.000 107 21241.05 272.34 42964.72 47929.36 2018-04-17 07:02:33.000 107 21241.07 272.40 42964.69 47929.33 2018-04-17 07:02:34.000 107 21241.06 272.42 42964.69 47929.31 2018-04-17 07:02:35.000 107 21241.11 272.42 42964.70 47929.30 2018-04-17 07:02:36.000 107 21241.11 272.44 42964.66 47929.31 2018-04-17 07:02:37.000 107 21241.09 272.47 42964.66 47929.29 2018-04-17 07:02:38.000 107 21241.09 272.53 42964.63 47929.28 2018-04-17 07:02:39.000 107 21241.08 272.56 42964.59 47929.25 2018-04-17 07:02:40.000 107 21241.05 272.58 42964.57 47929.21 2018-04-17 07:02:41.000 107 21241.04 272.62 42964.52 47929.20 2018-04-17 07:02:42.000 107 21241.05 272.65 42964.52 47929.18 2018-04-17 07:02:43.000 107 21241.07 272.68 42964.49 47929.18 2018-04-17 07:02:44.000 107 21241.05 272.66 42964.47 47929.15 2018-04-17 07:02:45.000 107 21241.07 272.62 42964.50 47929.14 2018-04-17 07:02:46.000 107 21241.08 272.60 42964.52 47929.16 2018-04-17 07:02:47.000 107 21241.06 272.58 42964.51 47929.14 2018-04-17 07:02:48.000 107 21241.07 272.57 42964.52 47929.15 2018-04-17 07:02:49.000 107 21241.05 272.57 42964.51 47929.15 2018-04-17 07:02:50.000 107 21241.01 272.59 42964.54 47929.18 2018-04-17 07:02:51.000 107 21241.00 272.61 42964.52 47929.13 2018-04-17 07:02:52.000 107 21240.99 272.63 42964.49 47929.13 2018-04-17 07:02:53.000 107 21240.95 272.63 42964.51 47929.12 2018-04-17 07:02:54.000 107 21240.94 272.61 42964.49 47929.10 2018-04-17 07:02:55.000 107 21240.93 272.56 42964.50 47929.08 2018-04-17 07:02:56.000 107 21240.92 272.55 42964.47 47929.10 2018-04-17 07:02:57.000 107 21240.93 272.55 42964.47 47929.06 2018-04-17 07:02:58.000 107 21240.91 272.53 42964.51 47929.07 2018-04-17 07:02:59.000 107 21240.94 272.48 42964.51 47929.08 2018-04-17 07:03:00.000 107 21240.94 272.48 42964.52 47929.07 2018-04-17 07:03:01.000 107 21240.94 272.47 42964.51 47929.10 2018-04-17 07:03:02.000 107 21240.94 272.47 42964.52 47929.09 2018-04-17 07:03:03.000 107 21240.93 272.47 42964.51 47929.07 2018-04-17 07:03:04.000 107 21240.91 272.47 42964.51 47929.08 2018-04-17 07:03:05.000 107 21240.91 272.46 42964.49 47929.03 2018-04-17 07:03:06.000 107 21240.90 272.43 42964.46 47929.08 2018-04-17 07:03:07.000 107 21240.90 272.42 42964.49 47929.07 2018-04-17 07:03:08.000 107 21240.89 272.41 42964.53 47929.04 2018-04-17 07:03:09.000 107 21240.90 272.42 42964.50 47929.07 2018-04-17 07:03:10.000 107 21240.86 272.48 42964.47 47929.05 2018-04-17 07:03:11.000 107 21240.87 272.51 42964.48 47929.05 2018-04-17 07:03:12.000 107 21240.87 272.51 42964.45 47929.00 2018-04-17 07:03:13.000 107 21240.89 272.53 42964.43 47929.01 2018-04-17 07:03:14.000 107 21240.87 272.60 42964.43 47928.98 2018-04-17 07:03:15.000 107 21240.81 272.66 42964.38 47928.95 2018-04-17 07:03:16.000 107 21240.76 272.72 42964.31 47928.89 2018-04-17 07:03:17.000 107 21240.72 272.77 42964.29 47928.82 2018-04-17 07:03:18.000 107 21240.68 272.83 42964.21 47928.76 2018-04-17 07:03:19.000 107 21240.65 272.90 42964.14 47928.73 2018-04-17 07:03:20.000 107 21240.64 272.92 42964.11 47928.64 2018-04-17 07:03:21.000 107 21240.64 272.90 42964.11 47928.61 2018-04-17 07:03:22.000 107 21240.67 272.86 42964.10 47928.57 2018-04-17 07:03:23.000 107 21240.68 272.83 42964.10 47928.60 2018-04-17 07:03:24.000 107 21240.73 272.82 42964.11 47928.60 2018-04-17 07:03:25.000 107 21240.75 272.81 42964.10 47928.63 2018-04-17 07:03:26.000 107 21240.73 272.78 42964.10 47928.67 2018-04-17 07:03:27.000 107 21240.74 272.76 42964.13 47928.69 2018-04-17 07:03:28.000 107 21240.73 272.75 42964.16 47928.70 2018-04-17 07:03:29.000 107 21240.75 272.74 42964.24 47928.78 2018-04-17 07:03:30.000 107 21240.77 272.73 42964.25 47928.75 2018-04-17 07:03:31.000 107 21240.78 272.73 42964.25 47928.82 2018-04-17 07:03:32.000 107 21240.78 272.69 42964.27 47928.84 2018-04-17 07:03:33.000 107 21240.82 272.66 42964.31 47928.86 2018-04-17 07:03:34.000 107 21240.86 272.67 42964.33 47928.88 2018-04-17 07:03:35.000 107 21240.91 272.66 42964.37 47928.94 2018-04-17 07:03:36.000 107 21240.91 272.69 42964.36 47928.95 2018-04-17 07:03:37.000 107 21240.97 272.69 42964.37 47928.98 2018-04-17 07:03:38.000 107 21241.03 272.68 42964.37 47929.01 2018-04-17 07:03:39.000 107 21241.04 272.70 42964.39 47929.01 2018-04-17 07:03:40.000 107 21241.08 272.73 42964.40 47929.03 2018-04-17 07:03:41.000 107 21241.13 272.75 42964.39 47929.07 2018-04-17 07:03:42.000 107 21241.15 272.78 42964.40 47929.04 2018-04-17 07:03:43.000 107 21241.13 272.81 42964.38 47929.08 2018-04-17 07:03:44.000 107 21241.15 272.81 42964.38 47929.06 2018-04-17 07:03:45.000 107 21241.17 272.80 42964.37 47929.07 2018-04-17 07:03:46.000 107 21241.18 272.81 42964.36 47929.06 2018-04-17 07:03:47.000 107 21241.17 272.83 42964.35 47929.06 2018-04-17 07:03:48.000 107 21241.14 272.81 42964.37 47929.07 2018-04-17 07:03:49.000 107 21241.13 272.80 42964.39 47929.08 2018-04-17 07:03:50.000 107 21241.15 272.77 42964.39 47929.09 2018-04-17 07:03:51.000 107 21241.16 272.76 42964.41 47929.10 2018-04-17 07:03:52.000 107 21241.16 272.78 42964.42 47929.11 2018-04-17 07:03:53.000 107 21241.12 272.82 42964.41 47929.09 2018-04-17 07:03:54.000 107 21241.08 272.88 42964.34 47929.08 2018-04-17 07:03:55.000 107 21241.09 272.89 42964.34 47929.04 2018-04-17 07:03:56.000 107 21241.07 272.93 42964.32 47929.05 2018-04-17 07:03:57.000 107 21241.05 272.93 42964.30 47929.01 2018-04-17 07:03:58.000 107 21241.02 272.96 42964.29 47928.97 2018-04-17 07:03:59.000 107 21241.00 272.96 42964.29 47928.96 2018-04-17 07:04:00.000 107 21241.01 272.97 42964.27 47928.93 2018-04-17 07:04:01.000 107 21240.96 272.97 42964.22 47928.92 2018-04-17 07:04:02.000 107 21240.90 273.02 42964.22 47928.88 2018-04-17 07:04:03.000 107 21240.88 273.04 42964.25 47928.88 2018-04-17 07:04:04.000 107 21240.87 273.06 42964.20 47928.84 2018-04-17 07:04:05.000 107 21240.85 273.03 42964.21 47928.81 2018-04-17 07:04:06.000 107 21240.86 273.03 42964.21 47928.81 2018-04-17 07:04:07.000 107 21240.83 273.05 42964.22 47928.82 2018-04-17 07:04:08.000 107 21240.81 273.05 42964.19 47928.77 2018-04-17 07:04:09.000 107 21240.85 273.02 42964.22 47928.79 2018-04-17 07:04:10.000 107 21240.82 272.98 42964.22 47928.81 2018-04-17 07:04:11.000 107 21240.82 272.94 42964.25 47928.84 2018-04-17 07:04:12.000 107 21240.86 272.92 42964.27 47928.84 2018-04-17 07:04:13.000 107 21240.87 272.93 42964.31 47928.89 2018-04-17 07:04:14.000 107 21240.87 272.95 42964.32 47928.93 2018-04-17 07:04:15.000 107 21240.91 272.96 42964.32 47928.95 2018-04-17 07:04:16.000 107 21240.91 273.00 42964.33 47928.93 2018-04-17 07:04:17.000 107 21240.94 273.00 42964.34 47928.97 2018-04-17 07:04:18.000 107 21240.98 273.05 42964.33 47928.97 2018-04-17 07:04:19.000 107 21241.02 273.02 42964.33 47928.99 2018-04-17 07:04:20.000 107 21240.98 273.02 42964.32 47928.98 2018-04-17 07:04:21.000 107 21240.99 273.03 42964.33 47928.99 2018-04-17 07:04:22.000 107 21241.02 273.00 42964.35 47929.00 2018-04-17 07:04:23.000 107 21241.04 272.98 42964.38 47929.02 2018-04-17 07:04:24.000 107 21241.07 272.97 42964.38 47929.03 2018-04-17 07:04:25.000 107 21241.08 273.00 42964.42 47929.08 2018-04-17 07:04:26.000 107 21241.06 273.00 42964.40 47929.07 2018-04-17 07:04:27.000 107 21241.03 273.00 42964.45 47929.13 2018-04-17 07:04:28.000 107 21241.05 273.03 42964.45 47929.11 2018-04-17 07:04:29.000 107 21241.02 273.08 42964.44 47929.11 2018-04-17 07:04:30.000 107 21240.99 273.15 42964.41 47929.11 2018-04-17 07:04:31.000 107 21240.99 273.23 42964.36 47929.07 2018-04-17 07:04:32.000 107 21241.04 273.22 42964.34 47929.02 2018-04-17 07:04:33.000 107 21241.04 273.20 42964.34 47929.01 2018-04-17 07:04:34.000 107 21241.07 273.16 42964.36 47928.98 2018-04-17 07:04:35.000 107 21241.04 273.15 42964.34 47929.00 2018-04-17 07:04:36.000 107 21241.07 273.14 42964.33 47929.00 2018-04-17 07:04:37.000 107 21241.09 273.13 42964.34 47929.04 2018-04-17 07:04:38.000 107 21241.09 273.11 42964.35 47929.04 2018-04-17 07:04:39.000 107 21241.04 273.09 42964.39 47929.05 2018-04-17 07:04:40.000 107 21241.02 273.05 42964.39 47929.04 2018-04-17 07:04:41.000 107 21241.05 273.05 42964.39 47929.04 2018-04-17 07:04:42.000 107 21241.04 273.08 42964.37 47929.03 2018-04-17 07:04:43.000 107 21241.01 273.12 42964.39 47929.03 2018-04-17 07:04:44.000 107 21241.00 273.14 42964.37 47929.03 2018-04-17 07:04:45.000 107 21241.00 273.12 42964.35 47929.00 2018-04-17 07:04:46.000 107 21240.98 273.15 42964.33 47928.99 2018-04-17 07:04:47.000 107 21240.94 273.20 42964.30 47928.96 2018-04-17 07:04:48.000 107 21240.95 273.20 42964.25 47928.94 2018-04-17 07:04:49.000 107 21240.93 273.22 42964.26 47928.90 2018-04-17 07:04:50.000 107 21240.95 273.23 42964.20 47928.86 2018-04-17 07:04:51.000 107 21240.92 273.26 42964.15 47928.85 2018-04-17 07:04:52.000 107 21240.95 273.23 42964.13 47928.81 2018-04-17 07:04:53.000 107 21240.96 273.20 42964.10 47928.80 2018-04-17 07:04:54.000 107 21240.95 273.18 42964.08 47928.76 2018-04-17 07:04:55.000 107 21240.91 273.19 42964.11 47928.77 2018-04-17 07:04:56.000 107 21240.93 273.17 42964.08 47928.76 2018-04-17 07:04:57.000 107 21240.93 273.16 42964.09 47928.76 2018-04-17 07:04:58.000 107 21240.91 273.14 42964.05 47928.77 2018-04-17 07:04:59.000 107 21240.91 273.14 42964.09 47928.74 2018-04-17 07:05:00.000 107 21240.93 273.10 42964.09 47928.76 2018-04-17 07:05:01.000 107 21240.96 273.14 42964.11 47928.78 2018-04-17 07:05:02.000 107 21240.99 273.15 42964.09 47928.79 2018-04-17 07:05:03.000 107 21241.02 273.17 42964.08 47928.80 2018-04-17 07:05:04.000 107 21241.03 273.14 42964.09 47928.80 2018-04-17 07:05:05.000 107 21241.06 273.11 42964.05 47928.77 2018-04-17 07:05:06.000 107 21241.05 273.10 42964.05 47928.78 2018-04-17 07:05:07.000 107 21241.04 273.08 42964.05 47928.82 2018-04-17 07:05:08.000 107 21241.04 273.06 42964.11 47928.80 2018-04-17 07:05:09.000 107 21241.05 273.05 42964.10 47928.82 2018-04-17 07:05:10.000 107 21241.00 273.07 42964.09 47928.82 2018-04-17 07:05:11.000 107 21241.00 272.99 42964.09 47928.80 2018-04-17 07:05:12.000 107 21240.95 272.96 42964.15 47928.80 2018-04-17 07:05:13.000 107 21240.95 273.02 42964.14 47928.80 2018-04-17 07:05:14.000 107 21240.93 272.99 42964.16 47928.81 2018-04-17 07:05:15.000 107 21240.93 272.96 42964.18 47928.83 2018-04-17 07:05:16.000 107 21240.95 273.00 42964.21 47928.84 2018-04-17 07:05:17.000 107 21240.93 273.05 42964.17 47928.85 2018-04-17 07:05:18.000 107 21240.92 273.07 42964.12 47928.80 2018-04-17 07:05:19.000 107 21240.91 273.06 42964.15 47928.79 2018-04-17 07:05:20.000 107 21240.91 273.05 42964.14 47928.78 2018-04-17 07:05:21.000 107 21240.92 273.07 42964.11 47928.75 2018-04-17 07:05:22.000 107 21240.90 273.09 42964.09 47928.75 2018-04-17 07:05:23.000 107 21240.89 273.10 42964.06 47928.73 2018-04-17 07:05:24.000 107 21240.86 273.08 42964.05 47928.68 2018-04-17 07:05:25.000 107 21240.86 273.07 42964.03 47928.72 2018-04-17 07:05:26.000 107 21240.87 273.04 42964.09 47928.72 2018-04-17 07:05:27.000 107 21240.86 273.01 42964.10 47928.74 2018-04-17 07:05:28.000 107 21240.88 273.02 42964.09 47928.73 2018-04-17 07:05:29.000 107 21240.91 273.00 42964.11 47928.74 2018-04-17 07:05:30.000 107 21240.93 272.95 42964.18 47928.78 2018-04-17 07:05:31.000 107 21240.92 272.92 42964.21 47928.80 2018-04-17 07:05:32.000 107 21240.92 272.90 42964.25 47928.85 2018-04-17 07:05:33.000 107 21240.91 272.87 42964.30 47928.89 2018-04-17 07:05:34.000 107 21240.83 272.85 42964.33 47928.88 2018-04-17 07:05:35.000 107 21240.82 272.84 42964.36 47928.93 2018-04-17 07:05:36.000 107 21240.82 272.84 42964.40 47928.95 2018-04-17 07:05:37.000 107 21240.85 272.85 42964.41 47928.99 2018-04-17 07:05:38.000 107 21240.85 272.86 42964.40 47928.99 2018-04-17 07:05:39.000 107 21240.85 272.89 42964.39 47928.99 2018-04-17 07:05:40.000 107 21240.91 272.92 42964.41 47928.98 2018-04-17 07:05:41.000 107 21240.91 272.94 42964.37 47929.02 2018-04-17 07:05:42.000 107 21240.91 272.98 42964.37 47929.00 2018-04-17 07:05:43.000 107 21240.93 272.96 42964.37 47929.00 2018-04-17 07:05:44.000 107 21240.96 272.95 42964.35 47928.98 2018-04-17 07:05:45.000 107 21241.01 272.96 42964.37 47929.03 2018-04-17 07:05:46.000 107 21241.00 273.00 42964.33 47929.02 2018-04-17 07:05:47.000 107 21241.00 273.00 42964.32 47929.01 2018-04-17 07:05:48.000 107 21240.99 273.02 42964.35 47929.01 2018-04-17 07:05:49.000 107 21240.99 273.04 42964.30 47928.99 2018-04-17 07:05:50.000 107 21240.96 273.05 42964.30 47928.97 2018-04-17 07:05:51.000 107 21240.96 273.09 42964.30 47928.92 2018-04-17 07:05:52.000 107 21240.96 273.11 42964.26 47928.93 2018-04-17 07:05:53.000 107 21240.97 273.12 42964.27 47928.93 2018-04-17 07:05:54.000 107 21240.96 273.15 42964.26 47928.91 2018-04-17 07:05:55.000 107 21240.95 273.22 42964.22 47928.89 2018-04-17 07:05:56.000 107 21240.94 273.27 42964.17 47928.88 2018-04-17 07:05:57.000 107 21240.91 273.25 42964.17 47928.85 2018-04-17 07:05:58.000 107 21240.89 273.26 42964.18 47928.80 2018-04-17 07:05:59.000 107 21240.89 273.27 42964.16 47928.81 2018-04-17 07:06:00.000 107 21240.90 273.27 42964.15 47928.74 2018-04-17 07:06:01.000 107 21240.90 273.24 42964.16 47928.74 2018-04-17 07:06:02.000 107 21240.91 273.22 42964.15 47928.78 2018-04-17 07:06:03.000 107 21240.91 273.23 42964.16 47928.78 2018-04-17 07:06:04.000 107 21240.91 273.24 42964.16 47928.76 2018-04-17 07:06:05.000 107 21240.90 273.27 42964.13 47928.80 2018-04-17 07:06:06.000 107 21240.89 273.31 42964.09 47928.75 2018-04-17 07:06:07.000 107 21240.88 273.32 42964.09 47928.74 2018-04-17 07:06:08.000 107 21240.85 273.31 42964.10 47928.72 2018-04-17 07:06:09.000 107 21240.84 273.34 42964.07 47928.72 2018-04-17 07:06:10.000 107 21240.86 273.37 42964.09 47928.69 2018-04-17 07:06:11.000 107 21240.90 273.36 42964.06 47928.72 2018-04-17 07:06:12.000 107 21240.93 273.38 42964.05 47928.71 2018-04-17 07:06:13.000 107 21240.91 273.36 42964.08 47928.71 2018-04-17 07:06:14.000 107 21240.91 273.33 42964.03 47928.69 2018-04-17 07:06:15.000 107 21240.87 273.34 42964.03 47928.69 2018-04-17 07:06:16.000 107 21240.89 273.30 42964.04 47928.69 2018-04-17 07:06:17.000 107 21240.85 273.29 42964.08 47928.71 2018-04-17 07:06:18.000 107 21240.87 273.32 42964.11 47928.71 2018-04-17 07:06:19.000 107 21240.87 273.32 42964.09 47928.69 2018-04-17 07:06:20.000 107 21240.91 273.32 42964.07 47928.67 2018-04-17 07:06:21.000 107 21240.89 273.33 42964.04 47928.69 2018-04-17 07:06:22.000 107 21240.89 273.30 42964.03 47928.67 2018-04-17 07:06:23.000 107 21240.92 273.29 42964.05 47928.69 2018-04-17 07:06:24.000 107 21240.92 273.28 42964.06 47928.71 2018-04-17 07:06:25.000 107 21240.94 273.25 42964.03 47928.68 2018-04-17 07:06:26.000 107 21240.94 273.22 42964.06 47928.69 2018-04-17 07:06:27.000 107 21240.93 273.22 42964.07 47928.71 2018-04-17 07:06:28.000 107 21240.90 273.20 42964.05 47928.72 2018-04-17 07:06:29.000 107 21240.93 273.19 42964.07 47928.71 2018-04-17 07:06:30.000 107 21240.95 273.19 42964.08 47928.73 2018-04-17 07:06:31.000 107 21240.90 273.20 42964.06 47928.73 2018-04-17 07:06:32.000 107 21240.90 273.23 42964.08 47928.74 2018-04-17 07:06:33.000 107 21240.92 273.22 42964.08 47928.74 2018-04-17 07:06:34.000 107 21240.91 273.21 42964.09 47928.72 2018-04-17 07:06:35.000 107 21240.88 273.23 42964.07 47928.68 2018-04-17 07:06:36.000 107 21240.84 273.29 42964.01 47928.67 2018-04-17 07:06:37.000 107 21240.82 273.35 42964.01 47928.65 2018-04-17 07:06:38.000 107 21240.76 273.35 42963.95 47928.59 2018-04-17 07:06:39.000 107 21240.76 273.38 42963.90 47928.54 2018-04-17 07:06:40.000 107 21240.77 273.38 42963.88 47928.50 2018-04-17 07:06:41.000 107 21240.76 273.41 42963.85 47928.51 2018-04-17 07:06:42.000 107 21240.77 273.38 42963.84 47928.47 2018-04-17 07:06:43.000 107 21240.77 273.36 42963.83 47928.48 2018-04-17 07:06:44.000 107 21240.75 273.32 42963.85 47928.47 2018-04-17 07:06:45.000 107 21240.72 273.27 42963.85 47928.43 2018-04-17 07:06:46.000 107 21240.71 273.25 42963.85 47928.45 2018-04-17 07:06:47.000 107 21240.69 273.22 42963.89 47928.45 2018-04-17 07:06:48.000 107 21240.68 273.19 42963.90 47928.45 2018-04-17 07:06:49.000 107 21240.71 273.15 42963.91 47928.47 2018-04-17 07:06:50.000 107 21240.71 273.15 42963.95 47928.48 2018-04-17 07:06:51.000 107 21240.72 273.16 42963.91 47928.49 2018-04-17 07:06:52.000 107 21240.73 273.17 42963.92 47928.48 2018-04-17 07:06:53.000 107 21240.75 273.17 42963.93 47928.52 2018-04-17 07:06:54.000 107 21240.77 273.16 42963.93 47928.48 2018-04-17 07:06:55.000 107 21240.80 273.12 42963.93 47928.52 2018-04-17 07:06:56.000 107 21240.79 273.07 42963.95 47928.52 2018-04-17 07:06:57.000 107 21240.79 273.01 42963.98 47928.57 2018-04-17 07:06:58.000 107 21240.82 272.97 42964.04 47928.54 2018-04-17 07:06:59.000 107 21240.83 272.93 42964.06 47928.63 2018-04-17 07:07:00.000 107 21240.87 272.89 42964.05 47928.64 2018-04-17 07:07:01.000 107 21240.88 272.89 42964.10 47928.71 2018-04-17 07:07:02.000 107 21240.90 272.83 42964.15 47928.73 2018-04-17 07:07:03.000 107 21240.90 272.82 42964.16 47928.77 2018-04-17 07:07:04.000 107 21240.92 272.80 42964.19 47928.81 2018-04-17 07:07:05.000 107 21240.90 272.83 42964.19 47928.81 2018-04-17 07:07:06.000 107 21240.85 272.86 42964.16 47928.77 2018-04-17 07:07:07.000 107 21240.88 272.85 42964.16 47928.80 2018-04-17 07:07:08.000 107 21240.94 272.82 42964.16 47928.80 2018-04-17 07:07:09.000 107 21240.91 272.78 42964.20 47928.82 2018-04-17 07:07:10.000 107 21240.93 272.80 42964.18 47928.80 2018-04-17 07:07:11.000 107 21240.92 272.83 42964.19 47928.83 2018-04-17 07:07:12.000 107 21240.93 272.88 42964.18 47928.81 2018-04-17 07:07:13.000 107 21240.93 272.88 42964.17 47928.81 2018-04-17 07:07:14.000 107 21240.91 272.82 42964.14 47928.81 2018-04-17 07:07:15.000 107 21240.90 272.80 42964.17 47928.80 2018-04-17 07:07:16.000 107 21240.89 272.80 42964.19 47928.83 2018-04-17 07:07:17.000 107 21240.86 272.77 42964.22 47928.83 2018-04-17 07:07:18.000 107 21240.84 272.77 42964.23 47928.83 2018-04-17 07:07:19.000 107 21240.87 272.76 42964.22 47928.83 2018-04-17 07:07:20.000 107 21240.87 272.73 42964.24 47928.87 2018-04-17 07:07:21.000 107 21240.87 272.67 42964.26 47928.88 2018-04-17 07:07:22.000 107 21240.90 272.65 42964.26 47928.88 2018-04-17 07:07:23.000 107 21240.90 272.61 42964.30 47928.91 2018-04-17 07:07:24.000 107 21240.88 272.61 42964.30 47928.95 2018-04-17 07:07:25.000 107 21240.89 272.62 42964.30 47928.94 2018-04-17 07:07:26.000 107 21240.87 272.64 42964.30 47928.96 2018-04-17 07:07:27.000 107 21240.87 272.62 42964.31 47928.95 2018-04-17 07:07:28.000 107 21240.87 272.62 42964.29 47928.92 2018-04-17 07:07:29.000 107 21240.87 272.67 42964.26 47928.93 2018-04-17 07:07:30.000 107 21240.84 272.71 42964.25 47928.91 2018-04-17 07:07:31.000 107 21240.82 272.75 42964.31 47928.88 2018-04-17 07:07:32.000 107 21240.82 272.76 42964.24 47928.83 2018-04-17 07:07:33.000 107 21240.84 272.78 42964.21 47928.85 2018-04-17 07:07:34.000 107 21240.83 272.80 42964.20 47928.83 2018-04-17 07:07:35.000 107 21240.84 272.78 42964.23 47928.83 2018-04-17 07:07:36.000 107 21240.85 272.81 42964.22 47928.81 2018-04-17 07:07:37.000 107 21240.87 272.85 42964.19 47928.80 2018-04-17 07:07:38.000 107 21240.83 272.90 42964.15 47928.80 2018-04-17 07:07:39.000 107 21240.83 272.95 42964.14 47928.77 2018-04-17 07:07:40.000 107 21240.87 272.97 42964.13 47928.77 2018-04-17 07:07:41.000 107 21240.86 273.00 42964.10 47928.77 2018-04-17 07:07:42.000 107 21240.84 273.06 42964.08 47928.72 2018-04-17 07:07:43.000 107 21240.83 273.08 42964.03 47928.72 2018-04-17 07:07:44.000 107 21240.86 273.05 42964.01 47928.66 2018-04-17 07:07:45.000 107 21240.88 273.06 42964.01 47928.69 2018-04-17 07:07:46.000 107 21240.89 273.08 42964.03 47928.70 2018-04-17 07:07:47.000 107 21240.85 273.11 42964.00 47928.68 2018-04-17 07:07:48.000 107 21240.83 273.15 42963.96 47928.65 2018-04-17 07:07:49.000 107 21240.82 273.20 42963.91 47928.59 2018-04-17 07:07:50.000 107 21240.82 273.20 42963.86 47928.57 2018-04-17 07:07:51.000 107 21240.85 273.19 42963.87 47928.56 2018-04-17 07:07:52.000 107 21240.87 273.18 42963.87 47928.54 2018-04-17 07:07:53.000 107 21240.84 273.17 42963.84 47928.53 2018-04-17 07:07:54.000 107 21240.83 273.16 42963.87 47928.53 2018-04-17 07:07:55.000 107 21240.84 273.16 42963.89 47928.55 2018-04-17 07:07:56.000 107 21240.84 273.18 42963.90 47928.53 2018-04-17 07:07:57.000 107 21240.80 273.22 42963.88 47928.55 2018-04-17 07:07:58.000 107 21240.79 273.22 42963.86 47928.49 2018-04-17 07:07:59.000 107 21240.77 273.23 42963.85 47928.50 2018-04-17 07:08:00.000 107 21240.80 273.20 42963.87 47928.49 2018-04-17 07:08:01.000 107 21240.82 273.12 42963.88 47928.54 2018-04-17 07:08:02.000 107 21240.85 273.07 42963.92 47928.57 2018-04-17 07:08:03.000 107 21240.87 273.07 42964.01 47928.65 2018-04-17 07:08:04.000 107 21240.90 273.04 42964.04 47928.68 2018-04-17 07:08:05.000 107 21240.87 273.03 42964.05 47928.72 2018-04-17 07:08:06.000 107 21240.88 273.03 42964.07 47928.74 2018-04-17 07:08:07.000 107 21240.86 273.03 42964.12 47928.76 2018-04-17 07:08:08.000 107 21240.87 273.05 42964.15 47928.77 2018-04-17 07:08:09.000 107 21240.86 273.09 42964.14 47928.79 2018-04-17 07:08:10.000 107 21240.84 273.12 42964.14 47928.75 2018-04-17 07:08:11.000 107 21240.84 273.17 42964.11 47928.76 2018-04-17 07:08:12.000 107 21240.83 273.20 42964.09 47928.70 2018-04-17 07:08:13.000 107 21240.84 273.20 42964.08 47928.71 2018-04-17 07:08:14.000 107 21240.84 273.21 42964.07 47928.68 2018-04-17 07:08:15.000 107 21240.84 273.22 42964.05 47928.69 2018-04-17 07:08:16.000 107 21240.86 273.25 42964.06 47928.67 2018-04-17 07:08:17.000 107 21240.86 273.23 42964.06 47928.67 2018-04-17 07:08:18.000 107 21240.84 273.21 42964.07 47928.66 2018-04-17 07:08:19.000 107 21240.86 273.18 42964.08 47928.69 2018-04-17 07:08:20.000 107 21240.82 273.17 42964.12 47928.68 2018-04-17 07:08:21.000 107 21240.81 273.18 42964.12 47928.72 2018-04-17 07:08:22.000 107 21240.75 273.23 42964.10 47928.72 2018-04-17 07:08:23.000 107 21240.70 273.26 42964.08 47928.68 2018-04-17 07:08:24.000 107 21240.71 273.34 42964.08 47928.67 2018-04-17 07:08:25.000 107 21240.70 273.39 42964.03 47928.63 2018-04-17 07:08:26.000 107 21240.71 273.44 42964.01 47928.58 2018-04-17 07:08:27.000 107 21240.70 273.47 42963.97 47928.59 2018-04-17 07:08:28.000 107 21240.72 273.43 42963.98 47928.57 2018-04-17 07:08:29.000 107 21240.72 273.42 42964.01 47928.57 2018-04-17 07:08:30.000 107 21240.70 273.44 42963.96 47928.53 2018-04-17 07:08:31.000 107 21240.67 273.42 42963.94 47928.56 2018-04-17 07:08:32.000 107 21240.69 273.40 42963.96 47928.55 2018-04-17 07:08:33.000 107 21240.69 273.37 42963.97 47928.54 2018-04-17 07:08:34.000 107 21240.72 273.29 42963.99 47928.57 2018-04-17 07:08:35.000 107 21240.77 273.22 42964.01 47928.59 2018-04-17 07:08:36.000 107 21240.80 273.18 42964.07 47928.64 2018-04-17 07:08:37.000 107 21240.81 273.15 42964.10 47928.71 2018-04-17 07:08:38.000 107 21240.83 273.11 42964.12 47928.74 2018-04-17 07:08:39.000 107 21240.80 273.10 42964.16 47928.75 2018-04-17 07:08:40.000 107 21240.78 273.12 42964.17 47928.76 2018-04-17 07:08:41.000 107 21240.80 273.12 42964.21 47928.78 2018-04-17 07:08:42.000 107 21240.77 273.14 42964.24 47928.79 2018-04-17 07:08:43.000 107 21240.81 273.15 42964.19 47928.81 2018-04-17 07:08:44.000 107 21240.81 273.14 42964.20 47928.80 2018-04-17 07:08:45.000 107 21240.79 273.14 42964.20 47928.80 2018-04-17 07:08:46.000 107 21240.82 273.14 42964.21 47928.84 2018-04-17 07:08:47.000 107 21240.82 273.14 42964.20 47928.82 2018-04-17 07:08:48.000 107 21240.85 273.15 42964.22 47928.80 2018-04-17 07:08:49.000 107 21240.82 273.10 42964.24 47928.82 2018-04-17 07:08:50.000 107 21240.84 273.05 42964.24 47928.80 2018-04-17 07:08:51.000 107 21240.84 273.07 42964.23 47928.85 2018-04-17 07:08:52.000 107 21240.80 273.08 42964.22 47928.82 2018-04-17 07:08:53.000 107 21240.81 273.09 42964.19 47928.85 2018-04-17 07:08:54.000 107 21240.78 273.12 42964.21 47928.84 2018-04-17 07:08:55.000 107 21240.79 273.13 42964.20 47928.82 2018-04-17 07:08:56.000 107 21240.79 273.14 42964.17 47928.79 2018-04-17 07:08:57.000 107 21240.79 273.14 42964.20 47928.80 2018-04-17 07:08:58.000 107 21240.83 273.08 42964.20 47928.82 2018-04-17 07:08:59.000 107 21240.87 273.03 42964.23 47928.82 2018-04-17 07:09:00.000 107 21240.87 273.01 42964.28 47928.86 2018-04-17 07:09:01.000 107 21240.86 273.01 42964.35 47928.92 2018-04-17 07:09:02.000 107 21240.87 273.02 42964.37 47928.94 2018-04-17 07:09:03.000 107 21240.87 273.08 42964.35 47928.96 2018-04-17 07:09:04.000 107 21240.90 273.09 42964.37 47928.98 2018-04-17 07:09:05.000 107 21240.92 273.11 42964.39 47928.97 2018-04-17 07:09:06.000 107 21240.93 273.16 42964.38 47928.99 2018-04-17 07:09:07.000 107 21240.94 273.18 42964.36 47928.99 2018-04-17 07:09:08.000 107 21240.96 273.20 42964.36 47928.99 2018-04-17 07:09:09.000 107 21240.96 273.16 42964.40 47929.01 2018-04-17 07:09:10.000 107 21240.95 273.19 42964.39 47929.01 2018-04-17 07:09:11.000 107 21240.89 273.29 42964.33 47929.02 2018-04-17 07:09:12.000 107 21240.89 273.38 42964.28 47929.00 2018-04-17 07:09:13.000 107 21240.88 273.38 42964.22 47928.91 2018-04-17 07:09:14.000 107 21240.86 273.40 42964.19 47928.86 2018-04-17 07:09:15.000 107 21240.86 273.36 42964.19 47928.82 2018-04-17 07:09:16.000 107 21240.84 273.35 42964.18 47928.83 2018-04-17 07:09:17.000 107 21240.85 273.32 42964.23 47928.79 2018-04-17 07:09:18.000 107 21240.84 273.31 42964.24 47928.80 2018-04-17 07:09:19.000 107 21240.84 273.32 42964.21 47928.84 2018-04-17 07:09:20.000 107 21240.84 273.33 42964.21 47928.81 2018-04-17 07:09:21.000 107 21240.81 273.33 42964.23 47928.81 2018-04-17 07:09:22.000 107 21240.84 273.34 42964.21 47928.83 2018-04-17 07:09:23.000 107 21240.86 273.34 42964.20 47928.83 2018-04-17 07:09:24.000 107 21240.85 273.35 42964.22 47928.84 2018-04-17 07:09:25.000 107 21240.86 273.35 42964.20 47928.82 2018-04-17 07:09:26.000 107 21240.85 273.33 42964.20 47928.81 2018-04-17 07:09:27.000 107 21240.83 273.33 42964.20 47928.78 2018-04-17 07:09:28.000 107 21240.83 273.33 42964.18 47928.84 2018-04-17 07:09:29.000 107 21240.79 273.38 42964.17 47928.76 2018-04-17 07:09:30.000 107 21240.78 273.42 42964.14 47928.77 2018-04-17 07:09:31.000 107 21240.78 273.42 42964.14 47928.77 2018-04-17 07:09:32.000 107 21240.78 273.42 42964.14 47928.74 2018-04-17 07:09:33.000 107 21240.78 273.42 42964.11 47928.73 2018-04-17 07:09:34.000 107 21240.78 273.45 42964.12 47928.69 2018-04-17 07:09:35.000 107 21240.77 273.49 42964.09 47928.71 2018-04-17 07:09:36.000 107 21240.76 273.53 42964.01 47928.66 2018-04-17 07:09:37.000 107 21240.70 273.56 42964.03 47928.64 2018-04-17 07:09:38.000 107 21240.62 273.62 42963.98 47928.59 2018-04-17 07:09:39.000 107 21240.62 273.65 42963.94 47928.53 2018-04-17 07:09:40.000 107 21240.59 273.68 42963.89 47928.46 2018-04-17 07:09:41.000 107 21240.57 273.69 42963.85 47928.46 2018-04-17 07:09:42.000 107 21240.60 273.70 42963.84 47928.41 2018-04-17 07:09:43.000 107 21240.61 273.73 42963.78 47928.38 2018-04-17 07:09:44.000 107 21240.63 273.76 42963.78 47928.37 2018-04-17 07:09:45.000 107 21240.62 273.73 42963.79 47928.35 2018-04-17 07:09:46.000 107 21240.63 273.72 42963.76 47928.34 2018-04-17 07:09:47.000 107 21240.62 273.75 42963.73 47928.33 2018-04-17 07:09:48.000 107 21240.61 273.76 42963.73 47928.32 2018-04-17 07:09:49.000 107 21240.65 273.75 42963.77 47928.35 2018-04-17 07:09:50.000 107 21240.64 273.75 42963.76 47928.33 2018-04-17 07:09:51.000 107 21240.70 273.71 42963.74 47928.35 2018-04-17 07:09:52.000 107 21240.71 273.72 42963.76 47928.34 2018-04-17 07:09:53.000 107 21240.69 273.75 42963.76 47928.39 2018-04-17 07:09:54.000 107 21240.65 273.77 42963.71 47928.35 2018-04-17 07:09:55.000 107 21240.70 273.71 42963.71 47928.31 2018-04-17 07:09:56.000 107 21240.73 273.64 42963.74 47928.34 2018-04-17 07:09:57.000 107 21240.75 273.59 42963.76 47928.38 2018-04-17 07:09:58.000 107 21240.78 273.56 42963.80 47928.41 2018-04-17 07:09:59.000 107 21240.80 273.53 42963.83 47928.44 2018-04-17 07:10:00.000 107 21240.81 273.47 42963.87 47928.50 2018-04-17 07:10:01.000 107 21240.76 273.45 42963.90 47928.51 2018-04-17 07:10:02.000 107 21240.74 273.46 42963.90 47928.47 2018-04-17 07:10:03.000 107 21240.74 273.43 42963.94 47928.55 2018-04-17 07:10:04.000 107 21240.73 273.44 42963.98 47928.57 2018-04-17 07:10:05.000 107 21240.72 273.50 42963.97 47928.56 2018-04-17 07:10:06.000 107 21240.66 273.58 42963.94 47928.55 2018-04-17 07:10:07.000 107 21240.67 273.60 42963.88 47928.50 2018-04-17 07:10:08.000 107 21240.68 273.60 42963.87 47928.47 2018-04-17 07:10:09.000 107 21240.68 273.57 42963.89 47928.43 2018-04-17 07:10:10.000 107 21240.70 273.48 42963.87 47928.45 2018-04-17 07:10:11.000 107 21240.71 273.45 42963.94 47928.49 2018-04-17 07:10:12.000 107 21240.70 273.52 42963.95 47928.51 2018-04-17 07:10:13.000 107 21240.70 273.63 42963.92 47928.51 2018-04-17 07:10:14.000 107 21240.73 273.70 42963.87 47928.50 2018-04-17 07:10:15.000 107 21240.70 273.77 42963.85 47928.50 2018-04-17 07:10:16.000 107 21240.68 273.75 42963.82 47928.43 2018-04-17 07:10:17.000 107 21240.69 273.79 42963.81 47928.41 2018-04-17 07:10:18.000 107 21240.72 273.79 42963.78 47928.41 2018-04-17 07:10:19.000 107 21240.73 273.81 42963.79 47928.41 2018-04-17 07:10:20.000 107 21240.77 273.80 42963.77 47928.41 2018-04-17 07:10:21.000 107 21240.80 273.75 42963.76 47928.44 2018-04-17 07:10:22.000 107 21240.84 273.72 42963.79 47928.44 2018-04-17 07:10:23.000 107 21240.89 273.69 42963.86 47928.51 2018-04-17 07:10:24.000 107 21240.92 273.67 42963.89 47928.57 2018-04-17 07:10:25.000 107 21240.94 273.67 42963.93 47928.61 2018-04-17 07:10:26.000 107 21240.93 273.67 42963.95 47928.63 2018-04-17 07:10:27.000 107 21240.96 273.68 42963.99 47928.68 2018-04-17 07:10:28.000 107 21240.99 273.67 42963.98 47928.71 2018-04-17 07:10:29.000 107 21241.06 273.67 42964.02 47928.75 2018-04-17 07:10:30.000 107 21241.07 273.68 42964.04 47928.79 2018-04-17 07:10:31.000 107 21241.06 273.71 42964.09 47928.83 2018-04-17 07:10:32.000 107 21241.10 273.70 42964.09 47928.84 2018-04-17 07:10:33.000 107 21241.09 273.70 42964.09 47928.87 2018-04-17 07:10:34.000 107 21241.06 273.69 42964.14 47928.86 2018-04-17 07:10:35.000 107 21241.05 273.71 42964.13 47928.90 2018-04-17 07:10:36.000 107 21241.05 273.72 42964.12 47928.91 2018-04-17 07:10:37.000 107 21241.00 273.75 42964.16 47928.86 2018-04-17 07:10:38.000 107 21241.00 273.75 42964.14 47928.89 2018-04-17 07:10:39.000 107 21240.96 273.75 42964.15 47928.84 2018-04-17 07:10:40.000 107 21240.95 273.78 42964.14 47928.81 2018-04-17 07:10:41.000 107 21240.92 273.79 42964.13 47928.83 2018-04-17 07:10:42.000 107 21240.90 273.82 42964.13 47928.79 2018-04-17 07:10:43.000 107 21240.89 273.84 42964.07 47928.79 2018-04-17 07:10:44.000 107 21240.91 273.86 42964.03 47928.78 2018-04-17 07:10:45.000 107 21240.91 273.87 42964.05 47928.77 2018-04-17 07:10:46.000 107 21240.86 273.91 42964.04 47928.73 2018-04-17 07:10:47.000 107 21240.84 273.99 42964.00 47928.70 2018-04-17 07:10:48.000 107 21240.76 274.09 42963.88 47928.63 2018-04-17 07:10:49.000 107 21240.79 274.10 42963.80 47928.57 2018-04-17 07:10:50.000 107 21240.80 274.10 42963.81 47928.51 2018-04-17 07:10:51.000 107 21240.76 274.10 42963.79 47928.47 2018-04-17 07:10:52.000 107 21240.77 274.06 42963.77 47928.44 2018-04-17 07:10:53.000 107 21240.81 273.98 42963.79 47928.44 2018-04-17 07:10:54.000 107 21240.80 273.93 42963.81 47928.43 2018-04-17 07:10:55.000 107 21240.78 273.94 42963.84 47928.46 2018-04-17 07:10:56.000 107 21240.80 273.94 42963.85 47928.47 2018-04-17 07:10:57.000 107 21240.80 273.98 42963.79 47928.43 2018-04-17 07:10:58.000 107 21240.78 274.00 42963.76 47928.45 2018-04-17 07:10:59.000 107 21240.79 273.99 42963.72 47928.41 2018-04-17 07:11:00.000 107 21240.75 273.97 42963.73 47928.44 2018-04-17 07:11:01.000 107 21240.77 273.92 42963.75 47928.44 2018-04-17 07:11:02.000 107 21240.79 273.86 42963.75 47928.40 2018-04-17 07:11:03.000 107 21240.77 273.86 42963.79 47928.47 2018-04-17 07:11:04.000 107 21240.69 273.93 42963.78 47928.44 2018-04-17 07:11:05.000 107 21240.65 273.98 42963.77 47928.43 2018-04-17 07:11:06.000 107 21240.59 274.02 42963.75 47928.35 2018-04-17 07:11:07.000 107 21240.55 274.08 42963.71 47928.33 2018-04-17 07:11:08.000 107 21240.57 274.11 42963.65 47928.22 2018-04-17 07:11:09.000 107 21240.56 274.09 42963.60 47928.21 2018-04-17 07:11:10.000 107 21240.59 274.06 42963.59 47928.19 2018-04-17 07:11:11.000 107 21240.62 274.01 42963.57 47928.20 2018-04-17 07:11:12.000 107 21240.62 273.95 42963.64 47928.19 2018-04-17 07:11:13.000 107 21240.61 273.95 42963.67 47928.21 2018-04-17 07:11:14.000 107 21240.65 273.92 42963.67 47928.23 2018-04-17 07:11:15.000 107 21240.67 273.91 42963.68 47928.23 2018-04-17 07:11:16.000 107 21240.61 273.93 42963.67 47928.26 2018-04-17 07:11:17.000 107 21240.65 273.90 42963.67 47928.25 2018-04-17 07:11:18.000 107 21240.68 273.85 42963.67 47928.27 2018-04-17 07:11:19.000 107 21240.69 273.82 42963.72 47928.29 2018-04-17 07:11:20.000 107 21240.70 273.81 42963.74 47928.31 2018-04-17 07:11:21.000 107 21240.69 273.79 42963.77 47928.36 2018-04-17 07:11:22.000 107 21240.68 273.82 42963.74 47928.34 2018-04-17 07:11:23.000 107 21240.70 273.82 42963.76 47928.35 2018-04-17 07:11:24.000 107 21240.70 273.81 42963.79 47928.37 2018-04-17 07:11:25.000 107 21240.70 273.80 42963.77 47928.38 2018-04-17 07:11:26.000 107 21240.78 273.77 42963.76 47928.37 2018-04-17 07:11:27.000 107 21240.79 273.72 42963.77 47928.41 2018-04-17 07:11:28.000 107 21240.83 273.65 42963.84 47928.44 2018-04-17 07:11:29.000 107 21240.83 273.58 42963.87 47928.47 2018-04-17 07:11:30.000 107 21240.82 273.52 42963.93 47928.52 2018-04-17 07:11:31.000 107 21240.82 273.50 42963.99 47928.57 2018-04-17 07:11:32.000 107 21240.81 273.51 42964.04 47928.63 2018-04-17 07:11:33.000 107 21240.81 273.44 42964.06 47928.66 2018-04-17 07:11:34.000 107 21240.83 273.40 42964.08 47928.69 2018-04-17 07:11:35.000 107 21240.83 273.37 42964.09 47928.70 2018-04-17 07:11:36.000 107 21240.78 273.34 42964.13 47928.74 2018-04-17 07:11:37.000 107 21240.77 273.33 42964.20 47928.75 2018-04-17 07:11:38.000 107 21240.79 273.32 42964.25 47928.80 2018-04-17 07:11:39.000 107 21240.77 273.31 42964.30 47928.82 2018-04-17 07:11:40.000 107 21240.74 273.32 42964.28 47928.86 2018-04-17 07:11:41.000 107 21240.72 273.34 42964.26 47928.85 2018-04-17 07:11:42.000 107 21240.70 273.32 42964.27 47928.81 2018-04-17 07:11:43.000 107 21240.70 273.29 42964.28 47928.83 2018-04-17 07:11:44.000 107 21240.70 273.25 42964.29 47928.82 2018-04-17 07:11:45.000 107 21240.64 273.24 42964.28 47928.86 2018-04-17 07:11:46.000 107 21240.68 273.20 42964.28 47928.84 2018-04-17 07:11:47.000 107 21240.70 273.18 42964.30 47928.84 2018-04-17 07:11:48.000 107 21240.68 273.18 42964.31 47928.83 2018-04-17 07:11:49.000 107 21240.70 273.19 42964.32 47928.87 2018-04-17 07:11:50.000 107 21240.71 273.17 42964.32 47928.87 2018-04-17 07:11:51.000 107 21240.68 273.21 42964.30 47928.85 2018-04-17 07:11:52.000 107 21240.64 273.24 42964.33 47928.88 2018-04-17 07:11:53.000 107 21240.65 273.25 42964.33 47928.87 2018-04-17 07:11:54.000 107 21240.66 273.24 42964.32 47928.85 2018-04-17 07:11:55.000 107 21240.68 273.22 42964.31 47928.87 2018-04-17 07:11:56.000 107 21240.68 273.21 42964.34 47928.88 2018-04-17 07:11:57.000 107 21240.66 273.19 42964.33 47928.87 2018-04-17 07:11:58.000 107 21240.63 273.20 42964.34 47928.87 2018-04-17 07:11:59.000 107 21240.62 273.21 42964.33 47928.88 2018-04-17 07:12:00.000 107 21240.63 273.20 42964.34 47928.87 2018-04-17 07:12:01.000 107 21240.66 273.21 42964.36 47928.90 2018-04-17 07:12:02.000 107 21240.66 273.20 42964.38 47928.90 2018-04-17 07:12:03.000 107 21240.65 273.22 42964.39 47928.88 2018-04-17 07:12:04.000 107 21240.67 273.22 42964.34 47928.88 2018-04-17 07:12:05.000 107 21240.66 273.24 42964.35 47928.86 2018-04-17 07:12:06.000 107 21240.66 273.23 42964.35 47928.88 2018-04-17 07:12:07.000 107 21240.66 273.25 42964.32 47928.85 2018-04-17 07:12:08.000 107 21240.65 273.23 42964.34 47928.83 2018-04-17 07:12:09.000 107 21240.60 273.24 42964.31 47928.84 2018-04-17 07:12:10.000 107 21240.57 273.26 42964.28 47928.81 2018-04-17 07:12:11.000 107 21240.53 273.32 42964.30 47928.80 2018-04-17 07:12:12.000 107 21240.48 273.41 42964.27 47928.77 2018-04-17 07:12:13.000 107 21240.41 273.49 42964.20 47928.72 2018-04-17 07:12:14.000 107 21240.41 273.53 42964.14 47928.64 2018-04-17 07:12:15.000 107 21240.43 273.52 42964.09 47928.60 2018-04-17 07:12:16.000 107 21240.42 273.53 42964.05 47928.50 2018-04-17 07:12:17.000 107 21240.42 273.55 42964.05 47928.50 2018-04-17 07:12:18.000 107 21240.42 273.57 42964.00 47928.49 2018-04-17 07:12:19.000 107 21240.40 273.53 42964.02 47928.46 2018-04-17 07:12:20.000 107 21240.41 273.54 42964.01 47928.47 2018-04-17 07:12:21.000 107 21240.43 273.49 42963.98 47928.47 2018-04-17 07:12:22.000 107 21240.41 273.49 42964.00 47928.47 2018-04-17 07:12:23.000 107 21240.41 273.52 42963.99 47928.46 2018-04-17 07:12:24.000 107 21240.43 273.53 42963.96 47928.49 2018-04-17 07:12:25.000 107 21240.47 273.55 42963.97 47928.47 2018-04-17 07:12:26.000 107 21240.47 273.56 42963.97 47928.49 2018-04-17 07:12:27.000 107 21240.51 273.53 42963.97 47928.50 2018-04-17 07:12:28.000 107 21240.54 273.56 42963.98 47928.48 2018-04-17 07:12:29.000 107 21240.53 273.58 42963.95 47928.49 2018-04-17 07:12:30.000 107 21240.54 273.59 42963.95 47928.47 2018-04-17 07:12:31.000 107 21240.57 273.55 42963.95 47928.47 2018-04-17 07:12:32.000 107 21240.55 273.55 42963.94 47928.46 2018-04-17 07:12:33.000 107 21240.54 273.59 42963.93 47928.50 2018-04-17 07:12:34.000 107 21240.54 273.61 42963.92 47928.44 2018-04-17 07:12:35.000 107 21240.53 273.60 42963.92 47928.44 2018-04-17 07:12:36.000 107 21240.54 273.63 42963.90 47928.45 2018-04-17 07:12:37.000 107 21240.56 273.60 42963.88 47928.48 2018-04-17 07:12:38.000 107 21240.54 273.59 42963.91 47928.44 2018-04-17 07:12:39.000 107 21240.54 273.58 42963.91 47928.45 2018-04-17 07:12:40.000 107 21240.58 273.57 42963.94 47928.44 2018-04-17 07:12:41.000 107 21240.54 273.58 42963.92 47928.47 2018-04-17 07:12:42.000 107 21240.55 273.59 42963.94 47928.49 2018-04-17 07:12:43.000 107 21240.59 273.58 42963.91 47928.51 2018-04-17 07:12:44.000 107 21240.59 273.57 42963.93 47928.49 2018-04-17 07:12:45.000 107 21240.61 273.58 42963.93 47928.51 2018-04-17 07:12:46.000 107 21240.59 273.60 42963.96 47928.50 2018-04-17 07:12:47.000 107 21240.66 273.58 42963.98 47928.55 2018-04-17 07:12:48.000 107 21240.66 273.58 42964.00 47928.55 2018-04-17 07:12:49.000 107 21240.70 273.55 42964.01 47928.56 2018-04-17 07:12:50.000 107 21240.69 273.58 42963.97 47928.56 2018-04-17 07:12:51.000 107 21240.72 273.58 42964.00 47928.57 2018-04-17 07:12:52.000 107 21240.71 273.59 42964.02 47928.59 2018-04-17 07:12:53.000 107 21240.73 273.56 42964.03 47928.59 2018-04-17 07:12:54.000 107 21240.75 273.55 42964.02 47928.62 2018-04-17 07:12:55.000 107 21240.73 273.59 42964.04 47928.64 2018-04-17 07:12:56.000 107 21240.73 273.59 42964.04 47928.63 2018-04-17 07:12:57.000 107 21240.76 273.61 42964.05 47928.65 2018-04-17 07:12:58.000 107 21240.78 273.62 42964.05 47928.64 2018-04-17 07:12:59.000 107 21240.77 273.67 42964.06 47928.68 2018-04-17 07:13:00.000 107 21240.73 273.69 42964.05 47928.63 2018-04-17 07:13:01.000 107 21240.73 273.70 42964.01 47928.62 2018-04-17 07:13:02.000 107 21240.75 273.71 42963.98 47928.61 2018-04-17 07:13:03.000 107 21240.79 273.71 42963.97 47928.62 2018-04-17 07:13:04.000 107 21240.80 273.69 42963.97 47928.62 2018-04-17 07:13:05.000 107 21240.83 273.69 42963.96 47928.60 2018-04-17 07:13:06.000 107 21240.84 273.72 42963.97 47928.62 2018-04-17 07:13:07.000 107 21240.84 273.74 42963.94 47928.61 2018-04-17 07:13:08.000 107 21240.84 273.70 42963.92 47928.58 2018-04-17 07:13:09.000 107 21240.84 273.70 42963.92 47928.61 2018-04-17 07:13:10.000 107 21240.83 273.69 42963.89 47928.58 2018-04-17 07:13:11.000 107 21240.78 273.64 42963.91 47928.56 2018-04-17 07:13:12.000 107 21240.74 273.62 42963.94 47928.58 2018-04-17 07:13:13.000 107 21240.74 273.59 42963.96 47928.55 2018-04-17 07:13:14.000 107 21240.73 273.58 42964.00 47928.55 2018-04-17 07:13:15.000 107 21240.69 273.58 42964.00 47928.57 2018-04-17 07:13:16.000 107 21240.72 273.58 42963.98 47928.58 2018-04-17 07:13:17.000 107 21240.76 273.59 42964.01 47928.60 2018-04-17 07:13:18.000 107 21240.75 273.55 42964.00 47928.58 2018-04-17 07:13:19.000 107 21240.72 273.57 42964.02 47928.61 2018-04-17 07:13:20.000 107 21240.68 273.60 42964.00 47928.59 2018-04-17 07:13:21.000 107 21240.65 273.65 42964.00 47928.60 2018-04-17 07:13:22.000 107 21240.61 273.68 42964.00 47928.56 2018-04-17 07:13:23.000 107 21240.61 273.68 42963.99 47928.55 2018-04-17 07:13:24.000 107 21240.63 273.65 42964.00 47928.56 2018-04-17 07:13:25.000 107 21240.64 273.65 42964.01 47928.50 2018-04-17 07:13:26.000 107 21240.67 273.67 42964.02 47928.55 2018-04-17 07:13:27.000 107 21240.67 273.67 42964.01 47928.55 2018-04-17 07:13:28.000 107 21240.64 273.71 42963.96 47928.55 2018-04-17 07:13:29.000 107 21240.64 273.69 42963.96 47928.56 2018-04-17 07:13:30.000 107 21240.65 273.69 42963.97 47928.52 2018-04-17 07:13:31.000 107 21240.67 273.69 42963.97 47928.58 2018-04-17 07:13:32.000 107 21240.71 273.73 42963.95 47928.56 2018-04-17 07:13:33.000 107 21240.71 273.75 42964.00 47928.56 2018-04-17 07:13:34.000 107 21240.74 273.74 42964.01 47928.57 2018-04-17 07:13:35.000 107 21240.73 273.71 42964.00 47928.57 2018-04-17 07:13:36.000 107 21240.70 273.71 42963.98 47928.57 2018-04-17 07:13:37.000 107 21240.67 273.69 42964.03 47928.59 2018-04-17 07:13:38.000 107 21240.65 273.68 42964.04 47928.59 2018-04-17 07:13:39.000 107 21240.67 273.69 42964.04 47928.60 2018-04-17 07:13:40.000 107 21240.66 273.68 42964.04 47928.59 2018-04-17 07:13:41.000 107 21240.63 273.67 42964.04 47928.61 2018-04-17 07:13:42.000 107 21240.61 273.68 42964.02 47928.59 2018-04-17 07:13:43.000 107 21240.59 273.67 42964.03 47928.57 2018-04-17 07:13:44.000 107 21240.52 273.66 42963.99 47928.55 2018-04-17 07:13:45.000 107 21240.49 273.69 42963.97 47928.49 2018-04-17 07:13:46.000 107 21240.48 273.74 42963.93 47928.46 2018-04-17 07:13:47.000 107 21240.50 273.74 42963.88 47928.47 2018-04-17 07:13:48.000 107 21240.53 273.75 42963.84 47928.41 2018-04-17 07:13:49.000 107 21240.54 273.82 42963.84 47928.41 2018-04-17 07:13:50.000 107 21240.55 273.86 42963.81 47928.37 2018-04-17 07:13:51.000 107 21240.57 273.88 42963.74 47928.33 2018-04-17 07:13:52.000 107 21240.58 273.89 42963.71 47928.29 2018-04-17 07:13:53.000 107 21240.55 273.90 42963.67 47928.26 2018-04-17 07:13:54.000 107 21240.49 273.90 42963.66 47928.22 2018-04-17 07:13:55.000 107 21240.43 273.89 42963.67 47928.23 2018-04-17 07:13:56.000 107 21240.42 273.87 42963.69 47928.17 2018-04-17 07:13:57.000 107 21240.39 273.93 42963.66 47928.17 2018-04-17 07:13:58.000 107 21240.37 273.94 42963.65 47928.16 2018-04-17 07:13:59.000 107 21240.35 273.96 42963.66 47928.11 2018-04-17 07:14:00.000 107 21240.37 273.94 42963.64 47928.12 2018-04-17 07:14:01.000 107 21240.34 273.94 42963.62 47928.09 2018-04-17 07:14:02.000 107 21240.35 273.92 42963.65 47928.08 2018-04-17 07:14:03.000 107 21240.35 273.90 42963.64 47928.10 2018-04-17 07:14:04.000 107 21240.36 273.89 42963.62 47928.08 2018-04-17 07:14:05.000 107 21240.31 273.94 42963.65 47928.09 2018-04-17 07:14:06.000 107 21240.27 274.00 42963.62 47928.05 2018-04-17 07:14:07.000 107 21240.26 274.03 42963.59 47928.04 2018-04-17 07:14:08.000 107 21240.27 273.97 42963.56 47927.96 2018-04-17 07:14:09.000 107 21240.32 273.92 42963.56 47927.97 2018-04-17 07:14:10.000 107 21240.36 273.81 42963.59 47928.02 2018-04-17 07:14:11.000 107 21240.36 273.73 42963.62 47928.03 2018-04-17 07:14:12.000 107 21240.40 273.71 42963.64 47928.10 2018-04-17 07:14:13.000 107 21240.42 273.70 42963.69 47928.13 2018-04-17 07:14:14.000 107 21240.46 273.66 42963.75 47928.16 2018-04-17 07:14:15.000 107 21240.46 273.62 42963.75 47928.20 2018-04-17 07:14:16.000 107 21240.48 273.61 42963.77 47928.24 2018-04-17 07:14:17.000 107 21240.50 273.60 42963.82 47928.29 2018-04-17 07:14:18.000 107 21240.47 273.60 42963.79 47928.29 2018-04-17 07:14:19.000 107 21240.44 273.61 42963.84 47928.31 2018-04-17 07:14:20.000 107 21240.41 273.65 42963.85 47928.30 2018-04-17 07:14:21.000 107 21240.43 273.67 42963.85 47928.32 2018-04-17 07:14:22.000 107 21240.42 273.70 42963.84 47928.29 2018-04-17 07:14:23.000 107 21240.42 273.68 42963.82 47928.30 2018-04-17 07:14:24.000 107 21240.41 273.69 42963.83 47928.30 2018-04-17 07:14:25.000 107 21240.41 273.70 42963.85 47928.27 2018-04-17 07:14:26.000 107 21240.39 273.66 42963.87 47928.28 2018-04-17 07:14:27.000 107 21240.38 273.64 42963.84 47928.27 2018-04-17 07:14:28.000 107 21240.37 273.65 42963.84 47928.26 2018-04-17 07:14:29.000 107 21240.38 273.67 42963.83 47928.30 2018-04-17 07:14:30.000 107 21240.40 273.66 42963.85 47928.28 2018-04-17 07:14:31.000 107 21240.40 273.64 42963.87 47928.32 2018-04-17 07:14:32.000 107 21240.40 273.64 42963.88 47928.30 2018-04-17 07:14:33.000 107 21240.41 273.62 42963.89 47928.33 2018-04-17 07:14:34.000 107 21240.42 273.61 42963.93 47928.33 2018-04-17 07:14:35.000 107 21240.38 273.65 42963.91 47928.31 2018-04-17 07:14:36.000 107 21240.38 273.69 42963.89 47928.32 2018-04-17 07:14:37.000 107 21240.43 273.68 42963.88 47928.32 2018-04-17 07:14:38.000 107 21240.42 273.70 42963.89 47928.33 2018-04-17 07:14:39.000 107 21240.40 273.68 42963.86 47928.35 2018-04-17 07:14:40.000 107 21240.43 273.65 42963.89 47928.35 2018-04-17 07:14:41.000 107 21240.44 273.64 42963.88 47928.36 2018-04-17 07:14:42.000 107 21240.47 273.64 42963.89 47928.36 2018-04-17 07:14:43.000 107 21240.50 273.65 42963.92 47928.38 2018-04-17 07:14:44.000 107 21240.51 273.63 42963.95 47928.42 2018-04-17 07:14:45.000 107 21240.54 273.65 42963.98 47928.45 2018-04-17 07:14:46.000 107 21240.57 273.65 42964.00 47928.46 2018-04-17 07:14:47.000 107 21240.58 273.64 42964.04 47928.50 2018-04-17 07:14:48.000 107 21240.59 273.65 42964.00 47928.50 2018-04-17 07:14:49.000 107 21240.61 273.62 42964.00 47928.53 2018-04-17 07:14:50.000 107 21240.58 273.63 42964.04 47928.52 2018-04-17 07:14:51.000 107 21240.57 273.63 42964.07 47928.54 2018-04-17 07:14:52.000 107 21240.60 273.64 42964.06 47928.56 2018-04-17 07:14:53.000 107 21240.57 273.65 42964.04 47928.58 2018-04-17 07:14:54.000 107 21240.59 273.64 42964.04 47928.59 2018-04-17 07:14:55.000 107 21240.58 273.66 42964.07 47928.57 2018-04-17 07:14:56.000 107 21240.59 273.65 42964.08 47928.56 2018-04-17 07:14:57.000 107 21240.59 273.68 42964.04 47928.56 2018-04-17 07:14:58.000 107 21240.55 273.69 42964.01 47928.54 2018-04-17 07:14:59.000 107 21240.52 273.71 42964.00 47928.56 2018-04-17 07:15:00.000 107 21240.52 273.74 42963.96 47928.50 2018-04-17 07:15:01.000 107 21240.52 273.77 42963.93 47928.48 2018-04-17 07:15:02.000 107 21240.50 273.76 42963.90 47928.45 2018-04-17 07:15:03.000 107 21240.45 273.79 42963.90 47928.43 2018-04-17 07:15:04.000 107 21240.46 273.79 42963.87 47928.36 2018-04-17 07:15:05.000 107 21240.49 273.75 42963.83 47928.33 2018-04-17 07:15:06.000 107 21240.49 273.74 42963.81 47928.33 2018-04-17 07:15:07.000 107 21240.51 273.73 42963.84 47928.32 2018-04-17 07:15:08.000 107 21240.50 273.69 42963.87 47928.34 2018-04-17 07:15:09.000 107 21240.52 273.66 42963.86 47928.34 2018-04-17 07:15:10.000 107 21240.57 273.61 42963.89 47928.39 2018-04-17 07:15:11.000 107 21240.61 273.54 42963.93 47928.40 2018-04-17 07:15:12.000 107 21240.64 273.51 42963.92 47928.45 2018-04-17 07:15:13.000 107 21240.68 273.52 42963.97 47928.48 2018-04-17 07:15:14.000 107 21240.69 273.53 42964.00 47928.53 2018-04-17 07:15:15.000 107 21240.76 273.52 42964.04 47928.61 2018-04-17 07:15:16.000 107 21240.79 273.52 42964.05 47928.62 2018-04-17 07:15:17.000 107 21240.80 273.52 42964.09 47928.67 2018-04-17 07:15:18.000 107 21240.82 273.51 42964.04 47928.69 2018-04-17 07:15:19.000 107 21240.83 273.49 42964.09 47928.72 2018-04-17 07:15:20.000 107 21240.83 273.45 42964.14 47928.71 2018-04-17 07:15:21.000 107 21240.81 273.45 42964.18 47928.71 2018-04-17 07:15:22.000 107 21240.81 273.45 42964.21 47928.75 2018-04-17 07:15:23.000 107 21240.82 273.45 42964.20 47928.75 2018-04-17 07:15:24.000 107 21240.84 273.45 42964.19 47928.75 2018-04-17 07:15:25.000 107 21240.85 273.42 42964.18 47928.75 2018-04-17 07:15:26.000 107 21240.84 273.39 42964.19 47928.76 2018-04-17 07:15:27.000 107 21240.82 273.40 42964.18 47928.78 2018-04-17 07:15:28.000 107 21240.82 273.39 42964.21 47928.78 2018-04-17 07:15:29.000 107 21240.80 273.34 42964.25 47928.80 2018-04-17 07:15:30.000 107 21240.83 273.32 42964.24 47928.77 2018-04-17 07:15:31.000 107 21240.83 273.31 42964.23 47928.80 2018-04-17 07:15:32.000 107 21240.84 273.34 42964.25 47928.81 2018-04-17 07:15:33.000 107 21240.83 273.34 42964.21 47928.80 2018-04-17 07:15:34.000 107 21240.79 273.35 42964.22 47928.82 2018-04-17 07:15:35.000 107 21240.79 273.35 42964.22 47928.80 2018-04-17 07:15:36.000 107 21240.80 273.35 42964.19 47928.79 2018-04-17 07:15:37.000 107 21240.76 273.36 42964.21 47928.79 2018-04-17 07:15:38.000 107 21240.75 273.40 42964.18 47928.75 2018-04-17 07:15:39.000 107 21240.72 273.44 42964.17 47928.74 2018-04-17 07:15:40.000 107 21240.72 273.45 42964.19 47928.75 2018-04-17 07:15:41.000 107 21240.72 273.49 42964.18 47928.75 2018-04-17 07:15:42.000 107 21240.73 273.51 42964.17 47928.75 2018-04-17 07:15:43.000 107 21240.76 273.47 42964.18 47928.74 2018-04-17 07:15:44.000 107 21240.77 273.44 42964.19 47928.76 2018-04-17 07:15:45.000 107 21240.75 273.43 42964.22 47928.78 2018-04-17 07:15:46.000 107 21240.77 273.45 42964.25 47928.79 2018-04-17 07:15:47.000 107 21240.73 273.46 42964.22 47928.79 2018-04-17 07:15:48.000 107 21240.78 273.46 42964.20 47928.80 2018-04-17 07:15:49.000 107 21240.79 273.48 42964.21 47928.78 2018-04-17 07:15:50.000 107 21240.81 273.50 42964.22 47928.81 2018-04-17 07:15:51.000 107 21240.84 273.50 42964.24 47928.82 2018-04-17 07:15:52.000 107 21240.85 273.49 42964.24 47928.82 2018-04-17 07:15:53.000 107 21240.85 273.52 42964.24 47928.86 2018-04-17 07:15:54.000 107 21240.87 273.55 42964.26 47928.85 2018-04-17 07:15:55.000 107 21240.82 273.68 42964.19 47928.83 2018-04-17 07:15:56.000 107 21240.81 273.79 42964.12 47928.81 2018-04-17 07:15:57.000 107 21240.81 273.83 42964.04 47928.72 2018-04-17 07:15:58.000 107 21240.78 273.81 42963.98 47928.67 2018-04-17 07:15:59.000 107 21240.80 273.79 42963.99 47928.58 2018-04-17 07:16:00.000 107 21240.80 273.77 42963.98 47928.60 2018-04-17 07:16:01.000 107 21240.82 273.75 42964.00 47928.60 2018-04-17 07:16:02.000 107 21240.84 273.74 42964.00 47928.60 2018-04-17 07:16:03.000 107 21240.88 273.71 42964.00 47928.64 2018-04-17 07:16:04.000 107 21240.90 273.69 42964.02 47928.67 2018-04-17 07:16:05.000 107 21240.87 273.67 42964.01 47928.68 2018-04-17 07:16:06.000 107 21240.84 273.64 42964.02 47928.69 2018-04-17 07:16:07.000 107 21240.83 273.61 42964.08 47928.70 2018-04-17 07:16:08.000 107 21240.87 273.62 42964.13 47928.74 2018-04-17 07:16:09.000 107 21240.89 273.61 42964.16 47928.77 2018-04-17 07:16:10.000 107 21240.91 273.59 42964.19 47928.77 2018-04-17 07:16:11.000 107 21240.90 273.60 42964.22 47928.79 2018-04-17 07:16:12.000 107 21240.87 273.62 42964.21 47928.80 2018-04-17 07:16:13.000 107 21240.85 273.62 42964.22 47928.83 2018-04-17 07:16:14.000 107 21240.86 273.63 42964.23 47928.82 2018-04-17 07:16:15.000 107 21240.87 273.65 42964.23 47928.85 2018-04-17 07:16:16.000 107 21240.88 273.64 42964.22 47928.83 2018-04-17 07:16:17.000 107 21240.89 273.65 42964.19 47928.85 2018-04-17 07:16:18.000 107 21240.90 273.64 42964.21 47928.82 2018-04-17 07:16:19.000 107 21240.90 273.66 42964.17 47928.85 2018-04-17 07:16:20.000 107 21240.93 273.65 42964.17 47928.85 2018-04-17 07:16:21.000 107 21240.95 273.67 42964.22 47928.82 2018-04-17 07:16:22.000 107 21240.92 273.66 42964.23 47928.86 2018-04-17 07:16:23.000 107 21240.93 273.63 42964.22 47928.87 2018-04-17 07:16:24.000 107 21240.92 273.66 42964.19 47928.85 2018-04-17 07:16:25.000 107 21240.91 273.69 42964.21 47928.86 2018-04-17 07:16:26.000 107 21240.89 273.71 42964.21 47928.83 2018-04-17 07:16:27.000 107 21240.88 273.77 42964.16 47928.85 2018-04-17 07:16:28.000 107 21240.82 273.84 42964.09 47928.78 2018-04-17 07:16:29.000 107 21240.81 273.89 42964.06 47928.69 2018-04-17 07:16:30.000 107 21240.81 273.92 42964.00 47928.64 2018-04-17 07:16:31.000 107 21240.82 273.92 42963.98 47928.62 2018-04-17 07:16:32.000 107 21240.81 273.91 42963.97 47928.58 2018-04-17 07:16:33.000 107 21240.82 273.87 42963.95 47928.61 2018-04-17 07:16:34.000 107 21240.84 273.86 42963.95 47928.58 2018-04-17 07:16:35.000 107 21240.87 273.86 42963.94 47928.57 2018-04-17 07:16:36.000 107 21240.90 273.85 42963.94 47928.58 2018-04-17 07:16:37.000 107 21240.88 273.82 42963.94 47928.58 2018-04-17 07:16:38.000 107 21240.83 273.79 42963.92 47928.57 2018-04-17 07:16:39.000 107 21240.85 273.79 42963.96 47928.58 2018-04-17 07:16:40.000 107 21240.83 273.79 42963.98 47928.56 2018-04-17 07:16:41.000 107 21240.80 273.76 42963.98 47928.57 2018-04-17 07:16:42.000 107 21240.79 273.74 42963.99 47928.59 2018-04-17 07:16:43.000 107 21240.79 273.81 42963.95 47928.59 2018-04-17 07:16:44.000 107 21240.80 273.86 42963.94 47928.55 2018-04-17 07:16:45.000 107 21240.79 273.88 42963.94 47928.55 2018-04-17 07:16:46.000 107 21240.83 273.90 42963.90 47928.53 2018-04-17 07:16:47.000 107 21240.84 273.93 42963.88 47928.51 2018-04-17 07:16:48.000 107 21240.82 273.98 42963.84 47928.50 2018-04-17 07:16:49.000 107 21240.82 273.97 42963.82 47928.48 2018-04-17 07:16:50.000 107 21240.86 273.92 42963.80 47928.47 2018-04-17 07:16:51.000 107 21240.90 273.87 42963.86 47928.48 2018-04-17 07:16:52.000 107 21240.91 273.88 42963.85 47928.49 2018-04-17 07:16:53.000 107 21240.92 273.89 42963.83 47928.51 2018-04-17 07:16:54.000 107 21240.91 273.88 42963.85 47928.50 2018-04-17 07:16:55.000 107 21240.89 273.90 42963.84 47928.53 2018-04-17 07:16:56.000 107 21240.89 273.92 42963.84 47928.51 2018-04-17 07:16:57.000 107 21240.85 273.97 42963.82 47928.49 2018-04-17 07:16:58.000 107 21240.80 274.06 42963.76 47928.44 2018-04-17 07:16:59.000 107 21240.76 274.12 42963.74 47928.45 2018-04-17 07:17:00.000 107 21240.76 274.16 42963.73 47928.34 2018-04-17 07:17:01.000 107 21240.73 274.18 42963.68 47928.31 2018-04-17 07:17:02.000 107 21240.65 274.21 42963.62 47928.24 2018-04-17 07:17:03.000 107 21240.60 274.26 42963.57 47928.19 2018-04-17 07:17:04.000 107 21240.60 274.34 42963.52 47928.14 2018-04-17 07:17:05.000 107 21240.59 274.36 42963.44 47928.05 2018-04-17 07:17:06.000 107 21240.58 274.36 42963.39 47928.01 2018-04-17 07:17:07.000 107 21240.57 274.33 42963.38 47927.98 2018-04-17 07:17:08.000 107 21240.58 274.30 42963.38 47927.92 2018-04-17 07:17:09.000 107 21240.56 274.26 42963.34 47927.94 2018-04-17 07:17:10.000 107 21240.56 274.25 42963.35 47927.92 2018-04-17 07:17:11.000 107 21240.56 274.24 42963.36 47927.90 2018-04-17 07:17:12.000 107 21240.55 274.23 42963.35 47927.95 2018-04-17 07:17:13.000 107 21240.56 274.24 42963.35 47927.92 2018-04-17 07:17:14.000 107 21240.58 274.26 42963.28 47927.90 2018-04-17 07:17:15.000 107 21240.54 274.31 42963.26 47927.91 2018-04-17 07:17:16.000 107 21240.52 274.32 42963.24 47927.84 2018-04-17 07:17:17.000 107 21240.51 274.33 42963.23 47927.83 2018-04-17 07:17:18.000 107 21240.49 274.34 42963.21 47927.78 2018-04-17 07:17:19.000 107 21240.45 274.35 42963.15 47927.74 2018-04-17 07:17:20.000 107 21240.44 274.36 42963.13 47927.68 2018-04-17 07:17:21.000 107 21240.43 274.36 42963.09 47927.69 2018-04-17 07:17:22.000 107 21240.42 274.31 42963.11 47927.65 2018-04-17 07:17:23.000 107 21240.40 274.28 42963.13 47927.65 2018-04-17 07:17:24.000 107 21240.43 274.29 42963.15 47927.65 2018-04-17 07:17:25.000 107 21240.45 274.28 42963.15 47927.68 2018-04-17 07:17:26.000 107 21240.45 274.23 42963.15 47927.66 2018-04-17 07:17:27.000 107 21240.42 274.23 42963.16 47927.71 2018-04-17 07:17:28.000 107 21240.40 274.24 42963.18 47927.67 2018-04-17 07:17:29.000 107 21240.42 274.19 42963.20 47927.74 2018-04-17 07:17:30.000 107 21240.44 274.14 42963.28 47927.73 2018-04-17 07:17:31.000 107 21240.40 274.06 42963.32 47927.76 2018-04-17 07:17:32.000 107 21240.41 273.97 42963.35 47927.82 2018-04-17 07:17:33.000 107 21240.41 273.93 42963.44 47927.88 2018-04-17 07:17:34.000 107 21240.40 273.91 42963.50 47927.90 2018-04-17 07:17:35.000 107 21240.41 273.85 42963.55 47927.96 2018-04-17 07:17:36.000 107 21240.45 273.83 42963.60 47928.03 2018-04-17 07:17:37.000 107 21240.48 273.83 42963.64 47928.07 2018-04-17 07:17:38.000 107 21240.51 273.81 42963.68 47928.13 2018-04-17 07:17:39.000 107 21240.54 273.85 42963.67 47928.16 2018-04-17 07:17:40.000 107 21240.59 273.86 42963.66 47928.19 2018-04-17 07:17:41.000 107 21240.62 273.84 42963.65 47928.22 2018-04-17 07:17:42.000 107 21240.65 273.84 42963.68 47928.21 2018-04-17 07:17:43.000 107 21240.66 273.83 42963.69 47928.24 2018-04-17 07:17:44.000 107 21240.64 273.83 42963.71 47928.24 2018-04-17 07:17:45.000 107 21240.66 273.84 42963.71 47928.23 2018-04-17 07:17:46.000 107 21240.65 273.87 42963.68 47928.25 2018-04-17 07:17:47.000 107 21240.65 273.92 42963.68 47928.28 2018-04-17 07:17:48.000 107 21240.62 273.98 42963.65 47928.24 2018-04-17 07:17:49.000 107 21240.61 274.01 42963.60 47928.23 2018-04-17 07:17:50.000 107 21240.61 274.04 42963.59 47928.17 2018-04-17 07:17:51.000 107 21240.62 274.04 42963.62 47928.16 2018-04-17 07:17:52.000 107 21240.62 274.03 42963.60 47928.12 2018-04-17 07:17:53.000 107 21240.65 274.04 42963.60 47928.15 2018-04-17 07:17:54.000 107 21240.64 274.01 42963.59 47928.12 2018-04-17 07:17:55.000 107 21240.68 273.98 42963.63 47928.15 2018-04-17 07:17:56.000 107 21240.68 273.95 42963.63 47928.19 2018-04-17 07:17:57.000 107 21240.69 273.92 42963.65 47928.19 2018-04-17 07:17:58.000 107 21240.70 273.90 42963.64 47928.20 2018-04-17 07:17:59.000 107 21240.68 273.91 42963.68 47928.24 2018-04-17 07:18:00.000 107 21240.69 273.93 42963.69 47928.27 2018-04-17 07:18:01.000 107 21240.72 273.95 42963.68 47928.28 2018-04-17 07:18:02.000 107 21240.70 274.00 42963.69 47928.27 2018-04-17 07:18:03.000 107 21240.71 274.02 42963.70 47928.27 2018-04-17 07:18:04.000 107 21240.72 274.01 42963.64 47928.27 2018-04-17 07:18:05.000 107 21240.75 274.02 42963.66 47928.25 2018-04-17 07:18:06.000 107 21240.76 273.99 42963.68 47928.26 2018-04-17 07:18:07.000 107 21240.78 273.98 42963.66 47928.28 2018-04-17 07:18:08.000 107 21240.76 274.00 42963.72 47928.28 2018-04-17 07:18:09.000 107 21240.77 273.96 42963.73 47928.31 2018-04-17 07:18:10.000 107 21240.81 273.92 42963.76 47928.34 2018-04-17 07:18:11.000 107 21240.77 273.91 42963.75 47928.34 2018-04-17 07:18:12.000 107 21240.78 273.91 42963.78 47928.37 2018-04-17 07:18:13.000 107 21240.76 273.94 42963.79 47928.37 2018-04-17 07:18:14.000 107 21240.77 273.92 42963.76 47928.37 2018-04-17 07:18:15.000 107 21240.78 273.90 42963.82 47928.37 2018-04-17 07:18:16.000 107 21240.78 273.88 42963.80 47928.41 2018-04-17 07:18:17.000 107 21240.82 273.88 42963.79 47928.38 2018-04-17 07:18:18.000 107 21240.85 273.88 42963.78 47928.39 2018-04-17 07:18:19.000 107 21240.84 273.88 42963.82 47928.44 2018-04-17 07:18:20.000 107 21240.86 273.89 42963.84 47928.47 2018-04-17 07:18:21.000 107 21240.85 273.90 42963.79 47928.46 2018-04-17 07:18:22.000 107 21240.86 273.90 42963.78 47928.48 2018-04-17 07:18:23.000 107 21240.87 273.89 42963.81 47928.47 2018-04-17 07:18:24.000 107 21240.83 273.92 42963.75 47928.43 2018-04-17 07:18:25.000 107 21240.83 273.90 42963.77 47928.46 2018-04-17 07:18:26.000 107 21240.88 273.91 42963.76 47928.44 2018-04-17 07:18:27.000 107 21240.88 273.91 42963.76 47928.48 2018-04-17 07:18:28.000 107 21240.87 273.94 42963.76 47928.45 2018-04-17 07:18:29.000 107 21240.85 273.96 42963.74 47928.43 2018-04-17 07:18:30.000 107 21240.80 273.98 42963.72 47928.39 2018-04-17 07:18:31.000 107 21240.85 273.95 42963.72 47928.38 2018-04-17 07:18:32.000 107 21240.85 273.94 42963.73 47928.40 2018-04-17 07:18:33.000 107 21240.83 273.95 42963.72 47928.37 2018-04-17 07:18:34.000 107 21240.87 273.93 42963.69 47928.36 2018-04-17 07:18:35.000 107 21240.91 273.89 42963.71 47928.39 2018-04-17 07:18:36.000 107 21240.92 273.87 42963.74 47928.36 2018-04-17 07:18:37.000 107 21240.91 273.86 42963.72 47928.37 2018-04-17 07:18:38.000 107 21240.93 273.84 42963.77 47928.42 2018-04-17 07:18:39.000 107 21240.92 273.78 42963.78 47928.44 2018-04-17 07:18:40.000 107 21240.93 273.72 42963.82 47928.46 2018-04-17 07:18:41.000 107 21240.93 273.68 42963.84 47928.45 2018-04-17 07:18:42.000 107 21240.91 273.66 42963.83 47928.47 2018-04-17 07:18:43.000 107 21240.93 273.66 42963.86 47928.54 2018-04-17 07:18:44.000 107 21240.95 273.64 42963.87 47928.54 2018-04-17 07:18:45.000 107 21240.96 273.63 42963.86 47928.53 2018-04-17 07:18:46.000 107 21240.97 273.62 42963.92 47928.59 2018-04-17 07:18:47.000 107 21240.97 273.60 42963.90 47928.57 2018-04-17 07:18:48.000 107 21240.98 273.61 42963.94 47928.60 2018-04-17 07:18:49.000 107 21241.02 273.63 42963.89 47928.64 2018-04-17 07:18:50.000 107 21240.98 273.69 42963.86 47928.63 2018-04-17 07:18:51.000 107 21241.00 273.71 42963.90 47928.61 2018-04-17 07:18:52.000 107 21240.98 273.77 42963.87 47928.61 2018-04-17 07:18:53.000 107 21241.01 273.80 42963.88 47928.58 2018-04-17 07:18:54.000 107 21241.03 273.82 42963.88 47928.60 2018-04-17 07:18:55.000 107 21241.03 273.82 42963.87 47928.59 2018-04-17 07:18:56.000 107 21241.02 273.84 42963.83 47928.58 2018-04-17 07:18:57.000 107 21241.03 273.85 42963.81 47928.58 2018-04-17 07:18:58.000 107 21241.00 273.85 42963.84 47928.56 2018-04-17 07:18:59.000 107 21240.98 273.85 42963.84 47928.58 2018-04-17 07:19:00.000 107 21241.02 273.85 42963.87 47928.57 2018-04-17 07:19:01.000 107 21241.02 273.82 42963.87 47928.58 2018-04-17 07:19:02.000 107 21241.05 273.81 42963.88 47928.59 2018-04-17 07:19:03.000 107 21241.03 273.80 42963.87 47928.59 2018-04-17 07:19:04.000 107 21241.00 273.82 42963.87 47928.60 2018-04-17 07:19:05.000 107 21240.99 273.80 42963.88 47928.61 2018-04-17 07:19:06.000 107 21241.01 273.78 42963.93 47928.62 2018-04-17 07:19:07.000 107 21241.04 273.76 42963.95 47928.64 2018-04-17 07:19:08.000 107 21241.05 273.75 42963.93 47928.65 2018-04-17 07:19:09.000 107 21241.07 273.74 42963.97 47928.68 2018-04-17 07:19:10.000 107 21241.07 273.72 42963.99 47928.69 2018-04-17 07:19:11.000 107 21241.06 273.69 42964.03 47928.70 2018-04-17 07:19:12.000 107 21241.09 273.68 42964.04 47928.75 2018-04-17 07:19:13.000 107 21241.09 273.70 42964.05 47928.74 2018-04-17 07:19:14.000 107 21241.10 273.68 42964.08 47928.79 2018-04-17 07:19:15.000 107 21241.07 273.67 42964.08 47928.78 2018-04-17 07:19:16.000 107 21241.10 273.68 42964.09 47928.79 2018-04-17 07:19:17.000 107 21241.11 273.69 42964.08 47928.83 2018-04-17 07:19:18.000 107 21241.14 273.69 42964.09 47928.83 2018-04-17 07:19:19.000 107 21241.14 273.69 42964.07 47928.83 2018-04-17 07:19:20.000 107 21241.13 273.71 42964.06 47928.82 2018-04-17 07:19:21.000 107 21241.08 273.74 42964.11 47928.83 2018-04-17 07:19:22.000 107 21241.11 273.77 42964.09 47928.80 2018-04-17 07:19:23.000 107 21241.10 273.82 42964.04 47928.81 2018-04-17 07:19:24.000 107 21241.07 273.81 42964.02 47928.78 2018-04-17 07:19:25.000 107 21241.09 273.80 42963.99 47928.75 2018-04-17 07:19:26.000 107 21241.07 273.83 42963.99 47928.73 2018-04-17 07:19:27.000 107 21241.06 273.83 42963.95 47928.73 2018-04-17 07:19:28.000 107 21241.02 273.84 42963.93 47928.67 2018-04-17 07:19:29.000 107 21241.02 273.84 42963.95 47928.66 2018-04-17 07:19:30.000 107 21241.00 273.84 42963.89 47928.63 2018-04-17 07:19:31.000 107 21241.01 273.82 42963.89 47928.61 2018-04-17 07:19:32.000 107 21241.00 273.84 42963.90 47928.57 2018-04-17 07:19:33.000 107 21241.01 273.81 42963.92 47928.57 2018-04-17 07:19:34.000 107 21241.01 273.80 42963.90 47928.56 2018-04-17 07:19:35.000 107 21240.98 273.82 42963.88 47928.55 2018-04-17 07:19:36.000 107 21241.01 273.84 42963.86 47928.56 2018-04-17 07:19:37.000 107 21240.98 273.88 42963.83 47928.56 2018-04-17 07:19:38.000 107 21240.96 273.89 42963.82 47928.51 2018-04-17 07:19:39.000 107 21240.93 273.90 42963.81 47928.49 2018-04-17 07:19:40.000 107 21240.93 273.88 42963.79 47928.53 2018-04-17 07:19:41.000 107 21240.94 273.88 42963.79 47928.49 2018-04-17 07:19:42.000 107 21240.92 273.90 42963.84 47928.47 2018-04-17 07:19:43.000 107 21240.91 273.93 42963.82 47928.51 2018-04-17 07:19:44.000 107 21240.91 273.95 42963.80 47928.47 2018-04-17 07:19:45.000 107 21240.91 273.96 42963.82 47928.47 2018-04-17 07:19:46.000 107 21240.89 273.97 42963.84 47928.44 2018-04-17 07:19:47.000 107 21240.88 273.99 42963.82 47928.46 2018-04-17 07:19:48.000 107 21240.85 274.01 42963.80 47928.44 2018-04-17 07:19:49.000 107 21240.86 274.00 42963.83 47928.43 2018-04-17 07:19:50.000 107 21240.87 274.03 42963.83 47928.43 2018-04-17 07:19:51.000 107 21240.88 274.05 42963.81 47928.43 2018-04-17 07:19:52.000 107 21240.89 274.06 42963.76 47928.40 2018-04-17 07:19:53.000 107 21240.88 274.10 42963.70 47928.36 2018-04-17 07:19:54.000 107 21240.85 274.12 42963.66 47928.35 2018-04-17 07:19:55.000 107 21240.83 274.14 42963.63 47928.29 2018-04-17 07:19:56.000 107 21240.76 274.17 42963.57 47928.25 2018-04-17 07:19:57.000 107 21240.72 274.18 42963.56 47928.19 2018-04-17 07:19:58.000 107 21240.72 274.19 42963.58 47928.19 2018-04-17 07:19:59.000 107 21240.71 274.18 42963.55 47928.13 2018-04-17 07:20:00.000 107 21240.70 274.16 42963.54 47928.13 2018-04-17 07:20:01.000 107 21240.68 274.19 42963.51 47928.11 2018-04-17 07:20:02.000 107 21240.64 274.27 42963.47 47928.09 2018-04-17 07:20:03.000 107 21240.61 274.38 42963.43 47928.02 2018-04-17 07:20:04.000 107 21240.59 274.47 42963.33 47927.98 2018-04-17 07:20:05.000 107 21240.57 274.54 42963.28 47927.88 2018-04-17 07:20:06.000 107 21240.55 274.60 42963.24 47927.85 2018-04-17 07:20:07.000 107 21240.55 274.63 42963.18 47927.77 2018-04-17 07:20:08.000 107 21240.59 274.66 42963.15 47927.73 2018-04-17 07:20:09.000 107 21240.57 274.66 42963.12 47927.71 2018-04-17 07:20:10.000 107 21240.62 274.70 42963.07 47927.68 2018-04-17 07:20:11.000 107 21240.60 274.75 42963.01 47927.66 2018-04-17 07:20:12.000 107 21240.60 274.75 42963.00 47927.65 2018-04-17 07:20:13.000 107 21240.57 274.83 42962.98 47927.58 2018-04-17 07:20:14.000 107 21240.52 274.96 42962.88 47927.57 2018-04-17 07:20:15.000 107 21240.54 275.04 42962.79 47927.47 2018-04-17 07:20:16.000 107 21240.56 275.13 42962.71 47927.39 2018-04-17 07:20:17.000 107 21240.60 275.16 42962.63 47927.33 2018-04-17 07:20:18.000 107 21240.58 275.14 42962.60 47927.30 2018-04-17 07:20:19.000 107 21240.56 275.07 42962.58 47927.20 2018-04-17 07:20:20.000 107 21240.57 274.99 42962.63 47927.25 2018-04-17 07:20:21.000 107 21240.58 274.90 42962.67 47927.26 2018-04-17 07:20:22.000 107 21240.58 274.86 42962.72 47927.31 2018-04-17 07:20:23.000 107 21240.52 274.82 42962.77 47927.34 2018-04-17 07:20:24.000 107 21240.50 274.75 42962.82 47927.35 2018-04-17 07:20:25.000 107 21240.51 274.70 42962.91 47927.39 2018-04-17 07:20:26.000 107 21240.51 274.64 42962.95 47927.45 2018-04-17 07:20:27.000 107 21240.51 274.55 42962.99 47927.47 2018-04-17 07:20:28.000 107 21240.49 274.44 42963.09 47927.57 2018-04-17 07:20:29.000 107 21240.50 274.33 42963.17 47927.65 2018-04-17 07:20:30.000 107 21240.53 274.29 42963.28 47927.73 2018-04-17 07:20:31.000 107 21240.56 274.30 42963.34 47927.85 2018-04-17 07:20:32.000 107 21240.61 274.30 42963.36 47927.88 2018-04-17 07:20:33.000 107 21240.64 274.36 42963.44 47927.93 2018-04-17 07:20:34.000 107 21240.68 274.36 42963.44 47928.01 2018-04-17 07:20:35.000 107 21240.69 274.41 42963.46 47928.02 2018-04-17 07:20:36.000 107 21240.74 274.39 42963.46 47928.02 2018-04-17 07:20:37.000 107 21240.72 274.41 42963.47 47928.06 2018-04-17 07:20:38.000 107 21240.73 274.43 42963.46 47928.10 2018-04-17 07:20:39.000 107 21240.73 274.45 42963.49 47928.09 2018-04-17 07:20:40.000 107 21240.73 274.47 42963.51 47928.08 2018-04-17 07:20:41.000 107 21240.70 274.49 42963.48 47928.09 2018-04-17 07:20:42.000 107 21240.69 274.51 42963.46 47928.07 2018-04-17 07:20:43.000 107 21240.70 274.53 42963.48 47928.06 2018-04-17 07:20:44.000 107 21240.69 274.56 42963.46 47928.09 2018-04-17 07:20:45.000 107 21240.72 274.58 42963.47 47928.06 2018-04-17 07:20:46.000 107 21240.71 274.61 42963.48 47928.08 2018-04-17 07:20:47.000 107 21240.72 274.66 42963.47 47928.06 2018-04-17 07:20:48.000 107 21240.72 274.69 42963.46 47928.05 2018-04-17 07:20:49.000 107 21240.71 274.71 42963.43 47928.05 2018-04-17 07:20:50.000 107 21240.73 274.68 42963.41 47928.02 2018-04-17 07:20:51.000 107 21240.72 274.69 42963.45 47928.07 2018-04-17 07:20:52.000 107 21240.70 274.69 42963.41 47928.04 2018-04-17 07:20:53.000 107 21240.75 274.71 42963.44 47928.04 2018-04-17 07:20:54.000 107 21240.76 274.71 42963.41 47928.05 2018-04-17 07:20:55.000 107 21240.80 274.71 42963.38 47928.05 2018-04-17 07:20:56.000 107 21240.81 274.71 42963.38 47928.04 2018-04-17 07:20:57.000 107 21240.80 274.70 42963.39 47928.03 2018-04-17 07:20:58.000 107 21240.78 274.67 42963.37 47928.03 2018-04-17 07:20:59.000 107 21240.76 274.64 42963.39 47927.97 2018-04-17 07:21:00.000 107 21240.76 274.58 42963.40 47928.00 2018-04-17 07:21:01.000 107 21240.72 274.58 42963.42 47927.99 2018-04-17 07:21:02.000 107 21240.72 274.57 42963.42 47928.01 2018-04-17 07:21:03.000 107 21240.68 274.58 42963.40 47928.01 2018-04-17 07:21:04.000 107 21240.69 274.51 42963.42 47927.98 2018-04-17 07:21:05.000 107 21240.73 274.47 42963.45 47928.01 2018-04-17 07:21:06.000 107 21240.74 274.43 42963.44 47928.05 2018-04-17 07:21:07.000 107 21240.73 274.43 42963.44 47928.05 2018-04-17 07:21:08.000 107 21240.77 274.39 42963.46 47928.07 2018-04-17 07:21:09.000 107 21240.76 274.36 42963.49 47928.10 2018-04-17 07:21:10.000 107 21240.73 274.35 42963.54 47928.09 2018-04-17 07:21:11.000 107 21240.69 274.39 42963.50 47928.09 2018-04-17 07:21:12.000 107 21240.69 274.42 42963.51 47928.07 2018-04-17 07:21:13.000 107 21240.68 274.44 42963.51 47928.04 2018-04-17 07:21:14.000 107 21240.67 274.47 42963.46 47928.06 2018-04-17 07:21:15.000 107 21240.66 274.49 42963.46 47928.02 2018-04-17 07:21:16.000 107 21240.67 274.51 42963.44 47928.01 2018-04-17 07:21:17.000 107 21240.65 274.50 42963.44 47927.98 2018-04-17 07:21:18.000 107 21240.64 274.49 42963.47 47928.01 2018-04-17 07:21:19.000 107 21240.64 274.47 42963.45 47927.98 2018-04-17 07:21:20.000 107 21240.68 274.45 42963.42 47927.99 2018-04-17 07:21:21.000 107 21240.68 274.47 42963.44 47928.02 2018-04-17 07:21:22.000 107 21240.65 274.45 42963.46 47928.02 2018-04-17 07:21:23.000 107 21240.64 274.44 42963.47 47928.03 2018-04-17 07:21:24.000 107 21240.63 274.48 42963.48 47928.03 2018-04-17 07:21:25.000 107 21240.65 274.49 42963.47 47928.00 2018-04-17 07:21:26.000 107 21240.67 274.47 42963.46 47928.01 2018-04-17 07:21:27.000 107 21240.64 274.46 42963.45 47928.01 2018-04-17 07:21:28.000 107 21240.62 274.48 42963.45 47928.04 2018-04-17 07:21:29.000 107 21240.60 274.48 42963.44 47928.02 2018-04-17 07:21:30.000 107 21240.60 274.51 42963.41 47928.00 2018-04-17 07:21:31.000 107 21240.60 274.53 42963.41 47927.97 2018-04-17 07:21:32.000 107 21240.56 274.54 42963.44 47927.97 2018-04-17 07:21:33.000 107 21240.60 274.52 42963.40 47927.92 2018-04-17 07:21:34.000 107 21240.58 274.52 42963.37 47927.94 2018-04-17 07:21:35.000 107 21240.59 274.51 42963.37 47927.91 2018-04-17 07:21:36.000 107 21240.58 274.51 42963.37 47927.93 2018-04-17 07:21:37.000 107 21240.59 274.51 42963.35 47927.89 2018-04-17 07:21:38.000 107 21240.63 274.49 42963.37 47927.93 2018-04-17 07:21:39.000 107 21240.62 274.47 42963.34 47927.91 2018-04-17 07:21:40.000 107 21240.60 274.47 42963.36 47927.91 2018-04-17 07:21:41.000 107 21240.60 274.46 42963.38 47927.91 2018-04-17 07:21:42.000 107 21240.63 274.43 42963.38 47927.92 2018-04-17 07:21:43.000 107 21240.62 274.45 42963.39 47927.96 2018-04-17 07:21:44.000 107 21240.58 274.42 42963.39 47927.94 2018-04-17 07:21:45.000 107 21240.58 274.40 42963.37 47927.94 2018-04-17 07:21:46.000 107 21240.58 274.42 42963.42 47927.96 2018-04-17 07:21:47.000 107 21240.59 274.43 42963.41 47927.96 2018-04-17 07:21:48.000 107 21240.62 274.40 42963.40 47927.98 2018-04-17 07:21:49.000 107 21240.59 274.40 42963.43 47927.97 2018-04-17 07:21:50.000 107 21240.57 274.46 42963.42 47927.97 2018-04-17 07:21:51.000 107 21240.53 274.57 42963.36 47927.94 2018-04-17 07:21:52.000 107 21240.49 274.64 42963.31 47927.89 2018-04-17 07:21:53.000 107 21240.45 274.70 42963.27 47927.83 2018-04-17 07:21:54.000 107 21240.48 274.69 42963.21 47927.78 2018-04-17 07:21:55.000 107 21240.45 274.67 42963.21 47927.76 2018-04-17 07:21:56.000 107 21240.46 274.62 42963.19 47927.73 2018-04-17 07:21:57.000 107 21240.49 274.58 42963.23 47927.70 2018-04-17 07:21:58.000 107 21240.53 274.51 42963.23 47927.75 2018-04-17 07:21:59.000 107 21240.56 274.49 42963.26 47927.75 2018-04-17 07:22:00.000 107 21240.60 274.50 42963.26 47927.81 2018-04-17 07:22:01.000 107 21240.59 274.52 42963.27 47927.83 2018-04-17 07:22:02.000 107 21240.61 274.50 42963.28 47927.87 2018-04-17 07:22:03.000 107 21240.64 274.49 42963.29 47927.89 2018-04-17 07:22:04.000 107 21240.65 274.51 42963.32 47927.90 2018-04-17 07:22:05.000 107 21240.63 274.48 42963.32 47927.87 2018-04-17 07:22:06.000 107 21240.61 274.48 42963.33 47927.92 2018-04-17 07:22:07.000 107 21240.56 274.50 42963.30 47927.89 2018-04-17 07:22:08.000 107 21240.57 274.55 42963.30 47927.88 2018-04-17 07:22:09.000 107 21240.58 274.55 42963.30 47927.88 2018-04-17 07:22:10.000 107 21240.60 274.54 42963.29 47927.87 2018-04-17 07:22:11.000 107 21240.60 274.49 42963.30 47927.84 2018-04-17 07:22:12.000 107 21240.60 274.48 42963.32 47927.85 2018-04-17 07:22:13.000 107 21240.58 274.50 42963.34 47927.88 2018-04-17 07:22:14.000 107 21240.58 274.52 42963.32 47927.90 2018-04-17 07:22:15.000 107 21240.57 274.55 42963.35 47927.87 2018-04-17 07:22:16.000 107 21240.59 274.55 42963.33 47927.89 2018-04-17 07:22:17.000 107 21240.60 274.54 42963.32 47927.89 2018-04-17 07:22:18.000 107 21240.59 274.51 42963.39 47927.89 2018-04-17 07:22:19.000 107 21240.56 274.51 42963.37 47927.90 2018-04-17 07:22:20.000 107 21240.55 274.48 42963.40 47927.91 2018-04-17 07:22:21.000 107 21240.56 274.47 42963.43 47927.94 2018-04-17 07:22:22.000 107 21240.57 274.53 42963.40 47927.95 2018-04-17 07:22:23.000 107 21240.62 274.56 42963.41 47927.98 2018-04-17 07:22:24.000 107 21240.65 274.53 42963.35 47927.94 2018-04-17 07:22:25.000 107 21240.65 274.50 42963.35 47927.94 2018-04-17 07:22:26.000 107 21240.63 274.47 42963.37 47927.93 2018-04-17 07:22:27.000 107 21240.64 274.47 42963.39 47927.94 2018-04-17 07:22:28.000 107 21240.66 274.42 42963.43 47927.98 2018-04-17 07:22:29.000 107 21240.67 274.41 42963.43 47927.99 2018-04-17 07:22:30.000 107 21240.68 274.42 42963.42 47928.01 2018-04-17 07:22:31.000 107 21240.69 274.41 42963.41 47928.03 2018-04-17 07:22:32.000 107 21240.68 274.39 42963.39 47928.00 2018-04-17 07:22:33.000 107 21240.69 274.37 42963.39 47928.01 2018-04-17 07:22:34.000 107 21240.72 274.35 42963.44 47928.04 2018-04-17 07:22:35.000 107 21240.75 274.34 42963.45 47928.05 2018-04-17 07:22:36.000 107 21240.77 274.30 42963.45 47928.06 2018-04-17 07:22:37.000 107 21240.78 274.28 42963.50 47928.08 2018-04-17 07:22:38.000 107 21240.77 274.25 42963.54 47928.11 2018-04-17 07:22:39.000 107 21240.78 274.21 42963.56 47928.13 2018-04-17 07:22:40.000 107 21240.78 274.18 42963.58 47928.16 2018-04-17 07:22:41.000 107 21240.79 274.17 42963.57 47928.17 2018-04-17 07:22:42.000 107 21240.80 274.16 42963.60 47928.21 2018-04-17 07:22:43.000 107 21240.80 274.15 42963.61 47928.21 2018-04-17 07:22:44.000 107 21240.80 274.13 42963.61 47928.24 2018-04-17 07:22:45.000 107 21240.79 274.12 42963.63 47928.22 2018-04-17 07:22:46.000 107 21240.77 274.13 42963.64 47928.23 2018-04-17 07:22:47.000 107 21240.77 274.09 42963.68 47928.26 2018-04-17 07:22:48.000 107 21240.75 274.05 42963.71 47928.28 2018-04-17 07:22:49.000 107 21240.74 274.06 42963.72 47928.30 2018-04-17 07:22:50.000 107 21240.74 274.08 42963.71 47928.28 2018-04-17 07:22:51.000 107 21240.71 274.08 42963.68 47928.30 2018-04-17 07:22:52.000 107 21240.72 274.11 42963.69 47928.30 2018-04-17 07:22:53.000 107 21240.76 274.13 42963.73 47928.29 2018-04-17 07:22:54.000 107 21240.79 274.14 42963.73 47928.30 2018-04-17 07:22:55.000 107 21240.82 274.13 42963.71 47928.30 2018-04-17 07:22:56.000 107 21240.87 274.10 42963.70 47928.31 2018-04-17 07:22:57.000 107 21240.88 274.10 42963.71 47928.30 2018-04-17 07:22:58.000 107 21240.88 274.07 42963.69 47928.35 2018-04-17 07:22:59.000 107 21240.88 274.07 42963.68 47928.36 2018-04-17 07:23:00.000 107 21240.94 274.05 42963.70 47928.36 2018-04-17 07:23:01.000 107 21240.96 273.99 42963.74 47928.39 2018-04-17 07:23:02.000 107 21241.00 273.99 42963.76 47928.41 2018-04-17 07:23:03.000 107 21240.98 273.99 42963.75 47928.43 2018-04-17 07:23:04.000 107 21241.05 273.96 42963.77 47928.46 2018-04-17 07:23:05.000 107 21241.02 273.98 42963.77 47928.47 2018-04-17 07:23:06.000 107 21241.04 274.01 42963.79 47928.48 2018-04-17 07:23:07.000 107 21241.03 274.02 42963.77 47928.48 2018-04-17 07:23:08.000 107 21241.02 274.04 42963.79 47928.51 2018-04-17 07:23:09.000 107 21240.99 274.08 42963.77 47928.47 2018-04-17 07:23:10.000 107 21240.98 274.10 42963.78 47928.46 2018-04-17 07:23:11.000 107 21240.95 274.11 42963.78 47928.47 2018-04-17 07:23:12.000 107 21240.96 274.13 42963.76 47928.46 2018-04-17 07:23:13.000 107 21240.93 274.17 42963.76 47928.44 2018-04-17 07:23:14.000 107 21240.94 274.19 42963.74 47928.46 2018-04-17 07:23:15.000 107 21240.95 274.17 42963.77 47928.43 2018-04-17 07:23:16.000 107 21240.97 274.17 42963.75 47928.44 2018-04-17 07:23:17.000 107 21240.97 274.21 42963.72 47928.40 2018-04-17 07:23:18.000 107 21240.97 274.19 42963.71 47928.43 2018-04-17 07:23:19.000 107 21240.93 274.18 42963.70 47928.39 2018-04-17 07:23:20.000 107 21240.91 274.14 42963.73 47928.43 2018-04-17 07:23:21.000 107 21240.97 274.15 42963.76 47928.41 2018-04-17 07:23:22.000 107 21241.04 274.14 42963.76 47928.46 2018-04-17 07:23:23.000 107 21241.06 274.18 42963.78 47928.48 2018-04-17 07:23:24.000 107 21241.12 274.17 42963.78 47928.48 2018-04-17 07:23:25.000 107 21241.13 274.17 42963.79 47928.52 2018-04-17 07:23:26.000 107 21241.15 274.18 42963.80 47928.54 2018-04-17 07:23:27.000 107 21241.14 274.23 42963.82 47928.56 2018-04-17 07:23:28.000 107 21241.17 274.29 42963.82 47928.58 2018-04-17 07:23:29.000 107 21241.21 274.32 42963.76 47928.53 2018-04-17 07:23:30.000 107 21241.17 274.36 42963.74 47928.54 2018-04-17 07:23:31.000 107 21241.17 274.36 42963.72 47928.48 2018-04-17 07:23:32.000 107 21241.17 274.33 42963.71 47928.47 2018-04-17 07:23:33.000 107 21241.17 274.32 42963.72 47928.50 2018-04-17 07:23:34.000 107 21241.17 274.33 42963.75 47928.52 2018-04-17 07:23:35.000 107 21241.17 274.33 42963.76 47928.50 2018-04-17 07:23:36.000 107 21241.16 274.34 42963.76 47928.53 2018-04-17 07:23:37.000 107 21241.13 274.34 42963.76 47928.54 2018-04-17 07:23:38.000 107 21241.14 274.37 42963.75 47928.53 2018-04-17 07:23:39.000 107 21241.15 274.40 42963.73 47928.53 2018-04-17 07:23:40.000 107 21241.15 274.43 42963.74 47928.54 2018-04-17 07:23:41.000 107 21241.15 274.45 42963.71 47928.52 2018-04-17 07:23:42.000 107 21241.17 274.43 42963.72 47928.51 2018-04-17 07:23:43.000 107 21241.15 274.42 42963.71 47928.49 2018-04-17 07:23:44.000 107 21241.12 274.44 42963.70 47928.47 2018-04-17 07:23:45.000 107 21241.11 274.45 42963.65 47928.48 2018-04-17 07:23:46.000 107 21241.10 274.48 42963.66 47928.42 2018-04-17 07:23:47.000 107 21241.08 274.48 42963.67 47928.45 2018-04-17 07:23:48.000 107 21241.06 274.44 42963.64 47928.40 2018-04-17 07:23:49.000 107 21241.00 274.40 42963.60 47928.37 2018-04-17 07:23:50.000 107 21240.99 274.36 42963.57 47928.34 2018-04-17 07:23:51.000 107 21240.96 274.36 42963.55 47928.30 2018-04-17 07:23:52.000 107 21240.95 274.39 42963.55 47928.30 2018-04-17 07:23:53.000 107 21240.97 274.37 42963.54 47928.28 2018-04-17 07:23:54.000 107 21240.97 274.39 42963.53 47928.26 2018-04-17 07:23:55.000 107 21240.96 274.41 42963.51 47928.21 2018-04-17 07:23:56.000 107 21240.97 274.43 42963.45 47928.18 2018-04-17 07:23:57.000 107 21240.99 274.42 42963.41 47928.21 2018-04-17 07:23:58.000 107 21241.04 274.44 42963.39 47928.17 2018-04-17 07:23:59.000 107 21241.04 274.46 42963.42 47928.17 2018-04-17 07:24:00.000 107 21241.01 274.53 42963.40 47928.16 2018-04-17 07:24:01.000 107 21240.97 274.62 42963.36 47928.15 2018-04-17 07:24:02.000 107 21240.95 274.70 42963.35 47928.11 2018-04-17 07:24:03.000 107 21240.95 274.72 42963.28 47928.06 2018-04-17 07:24:04.000 107 21240.94 274.75 42963.23 47928.00 2018-04-17 07:24:05.000 107 21240.88 274.80 42963.21 47927.98 2018-04-17 07:24:06.000 107 21240.83 274.79 42963.19 47927.91 2018-04-17 07:24:07.000 107 21240.79 274.79 42963.11 47927.89 2018-04-17 07:24:08.000 107 21240.78 274.81 42963.11 47927.81 2018-04-17 07:24:09.000 107 21240.75 274.84 42963.10 47927.80 2018-04-17 07:24:10.000 107 21240.71 274.89 42963.08 47927.76 2018-04-17 07:24:11.000 107 21240.67 274.95 42963.07 47927.72 2018-04-17 07:24:12.000 107 21240.63 275.04 42963.01 47927.67 2018-04-17 07:24:13.000 107 21240.58 275.13 42962.91 47927.65 2018-04-17 07:24:14.000 107 21240.56 275.22 42962.89 47927.55 2018-04-17 07:24:15.000 107 21240.54 275.23 42962.84 47927.46 2018-04-17 07:24:16.000 107 21240.51 275.21 42962.80 47927.42 2018-04-17 07:24:17.000 107 21240.48 275.16 42962.81 47927.40 2018-04-17 07:24:18.000 107 21240.46 275.16 42962.80 47927.37 2018-04-17 07:24:19.000 107 21240.43 275.14 42962.81 47927.37 2018-04-17 07:24:20.000 107 21240.42 275.15 42962.80 47927.36 2018-04-17 07:24:21.000 107 21240.39 275.22 42962.79 47927.32 2018-04-17 07:24:22.000 107 21240.33 275.23 42962.78 47927.31 2018-04-17 07:24:23.000 107 21240.29 275.21 42962.76 47927.31 2018-04-17 07:24:24.000 107 21240.27 275.21 42962.76 47927.26 2018-04-17 07:24:25.000 107 21240.27 275.22 42962.77 47927.23 2018-04-17 07:24:26.000 107 21240.27 275.16 42962.76 47927.21 2018-04-17 07:24:27.000 107 21240.27 275.10 42962.79 47927.23 2018-04-17 07:24:28.000 107 21240.28 275.06 42962.83 47927.26 2018-04-17 07:24:29.000 107 21240.30 275.01 42962.87 47927.30 2018-04-17 07:24:30.000 107 21240.33 275.01 42962.88 47927.31 2018-04-17 07:24:31.000 107 21240.35 274.99 42962.89 47927.40 2018-04-17 07:24:32.000 107 21240.41 274.99 42962.93 47927.40 2018-04-17 07:24:33.000 107 21240.45 274.98 42962.94 47927.40 2018-04-17 07:24:34.000 107 21240.46 274.96 42962.96 47927.44 2018-04-17 07:24:35.000 107 21240.51 274.92 42963.01 47927.50 2018-04-17 07:24:36.000 107 21240.53 274.89 42963.04 47927.52 2018-04-17 07:24:37.000 107 21240.54 274.86 42963.03 47927.59 2018-04-17 07:24:38.000 107 21240.57 274.83 42963.00 47927.56 2018-04-17 07:24:39.000 107 21240.57 274.81 42963.05 47927.60 2018-04-17 07:24:40.000 107 21240.59 274.77 42963.08 47927.62 2018-04-17 07:24:41.000 107 21240.60 274.76 42963.07 47927.68 2018-04-17 07:24:42.000 107 21240.60 274.75 42963.05 47927.67 2018-04-17 07:24:43.000 107 21240.60 274.74 42963.05 47927.67 2018-04-17 07:24:44.000 107 21240.60 274.74 42963.05 47927.69 2018-04-17 07:24:45.000 107 21240.62 274.75 42963.05 47927.66 2018-04-17 07:24:46.000 107 21240.64 274.73 42963.06 47927.67 2018-04-17 07:24:47.000 107 21240.61 274.72 42963.04 47927.66 2018-04-17 07:24:48.000 107 21240.64 274.73 42963.03 47927.68 2018-04-17 07:24:49.000 107 21240.67 274.74 42963.07 47927.70 2018-04-17 07:24:50.000 107 21240.68 274.76 42963.05 47927.68 2018-04-17 07:24:51.000 107 21240.74 274.76 42963.05 47927.67 2018-04-17 07:24:52.000 107 21240.73 274.73 42963.04 47927.69 2018-04-17 07:24:53.000 107 21240.72 274.72 42963.06 47927.70 2018-04-17 07:24:54.000 107 21240.73 274.70 42963.09 47927.71 2018-04-17 07:24:55.000 107 21240.77 274.67 42963.15 47927.75 2018-04-17 07:24:56.000 107 21240.81 274.64 42963.15 47927.79 2018-04-17 07:24:57.000 107 21240.81 274.63 42963.19 47927.83 2018-04-17 07:24:58.000 107 21240.82 274.62 42963.24 47927.84 2018-04-17 07:24:59.000 107 21240.84 274.62 42963.26 47927.87 2018-04-17 07:25:00.000 107 21240.89 274.63 42963.24 47927.92 2018-04-17 07:25:01.000 107 21240.92 274.61 42963.24 47927.95 2018-04-17 07:25:02.000 107 21240.91 274.60 42963.21 47927.94 2018-04-17 07:25:03.000 107 21240.90 274.63 42963.22 47927.95 2018-04-17 07:25:04.000 107 21240.90 274.63 42963.22 47927.93 2018-04-17 07:25:05.000 107 21240.90 274.61 42963.23 47927.94 2018-04-17 07:25:06.000 107 21240.89 274.57 42963.24 47927.93 2018-04-17 07:25:07.000 107 21240.95 274.49 42963.28 47927.96 2018-04-17 07:25:08.000 107 21240.99 274.48 42963.30 47927.98 2018-04-17 07:25:09.000 107 21241.04 274.45 42963.32 47928.05 2018-04-17 07:25:10.000 107 21241.06 274.43 42963.34 47928.07 2018-04-17 07:25:11.000 107 21241.08 274.47 42963.38 47928.10 2018-04-17 07:25:12.000 107 21241.07 274.48 42963.38 47928.13 2018-04-17 07:25:13.000 107 21241.10 274.47 42963.39 47928.14 2018-04-17 07:25:14.000 107 21241.11 274.45 42963.38 47928.20 2018-04-17 07:25:15.000 107 21241.11 274.45 42963.41 47928.15 2018-04-17 07:25:16.000 107 21241.08 274.46 42963.42 47928.19 2018-04-17 07:25:17.000 107 21241.06 274.44 42963.45 47928.19 2018-04-17 07:25:18.000 107 21241.04 274.42 42963.43 47928.17 2018-04-17 07:25:19.000 107 21241.05 274.41 42963.41 47928.13 2018-04-17 07:25:20.000 107 21241.00 274.39 42963.41 47928.12 2018-04-17 07:25:21.000 107 21241.01 274.39 42963.42 47928.15 2018-04-17 07:25:22.000 107 21241.01 274.39 42963.41 47928.09 2018-04-17 07:25:23.000 107 21240.97 274.37 42963.40 47928.12 2018-04-17 07:25:24.000 107 21240.96 274.37 42963.41 47928.11 2018-04-17 07:25:25.000 107 21240.93 274.36 42963.40 47928.12 2018-04-17 07:25:26.000 107 21240.92 274.38 42963.44 47928.11 2018-04-17 07:25:27.000 107 21240.91 274.43 42963.43 47928.14 2018-04-17 07:25:28.000 107 21240.89 274.53 42963.36 47928.07 2018-04-17 07:25:29.000 107 21240.87 274.59 42963.29 47928.06 2018-04-17 07:25:30.000 107 21240.87 274.66 42963.29 47927.97 2018-04-17 07:25:31.000 107 21240.89 274.67 42963.20 47927.93 2018-04-17 07:25:32.000 107 21240.89 274.67 42963.16 47927.89 2018-04-17 07:25:33.000 107 21240.94 274.68 42963.16 47927.86 2018-04-17 07:25:34.000 107 21240.94 274.70 42963.15 47927.87 2018-04-17 07:25:35.000 107 21241.00 274.65 42963.17 47927.90 2018-04-17 07:25:36.000 107 21241.02 274.63 42963.18 47927.92 2018-04-17 07:25:37.000 107 21241.01 274.61 42963.20 47927.95 2018-04-17 07:25:38.000 107 21241.01 274.66 42963.20 47927.96 2018-04-17 07:25:39.000 107 21240.99 274.71 42963.19 47928.00 2018-04-17 07:25:40.000 107 21240.93 274.76 42963.20 47927.95 2018-04-17 07:25:41.000 107 21240.95 274.78 42963.22 47927.94 2018-04-17 07:25:42.000 107 21240.92 274.79 42963.22 47927.91 2018-04-17 07:25:43.000 107 21240.93 274.77 42963.23 47927.93 2018-04-17 07:25:44.000 107 21240.97 274.69 42963.24 47927.91 2018-04-17 07:25:45.000 107 21241.00 274.64 42963.23 47927.93 2018-04-17 07:25:46.000 107 21241.05 274.60 42963.26 47927.98 2018-04-17 07:25:47.000 107 21241.07 274.59 42963.31 47928.01 2018-04-17 07:25:48.000 107 21241.10 274.56 42963.34 47928.04 2018-04-17 07:25:49.000 107 21241.12 274.53 42963.39 47928.10 2018-04-17 07:25:50.000 107 21241.15 274.49 42963.40 47928.13 2018-04-17 07:25:51.000 107 21241.19 274.44 42963.45 47928.18 2018-04-17 07:25:52.000 107 21241.21 274.40 42963.49 47928.20 2018-04-17 07:25:53.000 107 21241.19 274.41 42963.50 47928.28 2018-04-17 07:25:54.000 107 21241.17 274.43 42963.54 47928.29 2018-04-17 07:25:55.000 107 21241.20 274.43 42963.55 47928.29 2018-04-17 07:25:56.000 107 21241.17 274.40 42963.57 47928.33 2018-04-17 07:25:57.000 107 21241.13 274.36 42963.56 47928.31 2018-04-17 07:25:58.000 107 21241.14 274.31 42963.62 47928.35 2018-04-17 07:25:59.000 107 21241.13 274.29 42963.65 47928.36 2018-04-17 07:26:00.000 107 21241.10 274.31 42963.69 47928.41 2018-04-17 07:26:01.000 107 21241.10 274.32 42963.70 47928.42 2018-04-17 07:26:02.000 107 21241.12 274.34 42963.71 47928.46 2018-04-17 07:26:03.000 107 21241.14 274.35 42963.75 47928.42 2018-04-17 07:26:04.000 107 21241.13 274.37 42963.73 47928.45 2018-04-17 07:26:05.000 107 21241.10 274.40 42963.70 47928.45 2018-04-17 07:26:06.000 107 21241.08 274.36 42963.71 47928.46 2018-04-17 07:26:07.000 107 21241.04 274.36 42963.70 47928.42 2018-04-17 07:26:08.000 107 21241.04 274.39 42963.72 47928.44 2018-04-17 07:26:09.000 107 21241.10 274.42 42963.68 47928.44 2018-04-17 07:26:10.000 107 21241.14 274.44 42963.70 47928.48 2018-04-17 07:26:11.000 107 21241.16 274.47 42963.72 47928.46 2018-04-17 07:26:12.000 107 21241.18 274.48 42963.71 47928.47 2018-04-17 07:26:13.000 107 21241.21 274.52 42963.70 47928.43 2018-04-17 07:26:14.000 107 21241.22 274.54 42963.66 47928.44 2018-04-17 07:26:15.000 107 21241.27 274.54 42963.65 47928.45 2018-04-17 07:26:16.000 107 21241.27 274.53 42963.67 47928.46 2018-04-17 07:26:17.000 107 21241.24 274.55 42963.59 47928.42 2018-04-17 07:26:18.000 107 21241.22 274.57 42963.66 47928.44 2018-04-17 07:26:19.000 107 21241.22 274.57 42963.64 47928.44 2018-04-17 07:26:20.000 107 21241.25 274.60 42963.62 47928.45 2018-04-17 07:26:21.000 107 21241.21 274.65 42963.63 47928.43 2018-04-17 07:26:22.000 107 21241.18 274.66 42963.64 47928.43 2018-04-17 07:26:23.000 107 21241.18 274.67 42963.61 47928.43 2018-04-17 07:26:24.000 107 21241.20 274.67 42963.61 47928.39 2018-04-17 07:26:25.000 107 21241.17 274.71 42963.59 47928.41 2018-04-17 07:26:26.000 107 21241.14 274.76 42963.59 47928.37 2018-04-17 07:26:27.000 107 21241.13 274.80 42963.53 47928.33 2018-04-17 07:26:28.000 107 21241.15 274.80 42963.51 47928.31 2018-04-17 07:26:29.000 107 21241.13 274.80 42963.49 47928.29 2018-04-17 07:26:30.000 107 21241.14 274.81 42963.47 47928.25 2018-04-17 07:26:31.000 107 21241.17 274.79 42963.49 47928.25 2018-04-17 07:26:32.000 107 21241.15 274.78 42963.47 47928.25 2018-04-17 07:26:33.000 107 21241.16 274.74 42963.44 47928.25 2018-04-17 07:26:34.000 107 21241.12 274.70 42963.45 47928.24 2018-04-17 07:26:35.000 107 21241.12 274.67 42963.47 47928.26 2018-04-17 07:26:36.000 107 21241.08 274.64 42963.50 47928.22 2018-04-17 07:26:37.000 107 21241.08 274.66 42963.51 47928.26 2018-04-17 07:26:38.000 107 21241.13 274.70 42963.51 47928.26 2018-04-17 07:26:39.000 107 21241.15 274.72 42963.51 47928.27 2018-04-17 07:26:40.000 107 21241.13 274.75 42963.48 47928.27 2018-04-17 07:26:41.000 107 21241.15 274.75 42963.43 47928.27 2018-04-17 07:26:42.000 107 21241.16 274.74 42963.43 47928.22 2018-04-17 07:26:43.000 107 21241.18 274.73 42963.43 47928.23 2018-04-17 07:26:44.000 107 21241.15 274.70 42963.44 47928.20 2018-04-17 07:26:45.000 107 21241.15 274.66 42963.44 47928.22 2018-04-17 07:26:46.000 107 21241.17 274.58 42963.47 47928.25 2018-04-17 07:26:47.000 107 21241.15 274.58 42963.48 47928.24 2018-04-17 07:26:48.000 107 21241.16 274.60 42963.51 47928.28 2018-04-17 07:26:49.000 107 21241.17 274.60 42963.55 47928.33 2018-04-17 07:26:50.000 107 21241.16 274.62 42963.54 47928.30 2018-04-17 07:26:51.000 107 21241.14 274.64 42963.54 47928.31 2018-04-17 07:26:52.000 107 21241.13 274.67 42963.53 47928.33 2018-04-17 07:26:53.000 107 21241.16 274.70 42963.52 47928.31 2018-04-17 07:26:54.000 107 21241.16 274.72 42963.48 47928.32 2018-04-17 07:26:55.000 107 21241.14 274.73 42963.46 47928.28 2018-04-17 07:26:56.000 107 21241.08 274.73 42963.44 47928.24 2018-04-17 07:26:57.000 107 21241.10 274.71 42963.46 47928.22 2018-04-17 07:26:58.000 107 21241.09 274.70 42963.45 47928.22 2018-04-17 07:26:59.000 107 21241.12 274.68 42963.45 47928.24 2018-04-17 07:27:00.000 107 21241.17 274.67 42963.43 47928.21 2018-04-17 07:27:01.000 107 21241.14 274.70 42963.44 47928.24 2018-04-17 07:27:02.000 107 21241.09 274.78 42963.43 47928.22 2018-04-17 07:27:03.000 107 21241.06 274.83 42963.41 47928.17 2018-04-17 07:27:04.000 107 21241.00 274.85 42963.37 47928.13 2018-04-17 07:27:05.000 107 21240.97 274.85 42963.37 47928.11 2018-04-17 07:27:06.000 107 21240.99 274.89 42963.38 47928.10 2018-04-17 07:27:07.000 107 21241.02 274.90 42963.37 47928.09 2018-04-17 07:27:08.000 107 21241.05 274.87 42963.39 47928.12 2018-04-17 07:27:09.000 107 21241.05 274.84 42963.38 47928.10 2018-04-17 07:27:10.000 107 21241.07 274.83 42963.40 47928.12 2018-04-17 07:27:11.000 107 21241.11 274.85 42963.37 47928.13 2018-04-17 07:27:12.000 107 21241.14 274.89 42963.36 47928.14 2018-04-17 07:27:13.000 107 21241.13 274.93 42963.36 47928.11 2018-04-17 07:27:14.000 107 21241.12 274.92 42963.36 47928.14 2018-04-17 07:27:15.000 107 21241.17 274.94 42963.33 47928.11 2018-04-17 07:27:16.000 107 21241.17 274.97 42963.30 47928.14 2018-04-17 07:27:17.000 107 21241.19 274.99 42963.29 47928.13 2018-04-17 07:27:18.000 107 21241.19 275.02 42963.28 47928.12 2018-04-17 07:27:19.000 107 21241.20 275.03 42963.28 47928.10 2018-04-17 07:27:20.000 107 21241.22 275.03 42963.26 47928.09 2018-04-17 07:27:21.000 107 21241.24 275.04 42963.26 47928.07 2018-04-17 07:27:22.000 107 21241.26 275.06 42963.23 47928.10 2018-04-17 07:27:23.000 107 21241.29 275.08 42963.22 47928.13 2018-04-17 07:27:24.000 107 21241.27 275.07 42963.26 47928.10 2018-04-17 07:27:25.000 107 21241.29 275.06 42963.29 47928.11 2018-04-17 07:27:26.000 107 21241.27 275.07 42963.29 47928.13 2018-04-17 07:27:27.000 107 21241.25 275.09 42963.28 47928.12 2018-04-17 07:27:28.000 107 21241.24 275.10 42963.27 47928.11 2018-04-17 07:27:29.000 107 21241.21 275.11 42963.25 47928.11 2018-04-17 07:27:30.000 107 21241.22 275.10 42963.23 47928.08 2018-04-17 07:27:31.000 107 21241.17 275.15 42963.26 47928.08 2018-04-17 07:27:32.000 107 21241.15 275.22 42963.22 47928.06 2018-04-17 07:27:33.000 107 21241.11 275.30 42963.17 47928.02 2018-04-17 07:27:34.000 107 21241.07 275.36 42963.13 47927.96 2018-04-17 07:27:35.000 107 21241.01 275.42 42963.07 47927.92 2018-04-17 07:27:36.000 107 21240.97 275.44 42963.06 47927.83 2018-04-17 07:27:37.000 107 21240.96 275.45 42963.03 47927.78 2018-04-17 07:27:38.000 107 21240.95 275.50 42963.00 47927.76 2018-04-17 07:27:39.000 107 21240.96 275.56 42962.94 47927.72 2018-04-17 07:27:40.000 107 21240.94 275.59 42962.86 47927.68 2018-04-17 07:27:41.000 107 21240.94 275.63 42962.84 47927.65 2018-04-17 07:27:42.000 107 21240.96 275.63 42962.83 47927.61 2018-04-17 07:27:43.000 107 21240.99 275.62 42962.79 47927.58 2018-04-17 07:27:44.000 107 21241.03 275.59 42962.78 47927.57 2018-04-17 07:27:45.000 107 21241.07 275.52 42962.79 47927.58 2018-04-17 07:27:46.000 107 21241.10 275.48 42962.81 47927.60 2018-04-17 07:27:47.000 107 21241.10 275.46 42962.85 47927.65 2018-04-17 07:27:48.000 107 21241.07 275.46 42962.86 47927.65 2018-04-17 07:27:49.000 107 21241.08 275.47 42962.86 47927.67 2018-04-17 07:27:50.000 107 21241.12 275.43 42962.88 47927.70 2018-04-17 07:27:51.000 107 21241.11 275.40 42962.93 47927.69 2018-04-17 07:27:52.000 107 21241.07 275.39 42962.96 47927.73 2018-04-17 07:27:53.000 107 21241.10 275.40 42962.93 47927.74 2018-04-17 07:27:54.000 107 21241.16 275.41 42962.93 47927.74 2018-04-17 07:27:55.000 107 21241.17 275.42 42962.93 47927.77 2018-04-17 07:27:56.000 107 21241.13 275.45 42962.94 47927.76 2018-04-17 07:27:57.000 107 21241.11 275.50 42962.92 47927.77 2018-04-17 07:27:58.000 107 21241.08 275.57 42962.86 47927.71 2018-04-17 07:27:59.000 107 21241.04 275.59 42962.85 47927.70 2018-04-17 07:28:00.000 107 21241.04 275.62 42962.86 47927.67 2018-04-17 07:28:01.000 107 21241.05 275.60 42962.84 47927.64 2018-04-17 07:28:02.000 107 21241.03 275.56 42962.86 47927.65 2018-04-17 07:28:03.000 107 21241.02 275.54 42962.87 47927.64 2018-04-17 07:28:04.000 107 21241.00 275.56 42962.86 47927.64 2018-04-17 07:28:05.000 107 21241.01 275.58 42962.89 47927.64 2018-04-17 07:28:06.000 107 21241.02 275.58 42962.85 47927.67 2018-04-17 07:28:07.000 107 21241.01 275.56 42962.88 47927.68 2018-04-17 07:28:08.000 107 21241.03 275.52 42962.90 47927.67 2018-04-17 07:28:09.000 107 21241.03 275.54 42962.87 47927.65 2018-04-17 07:28:10.000 107 21241.06 275.52 42962.87 47927.67 2018-04-17 07:28:11.000 107 21241.07 275.51 42962.87 47927.71 2018-04-17 07:28:12.000 107 21241.11 275.49 42962.89 47927.72 2018-04-17 07:28:13.000 107 21241.10 275.45 42962.90 47927.74 2018-04-17 07:28:14.000 107 21241.11 275.42 42962.87 47927.74 2018-04-17 07:28:15.000 107 21241.11 275.39 42962.91 47927.73 2018-04-17 07:28:16.000 107 21241.15 275.40 42962.97 47927.73 2018-04-17 07:28:17.000 107 21241.17 275.41 42962.97 47927.77 2018-04-17 07:28:18.000 107 21241.17 275.44 42962.98 47927.77 2018-04-17 07:28:19.000 107 21241.15 275.42 42962.97 47927.79 2018-04-17 07:28:20.000 107 21241.16 275.40 42962.95 47927.77 2018-04-17 07:28:21.000 107 21241.21 275.38 42962.95 47927.79 2018-04-17 07:28:22.000 107 21241.23 275.35 42962.96 47927.78 2018-04-17 07:28:23.000 107 21241.20 275.35 42962.95 47927.80 2018-04-17 07:28:24.000 107 21241.22 275.36 42962.96 47927.79 2018-04-17 07:28:25.000 107 21241.24 275.37 42962.91 47927.79 2018-04-17 07:28:26.000 107 21241.22 275.37 42962.91 47927.82 2018-04-17 07:28:27.000 107 21241.25 275.36 42962.91 47927.79 2018-04-17 07:28:28.000 107 21241.28 275.32 42962.91 47927.82 2018-04-17 07:28:29.000 107 21241.30 275.32 42962.95 47927.85 2018-04-17 07:28:30.000 107 21241.37 275.31 42962.98 47927.84 2018-04-17 07:28:31.000 107 21241.33 275.33 42962.98 47927.90 2018-04-17 07:28:32.000 107 21241.32 275.38 42962.99 47927.89 2018-04-17 07:28:33.000 107 21241.36 275.43 42962.97 47927.89 2018-04-17 07:28:34.000 107 21241.33 275.61 42962.96 47927.91 2018-04-17 07:28:35.000 107 21241.31 275.75 42962.86 47927.84 2018-04-17 07:28:36.000 107 21241.34 275.82 42962.76 47927.76 2018-04-17 07:28:37.000 107 21241.35 275.86 42962.71 47927.66 2018-04-17 07:28:38.000 107 21241.36 275.88 42962.64 47927.65 2018-04-17 07:28:39.000 107 21241.38 275.88 42962.56 47927.58 2018-04-17 07:28:40.000 107 21241.43 275.86 42962.58 47927.60 2018-04-17 07:28:41.000 107 21241.41 275.82 42962.59 47927.60 2018-04-17 07:28:42.000 107 21241.40 275.82 42962.59 47927.59 2018-04-17 07:28:43.000 107 21241.42 275.86 42962.57 47927.55 2018-04-17 07:28:44.000 107 21241.43 275.87 42962.54 47927.56 2018-04-17 07:28:45.000 107 21241.45 275.85 42962.51 47927.56 2018-04-17 07:28:46.000 107 21241.46 275.81 42962.54 47927.57 2018-04-17 07:28:47.000 107 21241.45 275.80 42962.58 47927.52 2018-04-17 07:28:48.000 107 21241.47 275.73 42962.57 47927.57 2018-04-17 07:28:49.000 107 21241.48 275.66 42962.63 47927.56 2018-04-17 07:28:50.000 107 21241.47 275.58 42962.67 47927.62 2018-04-17 07:28:51.000 107 21241.46 275.52 42962.70 47927.63 2018-04-17 07:28:52.000 107 21241.45 275.46 42962.78 47927.70 2018-04-17 07:28:53.000 107 21241.46 275.42 42962.81 47927.77 2018-04-17 07:28:54.000 107 21241.50 275.40 42962.81 47927.85 2018-04-17 07:28:55.000 107 21241.48 275.41 42962.87 47927.82 2018-04-17 07:28:56.000 107 21241.53 275.36 42962.91 47927.88 2018-04-17 07:28:57.000 107 21241.53 275.32 42962.96 47927.91 2018-04-17 07:28:58.000 107 21241.56 275.26 42962.99 47927.94 2018-04-17 07:28:59.000 107 21241.58 275.22 42963.03 47927.99 2018-04-17 07:29:00.000 107 21241.62 275.17 42963.06 47928.04 2018-04-17 07:29:01.000 107 21241.64 275.12 42963.11 47928.09 2018-04-17 07:29:02.000 107 21241.64 275.05 42963.19 47928.14 2018-04-17 07:29:03.000 107 21241.64 275.00 42963.20 47928.20 2018-04-17 07:29:04.000 107 21241.63 275.00 42963.24 47928.24 2018-04-17 07:29:05.000 107 21241.65 274.98 42963.29 47928.28 2018-04-17 07:29:06.000 107 21241.66 274.93 42963.30 47928.34 2018-04-17 07:29:07.000 107 21241.65 274.89 42963.37 47928.35 2018-04-17 07:29:08.000 107 21241.70 274.87 42963.41 47928.38 2018-04-17 07:29:09.000 107 21241.72 274.90 42963.41 47928.41 2018-04-17 07:29:10.000 107 21241.71 274.96 42963.41 47928.43 2018-04-17 07:29:11.000 107 21241.67 275.03 42963.35 47928.42 2018-04-17 07:29:12.000 107 21241.64 275.11 42963.34 47928.36 2018-04-17 07:29:13.000 107 21241.64 275.18 42963.26 47928.34 2018-04-17 07:29:14.000 107 21241.63 275.25 42963.22 47928.31 2018-04-17 07:29:15.000 107 21241.63 275.28 42963.17 47928.24 2018-04-17 07:29:16.000 107 21241.63 275.28 42963.15 47928.18 2018-04-17 07:29:17.000 107 21241.66 275.29 42963.12 47928.19 2018-04-17 07:29:18.000 107 21241.68 275.28 42963.08 47928.14 2018-04-17 07:29:19.000 107 21241.66 275.27 42963.08 47928.15 2018-04-17 07:29:20.000 107 21241.66 275.25 42963.11 47928.11 2018-04-17 07:29:21.000 107 21241.66 275.22 42963.14 47928.14 2018-04-17 07:29:22.000 107 21241.65 275.20 42963.14 47928.13 2018-04-17 07:29:23.000 107 21241.64 275.20 42963.14 47928.16 2018-04-17 07:29:24.000 107 21241.62 275.24 42963.12 47928.17 2018-04-17 07:29:25.000 107 21241.59 275.19 42963.12 47928.15 2018-04-17 07:29:26.000 107 21241.60 275.13 42963.17 47928.15 2018-04-17 07:29:27.000 107 21241.63 275.12 42963.18 47928.19 2018-04-17 07:29:28.000 107 21241.64 275.14 42963.23 47928.21 2018-04-17 07:29:29.000 107 21241.64 275.11 42963.23 47928.23 2018-04-17 07:29:30.000 107 21241.64 275.08 42963.25 47928.26 2018-04-17 07:29:31.000 107 21241.66 275.11 42963.27 47928.28 2018-04-17 07:29:32.000 107 21241.60 275.11 42963.23 47928.27 2018-04-17 07:29:33.000 107 21241.56 275.11 42963.26 47928.29 2018-04-17 07:29:34.000 107 21241.52 275.08 42963.26 47928.24 2018-04-17 07:29:35.000 107 21241.51 275.07 42963.27 47928.25 2018-04-17 07:29:36.000 107 21241.51 275.07 42963.30 47928.24 2018-04-17 07:29:37.000 107 21241.51 275.08 42963.30 47928.27 2018-04-17 07:29:38.000 107 21241.53 275.11 42963.29 47928.26 2018-04-17 07:29:39.000 107 21241.52 275.10 42963.29 47928.22 2018-04-17 07:29:40.000 107 21241.53 275.09 42963.26 47928.27 2018-04-17 07:29:41.000 107 21241.49 275.08 42963.23 47928.21 2018-04-17 07:29:42.000 107 21241.48 275.06 42963.26 47928.24 2018-04-17 07:29:43.000 107 21241.49 275.02 42963.27 47928.21 2018-04-17 07:29:44.000 107 21241.49 275.00 42963.30 47928.22 2018-04-17 07:29:45.000 107 21241.49 274.97 42963.29 47928.25 2018-04-17 07:29:46.000 107 21241.48 274.97 42963.31 47928.28 2018-04-17 07:29:47.000 107 21241.51 274.99 42963.32 47928.27 2018-04-17 07:29:48.000 107 21241.53 275.02 42963.33 47928.29 2018-04-17 07:29:49.000 107 21241.54 275.00 42963.31 47928.30 2018-04-17 07:29:50.000 107 21241.55 275.02 42963.32 47928.25 2018-04-17 07:29:51.000 107 21241.56 274.99 42963.34 47928.30 2018-04-17 07:29:52.000 107 21241.54 275.02 42963.33 47928.32 2018-04-17 07:29:53.000 107 21241.53 275.06 42963.36 47928.29 2018-04-17 07:29:54.000 107 21241.56 275.08 42963.35 47928.29 2018-04-17 07:29:55.000 107 21241.58 275.10 42963.33 47928.32 2018-04-17 07:29:56.000 107 21241.58 275.12 42963.31 47928.32 2018-04-17 07:29:57.000 107 21241.57 275.13 42963.31 47928.32 2018-04-17 07:29:58.000 107 21241.60 275.14 42963.33 47928.30 2018-04-17 07:29:59.000 107 21241.63 275.18 42963.30 47928.28 2018-04-17 07:30:00.000 107 21241.64 275.16 42963.25 47928.25 2018-04-17 07:30:01.000 107 21241.62 275.16 42963.26 47928.28 2018-04-17 07:30:02.000 107 21241.59 275.12 42963.24 47928.25 2018-04-17 07:30:03.000 107 21241.60 275.09 42963.20 47928.22 2018-04-17 07:30:04.000 107 21241.60 275.08 42963.19 47928.21 2018-04-17 07:30:05.000 107 21241.60 275.04 42963.18 47928.18 2018-04-17 07:30:06.000 107 21241.61 274.99 42963.20 47928.20 2018-04-17 07:30:07.000 107 21241.65 274.97 42963.17 47928.21 2018-04-17 07:30:08.000 107 21241.67 274.94 42963.18 47928.23 2018-04-17 07:30:09.000 107 21241.70 274.87 42963.22 47928.23 2018-04-17 07:30:10.000 107 21241.72 274.76 42963.27 47928.31 2018-04-17 07:30:11.000 107 21241.76 274.70 42963.32 47928.36 2018-04-17 07:30:12.000 107 21241.71 274.67 42963.37 47928.39 2018-04-17 07:30:13.000 107 21241.68 274.65 42963.41 47928.44 2018-04-17 07:30:14.000 107 21241.66 274.63 42963.47 47928.46 2018-04-17 07:30:15.000 107 21241.61 274.61 42963.51 47928.51 2018-04-17 07:30:16.000 107 21241.58 274.57 42963.54 47928.51 2018-04-17 07:30:17.000 107 21241.59 274.56 42963.60 47928.52 2018-04-17 07:30:18.000 107 21241.64 274.54 42963.60 47928.56 2018-04-17 07:30:19.000 107 21241.61 274.59 42963.59 47928.57 2018-04-17 07:30:20.000 107 21241.65 274.59 42963.61 47928.57 2018-04-17 07:30:21.000 107 21241.66 274.60 42963.60 47928.60 2018-04-17 07:30:22.000 107 21241.64 274.61 42963.57 47928.57 2018-04-17 07:30:23.000 107 21241.65 274.63 42963.54 47928.56 2018-04-17 07:30:24.000 107 21241.67 274.64 42963.52 47928.53 2018-04-17 07:30:25.000 107 21241.66 274.62 42963.52 47928.53 2018-04-17 07:30:26.000 107 21241.65 274.63 42963.48 47928.52 2018-04-17 07:30:27.000 107 21241.65 274.63 42963.48 47928.49 2018-04-17 07:30:28.000 107 21241.65 274.61 42963.47 47928.50 2018-04-17 07:30:29.000 107 21241.63 274.59 42963.47 47928.47 2018-04-17 07:30:30.000 107 21241.62 274.58 42963.46 47928.49 2018-04-17 07:30:31.000 107 21241.60 274.59 42963.47 47928.47 2018-04-17 07:30:32.000 107 21241.63 274.58 42963.48 47928.45 2018-04-17 07:30:33.000 107 21241.63 274.58 42963.44 47928.42 2018-04-17 07:30:34.000 107 21241.64 274.60 42963.39 47928.44 2018-04-17 07:30:35.000 107 21241.63 274.62 42963.39 47928.44 2018-04-17 07:30:36.000 107 21241.64 274.60 42963.37 47928.43 2018-04-17 07:30:37.000 107 21241.63 274.60 42963.35 47928.42 2018-04-17 07:30:38.000 107 21241.67 274.55 42963.37 47928.40 2018-04-17 07:30:39.000 107 21241.66 274.52 42963.37 47928.38 2018-04-17 07:30:40.000 107 21241.64 274.50 42963.37 47928.39 2018-04-17 07:30:41.000 107 21241.61 274.49 42963.35 47928.37 2018-04-17 07:30:42.000 107 21241.59 274.50 42963.35 47928.40 2018-04-17 07:30:43.000 107 21241.58 274.53 42963.37 47928.34 2018-04-17 07:30:44.000 107 21241.59 274.61 42963.34 47928.39 2018-04-17 07:30:45.000 107 21241.58 274.65 42963.28 47928.32 2018-04-17 07:30:46.000 107 21241.56 274.65 42963.22 47928.27 2018-04-17 07:30:47.000 107 21241.50 274.71 42963.19 47928.23 2018-04-17 07:30:48.000 107 21241.44 274.75 42963.13 47928.18 2018-04-17 07:30:49.000 107 21241.40 274.84 42963.10 47928.10 2018-04-17 07:30:50.000 107 21241.33 274.88 42963.05 47928.03 2018-04-17 07:30:51.000 107 21241.29 274.86 42963.00 47927.95 2018-04-17 07:30:52.000 107 21241.32 274.85 42963.00 47927.90 2018-04-17 07:30:53.000 107 21241.34 274.82 42962.99 47927.89 2018-04-17 07:30:54.000 107 21241.32 274.83 42962.97 47927.88 2018-04-17 07:30:55.000 107 21241.32 274.81 42962.96 47927.87 2018-04-17 07:30:56.000 107 21241.32 274.82 42962.96 47927.87 2018-04-17 07:30:57.000 107 21241.34 274.85 42962.95 47927.87 2018-04-17 07:30:58.000 107 21241.37 274.82 42962.96 47927.86 2018-04-17 07:30:59.000 107 21241.38 274.80 42962.98 47927.87 2018-04-17 07:31:00.000 107 21241.38 274.77 42962.99 47927.89 2018-04-17 07:31:01.000 107 21241.39 274.72 42963.03 47927.93 2018-04-17 07:31:02.000 107 21241.38 274.66 42963.05 47927.94 2018-04-17 07:31:03.000 107 21241.39 274.64 42963.09 47927.98 2018-04-17 07:31:04.000 107 21241.41 274.67 42963.10 47928.02 2018-04-17 07:31:05.000 107 21241.38 274.67 42963.14 47928.05 2018-04-17 07:31:06.000 107 21241.38 274.67 42963.13 47928.05 2018-04-17 07:31:07.000 107 21241.35 274.64 42963.15 47928.05 2018-04-17 07:31:08.000 107 21241.33 274.63 42963.19 47928.06 2018-04-17 07:31:09.000 107 21241.32 274.67 42963.14 47928.09 2018-04-17 07:31:10.000 107 21241.33 274.75 42963.13 47928.05 2018-04-17 07:31:11.000 107 21241.33 274.83 42963.11 47928.04 2018-04-17 07:31:12.000 107 21241.32 274.89 42963.07 47928.00 2018-04-17 07:31:13.000 107 21241.34 274.91 42963.01 47927.98 2018-04-17 07:31:14.000 107 21241.35 274.89 42963.00 47927.94 2018-04-17 07:31:15.000 107 21241.34 274.91 42963.01 47927.93 2018-04-17 07:31:16.000 107 21241.31 274.98 42962.97 47927.90 2018-04-17 07:31:17.000 107 21241.26 275.07 42962.88 47927.86 2018-04-17 07:31:18.000 107 21241.26 275.17 42962.84 47927.81 2018-04-17 07:31:19.000 107 21241.25 275.22 42962.76 47927.73 2018-04-17 07:31:20.000 107 21241.24 275.27 42962.65 47927.67 2018-04-17 07:31:21.000 107 21241.21 275.35 42962.61 47927.62 2018-04-17 07:31:22.000 107 21241.24 275.40 42962.59 47927.57 2018-04-17 07:31:23.000 107 21241.22 275.46 42962.54 47927.53 2018-04-17 07:31:24.000 107 21241.24 275.53 42962.51 47927.47 2018-04-17 07:31:25.000 107 21241.24 275.58 42962.49 47927.46 2018-04-17 07:31:26.000 107 21241.23 275.61 42962.46 47927.46 2018-04-17 07:31:27.000 107 21241.23 275.59 42962.46 47927.39 2018-04-17 07:31:28.000 107 21241.20 275.62 42962.44 47927.37 2018-04-17 07:31:29.000 107 21241.15 275.62 42962.47 47927.38 2018-04-17 07:31:30.000 107 21241.14 275.63 42962.43 47927.34 2018-04-17 07:31:31.000 107 21241.11 275.64 42962.44 47927.37 2018-04-17 07:31:32.000 107 21241.12 275.66 42962.43 47927.34 2018-04-17 07:31:33.000 107 21241.13 275.67 42962.38 47927.33 2018-04-17 07:31:34.000 107 21241.13 275.63 42962.43 47927.32 2018-04-17 07:31:35.000 107 21241.14 275.63 42962.46 47927.35 2018-04-17 07:31:36.000 107 21241.11 275.66 42962.47 47927.34 2018-04-17 07:31:37.000 107 21241.09 275.68 42962.48 47927.35 2018-04-17 07:31:38.000 107 21241.09 275.70 42962.52 47927.34 2018-04-17 07:31:39.000 107 21241.09 275.68 42962.52 47927.37 2018-04-17 07:31:40.000 107 21241.12 275.74 42962.46 47927.36 2018-04-17 07:31:41.000 107 21241.14 275.76 42962.44 47927.38 2018-04-17 07:31:42.000 107 21241.16 275.81 42962.43 47927.35 2018-04-17 07:31:43.000 107 21241.16 275.81 42962.39 47927.36 2018-04-17 07:31:44.000 107 21241.15 275.80 42962.32 47927.29 2018-04-17 07:31:45.000 107 21241.17 275.78 42962.34 47927.28 2018-04-17 07:31:46.000 107 21241.22 275.74 42962.34 47927.27 2018-04-17 07:31:47.000 107 21241.22 275.74 42962.33 47927.29 2018-04-17 07:31:48.000 107 21241.21 275.73 42962.35 47927.34 2018-04-17 07:31:49.000 107 21241.20 275.70 42962.38 47927.34 2018-04-17 07:31:50.000 107 21241.19 275.70 42962.40 47927.32 2018-04-17 07:31:51.000 107 21241.20 275.68 42962.38 47927.34 2018-04-17 07:31:52.000 107 21241.16 275.69 42962.38 47927.32 2018-04-17 07:31:53.000 107 21241.20 275.64 42962.41 47927.33 2018-04-17 07:31:54.000 107 21241.26 275.60 42962.46 47927.36 2018-04-17 07:31:55.000 107 21241.34 275.54 42962.48 47927.42 2018-04-17 07:31:56.000 107 21241.40 275.49 42962.52 47927.42 2018-04-17 07:31:57.000 107 21241.44 275.44 42962.54 47927.49 2018-04-17 07:31:58.000 107 21241.49 275.41 42962.54 47927.57 2018-04-17 07:31:59.000 107 21241.55 275.35 42962.58 47927.62 2018-04-17 07:32:00.000 107 21241.60 275.36 42962.63 47927.67 2018-04-17 07:32:01.000 107 21241.68 275.37 42962.65 47927.75 2018-04-17 07:32:02.000 107 21241.72 275.35 42962.67 47927.79 2018-04-17 07:32:03.000 107 21241.70 275.30 42962.73 47927.81 2018-04-17 07:32:04.000 107 21241.74 275.26 42962.75 47927.86 2018-04-17 07:32:05.000 107 21241.74 275.24 42962.79 47927.88 2018-04-17 07:32:06.000 107 21241.71 275.32 42962.79 47927.91 2018-04-17 07:32:07.000 107 21241.66 275.43 42962.77 47927.90 2018-04-17 07:32:08.000 107 21241.66 275.41 42962.73 47927.87 2018-04-17 07:32:09.000 107 21241.69 275.31 42962.72 47927.84 2018-04-17 07:32:10.000 107 21241.68 275.24 42962.74 47927.87 2018-04-17 07:32:11.000 107 21241.75 275.20 42962.80 47927.91 2018-04-17 07:32:12.000 107 21241.76 275.18 42962.87 47927.94 2018-04-17 07:32:13.000 107 21241.76 275.15 42962.88 47927.98 2018-04-17 07:32:14.000 107 21241.74 275.10 42962.92 47928.02 2018-04-17 07:32:15.000 107 21241.75 275.12 42962.93 47928.03 2018-04-17 07:32:16.000 107 21241.78 275.10 42962.94 47928.02 2018-04-17 07:32:17.000 107 21241.79 275.07 42962.90 47928.05 2018-04-17 07:32:18.000 107 21241.76 275.05 42962.90 47928.04 2018-04-17 07:32:19.000 107 21241.75 275.04 42962.90 47928.07 2018-04-17 07:32:20.000 107 21241.77 275.01 42962.97 47928.05 2018-04-17 07:32:21.000 107 21241.78 274.99 42962.98 47928.08 2018-04-17 07:32:22.000 107 21241.78 274.97 42962.98 47928.08 2018-04-17 07:32:23.000 107 21241.81 274.94 42962.99 47928.10 2018-04-17 07:32:24.000 107 21241.79 274.93 42963.01 47928.10 2018-04-17 07:32:25.000 107 21241.79 274.91 42963.01 47928.14 2018-04-17 07:32:26.000 107 21241.82 274.89 42963.04 47928.15 2018-04-17 07:32:27.000 107 21241.81 274.87 42963.07 47928.14 2018-04-17 07:32:28.000 107 21241.80 274.83 42963.08 47928.18 2018-04-17 07:32:29.000 107 21241.81 274.80 42963.06 47928.20 2018-04-17 07:32:30.000 107 21241.80 274.79 42963.08 47928.21 2018-04-17 07:32:31.000 107 21241.79 274.78 42963.08 47928.23 2018-04-17 07:32:32.000 107 21241.77 274.79 42963.13 47928.20 2018-04-17 07:32:33.000 107 21241.79 274.77 42963.16 47928.23 2018-04-17 07:32:34.000 107 21241.81 274.73 42963.12 47928.23 2018-04-17 07:32:35.000 107 21241.81 274.71 42963.16 47928.24 2018-04-17 07:32:36.000 107 21241.81 274.69 42963.15 47928.28 2018-04-17 07:32:37.000 107 21241.80 274.68 42963.16 47928.30 2018-04-17 07:32:38.000 107 21241.83 274.64 42963.18 47928.31 2018-04-17 07:32:39.000 107 21241.85 274.59 42963.22 47928.33 2018-04-17 07:32:40.000 107 21241.87 274.55 42963.23 47928.37 2018-04-17 07:32:41.000 107 21241.87 274.53 42963.27 47928.39 2018-04-17 07:32:42.000 107 21241.83 274.48 42963.31 47928.42 2018-04-17 07:32:43.000 107 21241.80 274.43 42963.33 47928.44 2018-04-17 07:32:44.000 107 21241.75 274.46 42963.33 47928.45 2018-04-17 07:32:45.000 107 21241.73 274.48 42963.39 47928.46 2018-04-17 07:32:46.000 107 21241.74 274.49 42963.37 47928.45 2018-04-17 07:32:47.000 107 21241.75 274.50 42963.34 47928.45 2018-04-17 07:32:48.000 107 21241.75 274.49 42963.37 47928.44 2018-04-17 07:32:49.000 107 21241.73 274.43 42963.39 47928.44 2018-04-17 07:32:50.000 107 21241.78 274.39 42963.39 47928.46 2018-04-17 07:32:51.000 107 21241.78 274.38 42963.40 47928.47 2018-04-17 07:32:52.000 107 21241.75 274.39 42963.42 47928.50 2018-04-17 07:32:53.000 107 21241.76 274.40 42963.43 47928.53 2018-04-17 07:32:54.000 107 21241.75 274.41 42963.42 47928.53 2018-04-17 07:32:55.000 107 21241.77 274.44 42963.41 47928.52 2018-04-17 07:32:56.000 107 21241.81 274.43 42963.41 47928.51 2018-04-17 07:32:57.000 107 21241.81 274.40 42963.40 47928.51 2018-04-17 07:32:58.000 107 21241.81 274.37 42963.42 47928.53 2018-04-17 07:32:59.000 107 21241.82 274.34 42963.41 47928.53 2018-04-17 07:33:00.000 107 21241.87 274.29 42963.45 47928.53 2018-04-17 07:33:01.000 107 21241.87 274.29 42963.46 47928.59 2018-04-17 07:33:02.000 107 21241.87 274.28 42963.51 47928.61 2018-04-17 07:33:03.000 107 21241.88 274.29 42963.53 47928.62 2018-04-17 07:33:04.000 107 21241.88 274.31 42963.52 47928.65 2018-04-17 07:33:05.000 107 21241.87 274.32 42963.53 47928.68 2018-04-17 07:33:06.000 107 21241.89 274.33 42963.55 47928.67 2018-04-17 07:33:07.000 107 21241.89 274.35 42963.56 47928.67 2018-04-17 07:33:08.000 107 21241.91 274.33 42963.55 47928.68 2018-04-17 07:33:09.000 107 21241.88 274.31 42963.56 47928.69 2018-04-17 07:33:10.000 107 21241.88 274.33 42963.58 47928.67 2018-04-17 07:33:11.000 107 21241.86 274.37 42963.59 47928.70 2018-04-17 07:33:12.000 107 21241.84 274.41 42963.57 47928.67 2018-04-17 07:33:13.000 107 21241.84 274.50 42963.53 47928.63 2018-04-17 07:33:14.000 107 21241.89 274.51 42963.49 47928.63 2018-04-17 07:33:15.000 107 21241.96 274.46 42963.46 47928.62 2018-04-17 07:33:16.000 107 21242.03 274.42 42963.50 47928.66 2018-04-17 07:33:17.000 107 21242.01 274.40 42963.48 47928.65 2018-04-17 07:33:18.000 107 21242.01 274.42 42963.52 47928.69 2018-04-17 07:33:19.000 107 21242.01 274.43 42963.52 47928.72 2018-04-17 07:33:20.000 107 21242.03 274.43 42963.52 47928.71 2018-04-17 07:33:21.000 107 21241.99 274.47 42963.50 47928.72 2018-04-17 07:33:22.000 107 21241.98 274.56 42963.47 47928.69 2018-04-17 07:33:23.000 107 21241.93 274.63 42963.41 47928.66 2018-04-17 07:33:24.000 107 21241.91 274.66 42963.36 47928.57 2018-04-17 07:33:25.000 107 21241.91 274.67 42963.31 47928.58 2018-04-17 07:33:26.000 107 21241.91 274.61 42963.32 47928.51 2018-04-17 07:33:27.000 107 21241.86 274.62 42963.35 47928.49 2018-04-17 07:33:28.000 107 21241.84 274.63 42963.35 47928.53 2018-04-17 07:33:29.000 107 21241.84 274.66 42963.38 47928.52 2018-04-17 07:33:30.000 107 21241.84 274.69 42963.36 47928.52 2018-04-17 07:33:31.000 107 21241.87 274.71 42963.32 47928.51 2018-04-17 07:33:32.000 107 21241.88 274.73 42963.33 47928.48 2018-04-17 07:33:33.000 107 21241.87 274.74 42963.30 47928.49 2018-04-17 07:33:34.000 107 21241.86 274.75 42963.28 47928.44 2018-04-17 07:33:35.000 107 21241.87 274.75 42963.24 47928.43 2018-04-17 07:33:36.000 107 21241.88 274.74 42963.25 47928.44 2018-04-17 07:33:37.000 107 21241.86 274.73 42963.25 47928.44 2018-04-17 07:33:38.000 107 21241.87 274.71 42963.26 47928.42 2018-04-17 07:33:39.000 107 21241.87 274.75 42963.27 47928.42 2018-04-17 07:33:40.000 107 21241.85 274.76 42963.23 47928.42 2018-04-17 07:33:41.000 107 21241.87 274.74 42963.22 47928.41 2018-04-17 07:33:42.000 107 21241.88 274.73 42963.25 47928.39 2018-04-17 07:33:43.000 107 21241.90 274.71 42963.26 47928.43 2018-04-17 07:33:44.000 107 21241.86 274.72 42963.25 47928.39 2018-04-17 07:33:45.000 107 21241.85 274.79 42963.20 47928.41 2018-04-17 07:33:46.000 107 21241.85 274.79 42963.19 47928.38 2018-04-17 07:33:47.000 107 21241.85 274.82 42963.18 47928.34 2018-04-17 07:33:48.000 107 21241.83 274.84 42963.14 47928.31 2018-04-17 07:33:49.000 107 21241.81 274.87 42963.11 47928.27 2018-04-17 07:33:50.000 107 21241.79 274.92 42963.06 47928.25 2018-04-17 07:33:51.000 107 21241.79 274.97 42963.02 47928.20 2018-04-17 07:33:52.000 107 21241.78 275.01 42962.97 47928.14 2018-04-17 07:33:53.000 107 21241.76 275.09 42962.90 47928.11 2018-04-17 07:33:54.000 107 21241.71 275.20 42962.82 47928.02 2018-04-17 07:33:55.000 107 21241.62 275.34 42962.72 47927.92 2018-04-17 07:33:56.000 107 21241.55 275.40 42962.58 47927.77 2018-04-17 07:33:57.000 107 21241.54 275.44 42962.50 47927.69 2018-04-17 07:33:58.000 107 21241.55 275.41 42962.46 47927.61 2018-04-17 07:33:59.000 107 21241.59 275.31 42962.41 47927.54 2018-04-17 07:34:00.000 107 21241.58 275.29 42962.41 47927.55 2018-04-17 07:34:01.000 107 21241.56 275.26 42962.41 47927.55 2018-04-17 07:34:02.000 107 21241.57 275.24 42962.42 47927.53 2018-04-17 07:34:03.000 107 21241.56 275.22 42962.42 47927.53 2018-04-17 07:34:04.000 107 21241.51 275.23 42962.42 47927.52 2018-04-17 07:34:05.000 107 21241.47 275.27 42962.39 47927.49 2018-04-17 07:34:06.000 107 21241.44 275.28 42962.39 47927.48 2018-04-17 07:34:07.000 107 21241.42 275.31 42962.38 47927.47 2018-04-17 07:34:08.000 107 21241.41 275.37 42962.32 47927.40 2018-04-17 07:34:09.000 107 21241.41 275.44 42962.27 47927.38 2018-04-17 07:34:10.000 107 21241.39 275.45 42962.25 47927.34 2018-04-17 07:34:11.000 107 21241.37 275.50 42962.19 47927.33 2018-04-17 07:34:12.000 107 21241.34 275.55 42962.17 47927.26 2018-04-17 07:34:13.000 107 21241.33 275.55 42962.13 47927.21 2018-04-17 07:34:14.000 107 21241.32 275.56 42962.11 47927.19 2018-04-17 07:34:15.000 107 21241.34 275.58 42962.09 47927.17 2018-04-17 07:34:16.000 107 21241.34 275.51 42962.11 47927.16 2018-04-17 07:34:17.000 107 21241.33 275.45 42962.14 47927.15 2018-04-17 07:34:18.000 107 21241.33 275.41 42962.19 47927.22 2018-04-17 07:34:19.000 107 21241.32 275.41 42962.22 47927.23 2018-04-17 07:34:20.000 107 21241.34 275.39 42962.23 47927.26 2018-04-17 07:34:21.000 107 21241.36 275.33 42962.28 47927.31 2018-04-17 07:34:22.000 107 21241.34 275.34 42962.29 47927.32 2018-04-17 07:34:23.000 107 21241.35 275.38 42962.30 47927.34 2018-04-17 07:34:24.000 107 21241.33 275.46 42962.30 47927.35 2018-04-17 07:34:25.000 107 21241.30 275.49 42962.27 47927.34 2018-04-17 07:34:26.000 107 21241.29 275.50 42962.25 47927.29 2018-04-17 07:34:27.000 107 21241.27 275.51 42962.23 47927.28 2018-04-17 07:34:28.000 107 21241.28 275.54 42962.20 47927.23 2018-04-17 07:34:29.000 107 21241.25 275.67 42962.19 47927.24 2018-04-17 07:34:30.000 107 21241.20 275.82 42962.11 47927.17 2018-04-17 07:34:31.000 107 21241.15 275.90 42961.97 47927.07 2018-04-17 07:34:32.000 107 21241.11 275.91 42961.92 47926.98 2018-04-17 07:34:33.000 107 21241.10 275.90 42961.87 47926.90 2018-04-17 07:34:34.000 107 21241.10 275.88 42961.84 47926.84 2018-04-17 07:34:35.000 107 21241.10 275.90 42961.84 47926.85 2018-04-17 07:34:36.000 107 21241.11 275.91 42961.87 47926.81 2018-04-17 07:34:37.000 107 21241.08 275.89 42961.80 47926.77 2018-04-17 07:34:38.000 107 21241.11 275.88 42961.80 47926.79 2018-04-17 07:34:39.000 107 21241.14 275.86 42961.79 47926.78 2018-04-17 07:34:40.000 107 21241.13 275.87 42961.79 47926.78 2018-04-17 07:34:41.000 107 21241.14 275.86 42961.82 47926.80 2018-04-17 07:34:42.000 107 21241.12 275.86 42961.82 47926.82 2018-04-17 07:34:43.000 107 21241.14 275.88 42961.81 47926.81 2018-04-17 07:34:44.000 107 21241.13 275.84 42961.83 47926.82 2018-04-17 07:34:45.000 107 21241.17 275.80 42961.85 47926.84 2018-04-17 07:34:46.000 107 21241.16 275.79 42961.89 47926.84 2018-04-17 07:34:47.000 107 21241.14 275.80 42961.92 47926.88 2018-04-17 07:34:48.000 107 21241.15 275.81 42961.93 47926.92 2018-04-17 07:34:49.000 107 21241.18 275.81 42961.95 47926.97 2018-04-17 07:34:50.000 107 21241.19 275.83 42961.98 47926.96 2018-04-17 07:34:51.000 107 21241.21 275.85 42961.99 47926.99 2018-04-17 07:34:52.000 107 21241.22 275.81 42962.00 47926.99 2018-04-17 07:34:53.000 107 21241.23 275.78 42962.01 47926.99 2018-04-17 07:34:54.000 107 21241.23 275.75 42962.09 47927.03 2018-04-17 07:34:55.000 107 21241.27 275.70 42962.08 47927.08 2018-04-17 07:34:56.000 107 21241.28 275.69 42962.12 47927.12 2018-04-17 07:34:57.000 107 21241.29 275.68 42962.18 47927.20 2018-04-17 07:34:58.000 107 21241.33 275.62 42962.24 47927.22 2018-04-17 07:34:59.000 107 21241.32 275.55 42962.32 47927.29 2018-04-17 07:35:00.000 107 21241.33 275.50 42962.39 47927.30 2018-04-17 07:35:01.000 107 21241.30 275.47 42962.46 47927.40 2018-04-17 07:35:02.000 107 21241.29 275.43 42962.50 47927.40 2018-04-17 07:35:03.000 107 21241.31 275.42 42962.52 47927.46 2018-04-17 07:35:04.000 107 21241.29 275.41 42962.55 47927.48 2018-04-17 07:35:05.000 107 21241.29 275.45 42962.56 47927.52 2018-04-17 07:35:06.000 107 21241.31 275.44 42962.58 47927.55 2018-04-17 07:35:07.000 107 21241.31 275.43 42962.61 47927.57 2018-04-17 07:35:08.000 107 21241.30 275.43 42962.61 47927.57 2018-04-17 07:35:09.000 107 21241.27 275.43 42962.65 47927.59 2018-04-17 07:35:10.000 107 21241.25 275.41 42962.69 47927.58 2018-04-17 07:35:11.000 107 21241.26 275.42 42962.71 47927.63 2018-04-17 07:35:12.000 107 21241.26 275.40 42962.71 47927.63 2018-04-17 07:35:13.000 107 21241.25 275.37 42962.72 47927.66 2018-04-17 07:35:14.000 107 21241.26 275.32 42962.76 47927.63 2018-04-17 07:35:15.000 107 21241.26 275.29 42962.77 47927.67 2018-04-17 07:35:16.000 107 21241.26 275.25 42962.79 47927.69 2018-04-17 07:35:17.000 107 21241.24 275.19 42962.84 47927.73 2018-04-17 07:35:18.000 107 21241.29 275.16 42962.87 47927.74 2018-04-17 07:35:19.000 107 21241.32 275.19 42962.85 47927.77 2018-04-17 07:35:20.000 107 21241.33 275.21 42962.86 47927.75 2018-04-17 07:35:21.000 107 21241.34 275.24 42962.80 47927.76 2018-04-17 07:35:22.000 107 21241.31 275.29 42962.78 47927.76 2018-04-17 07:35:23.000 107 21241.33 275.33 42962.76 47927.77 2018-04-17 07:35:24.000 107 21241.33 275.36 42962.80 47927.71 2018-04-17 07:35:25.000 107 21241.35 275.35 42962.81 47927.77 2018-04-17 07:35:26.000 107 21241.42 275.36 42962.77 47927.74 2018-04-17 07:35:27.000 107 21241.51 275.39 42962.77 47927.79 2018-04-17 07:35:28.000 107 21241.53 275.45 42962.79 47927.83 2018-04-17 07:35:29.000 107 21241.57 275.50 42962.77 47927.84 2018-04-17 07:35:30.000 107 21241.61 275.54 42962.76 47927.83 2018-04-17 07:35:31.000 107 21241.59 275.55 42962.77 47927.82 2018-04-17 07:35:32.000 107 21241.59 275.54 42962.74 47927.78 2018-04-17 07:35:33.000 107 21241.58 275.56 42962.74 47927.81 2018-04-17 07:35:34.000 107 21241.57 275.57 42962.73 47927.76 2018-04-17 07:35:35.000 107 21241.58 275.56 42962.72 47927.78 2018-04-17 07:35:36.000 107 21241.62 275.52 42962.70 47927.78 2018-04-17 07:35:37.000 107 21241.63 275.53 42962.76 47927.79 2018-04-17 07:35:38.000 107 21241.63 275.50 42962.76 47927.81 2018-04-17 07:35:39.000 107 21241.61 275.50 42962.75 47927.80 2018-04-17 07:35:40.000 107 21241.57 275.52 42962.74 47927.82 2018-04-17 07:35:41.000 107 21241.55 275.53 42962.72 47927.75 2018-04-17 07:35:42.000 107 21241.51 275.54 42962.69 47927.78 2018-04-17 07:35:43.000 107 21241.54 275.50 42962.71 47927.76 2018-04-17 07:35:44.000 107 21241.51 275.49 42962.73 47927.77 2018-04-17 07:35:45.000 107 21241.52 275.46 42962.77 47927.76 2018-04-17 07:35:46.000 107 21241.52 275.45 42962.75 47927.74 2018-04-17 07:35:47.000 107 21241.49 275.44 42962.79 47927.78 2018-04-17 07:35:48.000 107 21241.49 275.40 42962.80 47927.79 2018-04-17 07:35:49.000 107 21241.50 275.39 42962.80 47927.79 2018-04-17 07:35:50.000 107 21241.53 275.37 42962.85 47927.81 2018-04-17 07:35:51.000 107 21241.52 275.39 42962.85 47927.89 2018-04-17 07:35:52.000 107 21241.57 275.37 42962.85 47927.88 2018-04-17 07:35:53.000 107 21241.56 275.34 42962.85 47927.89 2018-04-17 07:35:54.000 107 21241.54 275.33 42962.90 47927.89 2018-04-17 07:35:55.000 107 21241.52 275.32 42962.91 47927.90 2018-04-17 07:35:56.000 107 21241.53 275.32 42962.94 47927.87 2018-04-17 07:35:57.000 107 21241.57 275.30 42962.95 47927.93 2018-04-17 07:35:58.000 107 21241.59 275.29 42962.92 47927.94 2018-04-17 07:35:59.000 107 21241.58 275.30 42962.90 47927.93 2018-04-17 07:36:00.000 107 21241.58 275.33 42962.91 47927.96 2018-04-17 07:36:01.000 107 21241.55 275.39 42962.87 47927.94 2018-04-17 07:36:02.000 107 21241.55 275.46 42962.85 47927.90 2018-04-17 07:36:03.000 107 21241.53 275.50 42962.82 47927.89 2018-04-17 07:36:04.000 107 21241.53 275.51 42962.78 47927.86 2018-04-17 07:36:05.000 107 21241.57 275.51 42962.76 47927.84 2018-04-17 07:36:06.000 107 21241.56 275.55 42962.78 47927.83 2018-04-17 07:36:07.000 107 21241.55 275.60 42962.74 47927.82 2018-04-17 07:36:08.000 107 21241.49 275.62 42962.74 47927.78 2018-04-17 07:36:09.000 107 21241.51 275.65 42962.70 47927.77 2018-04-17 07:36:10.000 107 21241.51 275.64 42962.67 47927.74 2018-04-17 07:36:11.000 107 21241.48 275.66 42962.69 47927.74 2018-04-17 07:36:12.000 107 21241.46 275.68 42962.74 47927.75 2018-04-17 07:36:13.000 107 21241.46 275.68 42962.71 47927.74 2018-04-17 07:36:14.000 107 21241.48 275.69 42962.73 47927.74 2018-04-17 07:36:15.000 107 21241.46 275.70 42962.73 47927.75 2018-04-17 07:36:16.000 107 21241.45 275.70 42962.73 47927.75 2018-04-17 07:36:17.000 107 21241.42 275.72 42962.73 47927.72 2018-04-17 07:36:18.000 107 21241.39 275.70 42962.69 47927.71 2018-04-17 07:36:19.000 107 21241.39 275.69 42962.68 47927.70 2018-04-17 07:36:20.000 107 21241.41 275.66 42962.71 47927.71 2018-04-17 07:36:21.000 107 21241.41 275.69 42962.72 47927.70 2018-04-17 07:36:22.000 107 21241.38 275.72 42962.70 47927.68 2018-04-17 07:36:23.000 107 21241.37 275.73 42962.71 47927.69 2018-04-17 07:36:24.000 107 21241.34 275.75 42962.68 47927.64 2018-04-17 07:36:25.000 107 21241.33 275.71 42962.67 47927.63 2018-04-17 07:36:26.000 107 21241.33 275.69 42962.65 47927.63 2018-04-17 07:36:27.000 107 21241.29 275.70 42962.67 47927.64 2018-04-17 07:36:28.000 107 21241.27 275.71 42962.68 47927.61 2018-04-17 07:36:29.000 107 21241.29 275.69 42962.65 47927.62 2018-04-17 07:36:30.000 107 21241.29 275.65 42962.63 47927.61 2018-04-17 07:36:31.000 107 21241.27 275.68 42962.64 47927.60 2018-04-17 07:36:32.000 107 21241.28 275.67 42962.62 47927.58 2018-04-17 07:36:33.000 107 21241.29 275.64 42962.61 47927.60 2018-04-17 07:36:34.000 107 21241.27 275.65 42962.62 47927.56 2018-04-17 07:36:35.000 107 21241.29 275.66 42962.61 47927.55 2018-04-17 07:36:36.000 107 21241.28 275.69 42962.56 47927.56 2018-04-17 07:36:37.000 107 21241.28 275.73 42962.55 47927.53 2018-04-17 07:36:38.000 107 21241.28 275.75 42962.51 47927.51 2018-04-17 07:36:39.000 107 21241.26 275.74 42962.45 47927.43 2018-04-17 07:36:40.000 107 21241.30 275.72 42962.44 47927.45 2018-04-17 07:36:41.000 107 21241.33 275.67 42962.47 47927.44 2018-04-17 07:36:42.000 107 21241.38 275.63 42962.47 47927.43 2018-04-17 07:36:43.000 107 21241.41 275.63 42962.48 47927.49 2018-04-17 07:36:44.000 107 21241.45 275.61 42962.54 47927.50 2018-04-17 07:36:45.000 107 21241.47 275.58 42962.54 47927.54 2018-04-17 07:36:46.000 107 21241.48 275.56 42962.55 47927.55 2018-04-17 07:36:47.000 107 21241.52 275.55 42962.55 47927.60 2018-04-17 07:36:48.000 107 21241.55 275.56 42962.57 47927.61 2018-04-17 07:36:49.000 107 21241.54 275.56 42962.57 47927.64 2018-04-17 07:36:50.000 107 21241.53 275.58 42962.60 47927.62 2018-04-17 07:36:51.000 107 21241.53 275.63 42962.57 47927.64 2018-04-17 07:36:52.000 107 21241.56 275.66 42962.54 47927.64 2018-04-17 07:36:53.000 107 21241.55 275.70 42962.51 47927.63 2018-04-17 07:36:54.000 107 21241.58 275.70 42962.48 47927.57 2018-04-17 07:36:55.000 107 21241.58 275.63 42962.46 47927.59 2018-04-17 07:36:56.000 107 21241.60 275.54 42962.50 47927.59 2018-04-17 07:36:57.000 107 21241.65 275.50 42962.57 47927.64 2018-04-17 07:36:58.000 107 21241.67 275.44 42962.60 47927.65 2018-04-17 07:36:59.000 107 21241.67 275.38 42962.62 47927.73 2018-04-17 07:37:00.000 107 21241.67 275.33 42962.67 47927.74 2018-04-17 07:37:01.000 107 21241.66 275.29 42962.68 47927.76 2018-04-17 07:37:02.000 107 21241.66 275.26 42962.71 47927.78 2018-04-17 07:37:03.000 107 21241.67 275.24 42962.74 47927.81 2018-04-17 07:37:04.000 107 21241.67 275.25 42962.78 47927.81 2018-04-17 07:37:05.000 107 21241.65 275.23 42962.79 47927.86 2018-04-17 07:37:06.000 107 21241.64 275.26 42962.77 47927.85 2018-04-17 07:37:07.000 107 21241.60 275.30 42962.73 47927.88 2018-04-17 07:37:08.000 107 21241.56 275.31 42962.74 47927.82 2018-04-17 07:37:09.000 107 21241.53 275.33 42962.75 47927.80 2018-04-17 07:37:10.000 107 21241.52 275.32 42962.74 47927.76 2018-04-17 07:37:11.000 107 21241.51 275.31 42962.72 47927.80 2018-04-17 07:37:12.000 107 21241.48 275.28 42962.72 47927.79 2018-04-17 07:37:13.000 107 21241.47 275.22 42962.73 47927.73 2018-04-17 07:37:14.000 107 21241.47 275.19 42962.79 47927.77 2018-04-17 07:37:15.000 107 21241.47 275.18 42962.79 47927.78 2018-04-17 07:37:16.000 107 21241.49 275.09 42962.79 47927.81 2018-04-17 07:37:17.000 107 21241.53 275.00 42962.84 47927.82 2018-04-17 07:37:18.000 107 21241.63 274.90 42962.95 47927.93 2018-04-17 07:37:19.000 107 21241.64 274.87 42962.99 47927.99 2018-04-17 07:37:20.000 107 21241.68 274.83 42963.01 47928.05 2018-04-17 07:37:21.000 107 21241.70 274.84 42963.04 47928.12 2018-04-17 07:37:22.000 107 21241.75 274.84 42963.06 47928.13 2018-04-17 07:37:23.000 107 21241.77 274.84 42963.07 47928.16 2018-04-17 07:37:24.000 107 21241.80 274.82 42963.07 47928.19 2018-04-17 07:37:25.000 107 21241.80 274.82 42963.07 47928.22 2018-04-17 07:37:26.000 107 21241.82 274.86 42963.09 47928.22 2018-04-17 07:37:27.000 107 21241.85 274.91 42963.06 47928.22 2018-04-17 07:37:28.000 107 21241.88 274.94 42963.04 47928.25 2018-04-17 07:37:29.000 107 21241.90 274.97 42963.03 47928.24 2018-04-17 07:37:30.000 107 21241.89 275.00 42963.00 47928.19 2018-04-17 07:37:31.000 107 21241.92 274.97 42963.00 47928.20 2018-04-17 07:37:32.000 107 21241.87 275.01 42962.98 47928.18 2018-04-17 07:37:33.000 107 21241.88 275.06 42962.97 47928.16 2018-04-17 07:37:34.000 107 21241.89 275.09 42962.94 47928.16 2018-04-17 07:37:35.000 107 21241.89 275.12 42962.93 47928.13 2018-04-17 07:37:36.000 107 21241.90 275.11 42962.91 47928.13 2018-04-17 07:37:37.000 107 21241.90 275.13 42962.92 47928.11 2018-04-17 07:37:38.000 107 21241.90 275.13 42962.92 47928.12 2018-04-17 07:37:39.000 107 21241.91 275.13 42962.90 47928.10 2018-04-17 07:37:40.000 107 21241.93 275.11 42962.89 47928.11 2018-04-17 07:37:41.000 107 21241.93 275.12 42962.91 47928.12 2018-04-17 07:37:42.000 107 21241.99 275.14 42962.95 47928.13 2018-04-17 07:37:43.000 107 21242.00 275.19 42962.93 47928.14 2018-04-17 07:37:44.000 107 21241.99 275.20 42962.87 47928.12 2018-04-17 07:37:45.000 107 21242.01 275.25 42962.85 47928.14 2018-04-17 07:37:46.000 107 21242.01 275.28 42962.81 47928.07 2018-04-17 07:37:47.000 107 21241.98 275.29 42962.79 47928.04 2018-04-17 07:37:48.000 107 21241.95 275.31 42962.81 47928.03 2018-04-17 07:37:49.000 107 21241.92 275.32 42962.75 47928.00 2018-04-17 07:37:50.000 107 21241.88 275.34 42962.71 47927.96 2018-04-17 07:37:51.000 107 21241.89 275.35 42962.71 47927.96 2018-04-17 07:37:52.000 107 21241.90 275.35 42962.71 47927.91 2018-04-17 07:37:53.000 107 21241.89 275.33 42962.71 47927.91 2018-04-17 07:37:54.000 107 21241.88 275.32 42962.71 47927.89 2018-04-17 07:37:55.000 107 21241.86 275.32 42962.68 47927.90 2018-04-17 07:37:56.000 107 21241.85 275.29 42962.72 47927.91 2018-04-17 07:37:57.000 107 21241.81 275.26 42962.73 47927.90 2018-04-17 07:37:58.000 107 21241.84 275.23 42962.74 47927.92 2018-04-17 07:37:59.000 107 21241.87 275.18 42962.77 47927.95 2018-04-17 07:38:00.000 107 21241.89 275.19 42962.78 47927.97 2018-04-17 07:38:01.000 107 21241.88 275.19 42962.76 47927.98 2018-04-17 07:38:02.000 107 21241.90 275.19 42962.76 47927.98 2018-04-17 07:38:03.000 107 21241.90 275.17 42962.78 47927.99 2018-04-17 07:38:04.000 107 21241.87 275.14 42962.82 47927.98 2018-04-17 07:38:05.000 107 21241.88 275.13 42962.82 47928.00 2018-04-17 07:38:06.000 107 21241.87 275.10 42962.81 47928.02 2018-04-17 07:38:07.000 107 21241.86 275.09 42962.82 47928.02 2018-04-17 07:38:08.000 107 21241.85 275.07 42962.83 47927.99 2018-04-17 07:38:09.000 107 21241.83 275.08 42962.85 47928.05 2018-04-17 07:38:10.000 107 21241.78 275.11 42962.87 47928.04 2018-04-17 07:38:11.000 107 21241.78 275.13 42962.87 47927.99 2018-04-17 07:38:12.000 107 21241.74 275.15 42962.85 47927.96 2018-04-17 07:38:13.000 107 21241.74 275.15 42962.83 47927.96 2018-04-17 07:38:14.000 107 21241.72 275.15 42962.81 47927.92 2018-04-17 07:38:15.000 107 21241.73 275.14 42962.79 47927.92 2018-04-17 07:38:16.000 107 21241.72 275.12 42962.78 47927.90 2018-04-17 07:38:17.000 107 21241.72 275.06 42962.82 47927.88 2018-04-17 07:38:18.000 107 21241.68 275.04 42962.85 47927.91 2018-04-17 07:38:19.000 107 21241.71 274.99 42962.88 47927.95 2018-04-17 07:38:20.000 107 21241.70 274.97 42962.91 47927.98 2018-04-17 07:38:21.000 107 21241.73 274.98 42962.94 47927.99 2018-04-17 07:38:22.000 107 21241.78 274.93 42962.96 47928.01 2018-04-17 07:38:23.000 107 21241.78 274.92 42962.96 47928.04 2018-04-17 07:38:24.000 107 21241.79 274.92 42962.98 47928.06 2018-04-17 07:38:25.000 107 21241.79 274.96 42962.97 47928.09 2018-04-17 07:38:26.000 107 21241.79 274.98 42962.97 47928.09 2018-04-17 07:38:27.000 107 21241.83 274.94 42962.98 47928.08 2018-04-17 07:38:28.000 107 21241.83 274.92 42962.98 47928.11 2018-04-17 07:38:29.000 107 21241.82 274.95 42963.00 47928.14 2018-04-17 07:38:30.000 107 21241.83 274.99 42962.99 47928.13 2018-04-17 07:38:31.000 107 21241.81 274.97 42962.99 47928.16 2018-04-17 07:38:32.000 107 21241.84 274.97 42963.00 47928.14 2018-04-17 07:38:33.000 107 21241.85 274.98 42963.01 47928.11 2018-04-17 07:38:34.000 107 21241.81 274.99 42963.00 47928.14 2018-04-17 07:38:35.000 107 21241.79 275.02 42962.98 47928.12 2018-04-17 07:38:36.000 107 21241.77 275.05 42962.98 47928.10 2018-04-17 07:38:37.000 107 21241.75 275.05 42962.97 47928.10 2018-04-17 07:38:38.000 107 21241.76 275.04 42962.97 47928.08 2018-04-17 07:38:39.000 107 21241.76 275.01 42962.99 47928.06 2018-04-17 07:38:40.000 107 21241.79 274.98 42962.98 47928.11 2018-04-17 07:38:41.000 107 21241.82 274.98 42963.01 47928.12 2018-04-17 07:38:42.000 107 21241.81 274.99 42962.98 47928.08 2018-04-17 07:38:43.000 107 21241.81 274.99 42962.98 47928.13 2018-04-17 07:38:44.000 107 21241.82 274.99 42962.97 47928.09 2018-04-17 07:38:45.000 107 21241.83 274.98 42962.95 47928.10 2018-04-17 07:38:46.000 107 21241.82 274.95 42962.94 47928.07 2018-04-17 07:38:47.000 107 21241.80 274.93 42962.95 47928.08 2018-04-17 07:38:48.000 107 21241.80 274.94 42962.94 47928.07 2018-04-17 07:38:49.000 107 21241.79 274.96 42962.93 47928.10 2018-04-17 07:38:50.000 107 21241.79 274.99 42962.92 47928.07 2018-04-17 07:38:51.000 107 21241.76 275.01 42962.91 47928.07 2018-04-17 07:38:52.000 107 21241.80 275.02 42962.90 47928.03 2018-04-17 07:38:53.000 107 21241.78 275.04 42962.89 47928.02 2018-04-17 07:38:54.000 107 21241.76 275.07 42962.86 47927.99 2018-04-17 07:38:55.000 107 21241.76 275.05 42962.87 47928.03 2018-04-17 07:38:56.000 107 21241.77 275.03 42962.91 47927.95 2018-04-17 07:38:57.000 107 21241.73 275.02 42962.88 47927.97 2018-04-17 07:38:58.000 107 21241.75 275.02 42962.87 47927.98 2018-04-17 07:38:59.000 107 21241.77 275.00 42962.90 47927.99 2018-04-17 07:39:00.000 107 21241.76 275.01 42962.90 47927.97 2018-04-17 07:39:01.000 107 21241.74 275.00 42962.88 47927.96 2018-04-17 07:39:02.000 107 21241.76 274.98 42962.89 47927.98 2018-04-17 07:39:03.000 107 21241.74 274.97 42962.89 47927.98 2018-04-17 07:39:04.000 107 21241.72 274.98 42962.90 47927.97 2018-04-17 07:39:05.000 107 21241.73 275.01 42962.90 47927.97 2018-04-17 07:39:06.000 107 21241.74 274.99 42962.89 47927.99 2018-04-17 07:39:07.000 107 21241.76 274.97 42962.88 47928.00 2018-04-17 07:39:08.000 107 21241.72 275.00 42962.85 47927.98 2018-04-17 07:39:09.000 107 21241.72 274.98 42962.83 47927.95 2018-04-17 07:39:10.000 107 21241.76 275.02 42962.86 47927.94 2018-04-17 07:39:11.000 107 21241.78 275.03 42962.83 47927.96 2018-04-17 07:39:12.000 107 21241.76 275.08 42962.77 47927.93 2018-04-17 07:39:13.000 107 21241.74 275.08 42962.77 47927.93 2018-04-17 07:39:14.000 107 21241.73 275.11 42962.74 47927.86 2018-04-17 07:39:15.000 107 21241.75 275.09 42962.73 47927.88 2018-04-17 07:39:16.000 107 21241.73 275.07 42962.72 47927.85 2018-04-17 07:39:17.000 107 21241.67 275.07 42962.74 47927.85 2018-04-17 07:39:18.000 107 21241.63 275.09 42962.72 47927.86 2018-04-17 07:39:19.000 107 21241.64 275.10 42962.76 47927.87 2018-04-17 07:39:20.000 107 21241.63 275.12 42962.75 47927.83 2018-04-17 07:39:21.000 107 21241.61 275.15 42962.75 47927.83 2018-04-17 07:39:22.000 107 21241.62 275.21 42962.71 47927.81 2018-04-17 07:39:23.000 107 21241.60 275.23 42962.72 47927.83 2018-04-17 07:39:24.000 107 21241.61 275.25 42962.68 47927.78 2018-04-17 07:39:25.000 107 21241.65 275.20 42962.66 47927.74 2018-04-17 07:39:26.000 107 21241.66 275.13 42962.66 47927.72 2018-04-17 07:39:27.000 107 21241.65 275.10 42962.66 47927.75 2018-04-17 07:39:28.000 107 21241.65 275.10 42962.66 47927.76 2018-04-17 07:39:29.000 107 21241.64 275.11 42962.61 47927.75 2018-04-17 07:39:30.000 107 21241.66 275.12 42962.62 47927.75 2018-04-17 07:39:31.000 107 21241.67 275.08 42962.62 47927.75 2018-04-17 07:39:32.000 107 21241.66 275.09 42962.61 47927.73 2018-04-17 07:39:33.000 107 21241.62 275.04 42962.59 47927.74 2018-04-17 07:39:34.000 107 21241.58 275.09 42962.59 47927.72 2018-04-17 07:39:35.000 107 21241.56 275.20 42962.52 47927.68 2018-04-17 07:39:36.000 107 21241.57 275.23 42962.50 47927.62 2018-04-17 07:39:37.000 107 21241.55 275.27 42962.44 47927.59 2018-04-17 07:39:38.000 107 21241.57 275.26 42962.39 47927.52 2018-04-17 07:39:39.000 107 21241.58 275.25 42962.36 47927.51 2018-04-17 07:39:40.000 107 21241.58 275.22 42962.38 47927.49 2018-04-17 07:39:41.000 107 21241.54 275.18 42962.39 47927.49 2018-04-17 07:39:42.000 107 21241.52 275.25 42962.40 47927.47 2018-04-17 07:39:43.000 107 21241.48 275.34 42962.37 47927.46 2018-04-17 07:39:44.000 107 21241.45 275.38 42962.32 47927.40 2018-04-17 07:39:45.000 107 21241.48 275.42 42962.26 47927.35 2018-04-17 07:39:46.000 107 21241.48 275.45 42962.22 47927.33 2018-04-17 07:39:47.000 107 21241.50 275.51 42962.18 47927.31 2018-04-17 07:39:48.000 107 21241.48 275.53 42962.12 47927.24 2018-04-17 07:39:49.000 107 21241.51 275.56 42962.09 47927.21 2018-04-17 07:39:50.000 107 21241.50 275.55 42962.07 47927.17 2018-04-17 07:39:51.000 107 21241.52 275.53 42962.03 47927.18 2018-04-17 07:39:52.000 107 21241.53 275.52 42961.98 47927.15 2018-04-17 07:39:53.000 107 21241.49 275.51 42961.99 47927.16 2018-04-17 07:39:54.000 107 21241.49 275.53 42962.00 47927.13 2018-04-17 07:39:55.000 107 21241.50 275.54 42962.04 47927.15 2018-04-17 07:39:56.000 107 21241.50 275.55 42962.01 47927.12 2018-04-17 07:39:57.000 107 21241.54 275.59 42961.97 47927.11 2018-04-17 07:39:58.000 107 21241.55 275.61 42961.97 47927.09 2018-04-17 07:39:59.000 107 21241.53 275.62 42961.96 47927.09 2018-04-17 07:40:00.000 107 21241.53 275.59 42961.92 47927.07 2018-04-17 07:40:01.000 107 21241.57 275.55 42961.93 47927.08 2018-04-17 07:40:02.000 107 21241.61 275.52 42961.96 47927.09 2018-04-17 07:40:03.000 107 21241.61 275.51 42961.97 47927.11 2018-04-17 07:40:04.000 107 21241.58 275.52 42961.97 47927.09 2018-04-17 07:40:05.000 107 21241.61 275.57 42961.96 47927.14 2018-04-17 07:40:06.000 107 21241.60 275.59 42961.98 47927.13 2018-04-17 07:40:07.000 107 21241.58 275.57 42961.97 47927.13 2018-04-17 07:40:08.000 107 21241.64 275.55 42961.99 47927.16 2018-04-17 07:40:09.000 107 21241.68 275.52 42962.03 47927.18 2018-04-17 07:40:10.000 107 21241.71 275.45 42962.10 47927.23 2018-04-17 07:40:11.000 107 21241.71 275.38 42962.14 47927.30 2018-04-17 07:40:12.000 107 21241.70 275.40 42962.20 47927.29 2018-04-17 07:40:13.000 107 21241.69 275.45 42962.23 47927.39 2018-04-17 07:40:14.000 107 21241.69 275.46 42962.25 47927.37 2018-04-17 07:40:15.000 107 21241.67 275.47 42962.30 47927.43 2018-04-17 07:40:16.000 107 21241.69 275.46 42962.29 47927.43 2018-04-17 07:40:17.000 107 21241.68 275.43 42962.30 47927.46 2018-04-17 07:40:18.000 107 21241.68 275.46 42962.31 47927.50 2018-04-17 07:40:19.000 107 21241.66 275.48 42962.36 47927.51 2018-04-17 07:40:20.000 107 21241.60 275.51 42962.36 47927.50 2018-04-17 07:40:21.000 107 21241.58 275.57 42962.34 47927.50 2018-04-17 07:40:22.000 107 21241.57 275.58 42962.34 47927.46 2018-04-17 07:40:23.000 107 21241.56 275.61 42962.34 47927.46 2018-04-17 07:40:24.000 107 21241.56 275.63 42962.36 47927.44 2018-04-17 07:40:25.000 107 21241.58 275.66 42962.34 47927.43 2018-04-17 07:40:26.000 107 21241.55 275.69 42962.31 47927.43 2018-04-17 07:40:27.000 107 21241.57 275.70 42962.32 47927.46 2018-04-17 07:40:28.000 107 21241.59 275.69 42962.33 47927.40 2018-04-17 07:40:29.000 107 21241.58 275.67 42962.33 47927.43 2018-04-17 07:40:30.000 107 21241.57 275.67 42962.33 47927.42 2018-04-17 07:40:31.000 107 21241.59 275.65 42962.32 47927.43 2018-04-17 07:40:32.000 107 21241.59 275.69 42962.31 47927.42 2018-04-17 07:40:33.000 107 21241.56 275.70 42962.31 47927.42 2018-04-17 07:40:34.000 107 21241.56 275.71 42962.30 47927.41 2018-04-17 07:40:35.000 107 21241.53 275.74 42962.28 47927.42 2018-04-17 07:40:36.000 107 21241.47 275.77 42962.27 47927.36 2018-04-17 07:40:37.000 107 21241.45 275.76 42962.28 47927.36 2018-04-17 07:40:38.000 107 21241.43 275.72 42962.26 47927.28 2018-04-17 07:40:39.000 107 21241.39 275.71 42962.26 47927.28 2018-04-17 07:40:40.000 107 21241.37 275.69 42962.25 47927.28 2018-04-17 07:40:41.000 107 21241.39 275.67 42962.26 47927.26 2018-04-17 07:40:42.000 107 21241.39 275.69 42962.28 47927.29 2018-04-17 07:40:43.000 107 21241.37 275.72 42962.26 47927.29 2018-04-17 07:40:44.000 107 21241.35 275.73 42962.22 47927.26 2018-04-17 07:40:45.000 107 21241.37 275.72 42962.19 47927.27 2018-04-17 07:40:46.000 107 21241.36 275.70 42962.21 47927.23 2018-04-17 07:40:47.000 107 21241.39 275.68 42962.18 47927.24 2018-04-17 07:40:48.000 107 21241.40 275.68 42962.20 47927.24 2018-04-17 07:40:49.000 107 21241.39 275.70 42962.21 47927.25 2018-04-17 07:40:50.000 107 21241.39 275.69 42962.20 47927.23 2018-04-17 07:40:51.000 107 21241.35 275.66 42962.18 47927.22 2018-04-17 07:40:52.000 107 21241.37 275.66 42962.17 47927.21 2018-04-17 07:40:53.000 107 21241.37 275.67 42962.16 47927.21 2018-04-17 07:40:54.000 107 21241.39 275.65 42962.15 47927.21 2018-04-17 07:40:55.000 107 21241.36 275.66 42962.17 47927.18 2018-04-17 07:40:56.000 107 21241.40 275.67 42962.19 47927.16 2018-04-17 07:40:57.000 107 21241.41 275.66 42962.18 47927.21 2018-04-17 07:40:58.000 107 21241.40 275.64 42962.17 47927.20 2018-04-17 07:40:59.000 107 21241.40 275.66 42962.16 47927.23 2018-04-17 07:41:00.000 107 21241.37 275.67 42962.16 47927.19 2018-04-17 07:41:01.000 107 21241.35 275.67 42962.12 47927.18 2018-04-17 07:41:02.000 107 21241.35 275.64 42962.15 47927.18 2018-04-17 07:41:03.000 107 21241.34 275.58 42962.17 47927.21 2018-04-17 07:41:04.000 107 21241.33 275.53 42962.19 47927.19 2018-04-17 07:41:05.000 107 21241.34 275.48 42962.20 47927.22 2018-04-17 07:41:06.000 107 21241.35 275.46 42962.22 47927.24 2018-04-17 07:41:07.000 107 21241.35 275.46 42962.27 47927.27 2018-04-17 07:41:08.000 107 21241.37 275.47 42962.28 47927.29 2018-04-17 07:41:09.000 107 21241.41 275.46 42962.30 47927.33 2018-04-17 07:41:10.000 107 21241.41 275.46 42962.29 47927.32 2018-04-17 07:41:11.000 107 21241.42 275.47 42962.30 47927.35 2018-04-17 07:41:12.000 107 21241.44 275.42 42962.32 47927.34 2018-04-17 07:41:13.000 107 21241.46 275.38 42962.32 47927.36 2018-04-17 07:41:14.000 107 21241.47 275.33 42962.35 47927.37 2018-04-17 07:41:15.000 107 21241.46 275.31 42962.41 47927.43 2018-04-17 07:41:16.000 107 21241.48 275.28 42962.46 47927.42 2018-04-17 07:41:17.000 107 21241.49 275.28 42962.46 47927.50 2018-04-17 07:41:18.000 107 21241.51 275.24 42962.47 47927.50 2018-04-17 07:41:19.000 107 21241.49 275.25 42962.50 47927.54 2018-04-17 07:41:20.000 107 21241.49 275.26 42962.49 47927.55 2018-04-17 07:41:21.000 107 21241.48 275.29 42962.46 47927.55 2018-04-17 07:41:22.000 107 21241.45 275.25 42962.51 47927.53 2018-04-17 07:41:23.000 107 21241.47 275.22 42962.52 47927.55 2018-04-17 07:41:24.000 107 21241.45 275.21 42962.54 47927.54 2018-04-17 07:41:25.000 107 21241.46 275.18 42962.51 47927.57 2018-04-17 07:41:26.000 107 21241.45 275.19 42962.57 47927.62 2018-04-17 07:41:27.000 107 21241.43 275.17 42962.60 47927.58 2018-04-17 07:41:28.000 107 21241.45 275.12 42962.62 47927.62 2018-04-17 07:41:29.000 107 21241.46 275.12 42962.64 47927.64 2018-04-17 07:41:30.000 107 21241.48 275.12 42962.62 47927.63 2018-04-17 07:41:31.000 107 21241.48 275.12 42962.62 47927.64 2018-04-17 07:41:32.000 107 21241.45 275.11 42962.63 47927.66 2018-04-17 07:41:33.000 107 21241.44 275.07 42962.65 47927.66 2018-04-17 07:41:34.000 107 21241.47 275.02 42962.65 47927.64 2018-04-17 07:41:35.000 107 21241.44 275.02 42962.69 47927.65 2018-04-17 07:41:36.000 107 21241.44 274.99 42962.73 47927.67 2018-04-17 07:41:37.000 107 21241.49 274.95 42962.71 47927.69 2018-04-17 07:41:38.000 107 21241.48 274.91 42962.72 47927.73 2018-04-17 07:41:39.000 107 21241.50 274.89 42962.76 47927.76 2018-04-17 07:41:40.000 107 21241.50 274.87 42962.80 47927.79 2018-04-17 07:41:41.000 107 21241.47 274.85 42962.82 47927.82 2018-04-17 07:41:42.000 107 21241.45 274.84 42962.81 47927.84 2018-04-17 07:41:43.000 107 21241.42 274.85 42962.87 47927.86 2018-04-17 07:41:44.000 107 21241.42 274.86 42962.88 47927.87 2018-04-17 07:41:45.000 107 21241.41 274.89 42962.87 47927.88 2018-04-17 07:41:46.000 107 21241.37 274.93 42962.86 47927.84 2018-04-17 07:41:47.000 107 21241.34 274.96 42962.89 47927.85 2018-04-17 07:41:48.000 107 21241.34 274.96 42962.85 47927.83 2018-04-17 07:41:49.000 107 21241.34 274.97 42962.87 47927.82 2018-04-17 07:41:50.000 107 21241.34 274.95 42962.85 47927.80 2018-04-17 07:41:51.000 107 21241.34 274.98 42962.83 47927.79 2018-04-17 07:41:52.000 107 21241.32 275.01 42962.84 47927.78 2018-04-17 07:41:53.000 107 21241.30 275.01 42962.83 47927.82 2018-04-17 07:41:54.000 107 21241.28 275.03 42962.87 47927.78 2018-04-17 07:41:55.000 107 21241.27 275.05 42962.87 47927.78 2018-04-17 07:41:56.000 107 21241.26 275.08 42962.87 47927.77 2018-04-17 07:41:57.000 107 21241.26 275.09 42962.84 47927.74 2018-04-17 07:41:58.000 107 21241.26 275.11 42962.83 47927.75 2018-04-17 07:41:59.000 107 21241.26 275.16 42962.80 47927.73 2018-04-17 07:42:00.000 107 21241.25 275.23 42962.77 47927.70 2018-04-17 07:42:01.000 107 21241.28 275.28 42962.77 47927.68 2018-04-17 07:42:02.000 107 21241.27 275.35 42962.72 47927.68 2018-04-17 07:42:03.000 107 21241.27 275.37 42962.71 47927.62 2018-04-17 07:42:04.000 107 21241.28 275.39 42962.68 47927.59 2018-04-17 07:42:05.000 107 21241.27 275.35 42962.66 47927.56 2018-04-17 07:42:06.000 107 21241.29 275.37 42962.65 47927.57 2018-04-17 07:42:07.000 107 21241.28 275.44 42962.67 47927.58 2018-04-17 07:42:08.000 107 21241.28 275.50 42962.62 47927.54 2018-04-17 07:42:09.000 107 21241.29 275.53 42962.57 47927.56 2018-04-17 07:42:10.000 107 21241.30 275.56 42962.51 47927.50 2018-04-17 07:42:11.000 107 21241.31 275.56 42962.49 47927.47 2018-04-17 07:42:12.000 107 21241.24 275.54 42962.51 47927.47 2018-04-17 07:42:13.000 107 21241.20 275.48 42962.54 47927.45 2018-04-17 07:42:14.000 107 21241.15 275.45 42962.62 47927.42 2018-04-17 07:42:15.000 107 21241.11 275.45 42962.60 47927.46 2018-04-17 07:42:16.000 107 21241.06 275.45 42962.61 47927.49 2018-04-17 07:42:17.000 107 21241.01 275.45 42962.64 47927.48 2018-04-17 07:42:18.000 107 21241.03 275.45 42962.66 47927.49 2018-04-17 07:42:19.000 107 21241.04 275.47 42962.66 47927.50 2018-04-17 07:42:20.000 107 21241.05 275.43 42962.69 47927.51 2018-04-17 07:42:21.000 107 21241.04 275.43 42962.70 47927.55 2018-04-17 07:42:22.000 107 21241.01 275.48 42962.71 47927.53 2018-04-17 07:42:23.000 107 21241.04 275.53 42962.71 47927.55 2018-04-17 07:42:24.000 107 21241.06 275.56 42962.71 47927.54 2018-04-17 07:42:25.000 107 21241.08 275.58 42962.67 47927.53 2018-04-17 07:42:26.000 107 21241.06 275.59 42962.65 47927.50 2018-04-17 07:42:27.000 107 21241.06 275.57 42962.62 47927.51 2018-04-17 07:42:28.000 107 21241.08 275.61 42962.60 47927.46 2018-04-17 07:42:29.000 107 21241.12 275.63 42962.60 47927.48 2018-04-17 07:42:30.000 107 21241.13 275.61 42962.58 47927.45 2018-04-17 07:42:31.000 107 21241.07 275.59 42962.59 47927.44 2018-04-17 07:42:32.000 107 21241.05 275.54 42962.60 47927.42 2018-04-17 07:42:33.000 107 21241.06 275.53 42962.61 47927.46 2018-04-17 07:42:34.000 107 21241.06 275.56 42962.61 47927.46 2018-04-17 07:42:35.000 107 21241.04 275.57 42962.61 47927.46 2018-04-17 07:42:36.000 107 21241.01 275.57 42962.58 47927.42 2018-04-17 07:42:37.000 107 21241.02 275.55 42962.57 47927.42 2018-04-17 07:42:38.000 107 21241.00 275.56 42962.53 47927.36 2018-04-17 07:42:39.000 107 21240.99 275.55 42962.54 47927.35 2018-04-17 07:42:40.000 107 21241.00 275.52 42962.50 47927.34 2018-04-17 07:42:41.000 107 21241.00 275.48 42962.50 47927.31 2018-04-17 07:42:42.000 107 21241.02 275.48 42962.52 47927.32 2018-04-17 07:42:43.000 107 21241.00 275.49 42962.50 47927.29 2018-04-17 07:42:44.000 107 21240.94 275.48 42962.47 47927.31 2018-04-17 07:42:45.000 107 21240.96 275.45 42962.49 47927.29 2018-04-17 07:42:46.000 107 21240.98 275.44 42962.49 47927.29 2018-04-17 07:42:47.000 107 21241.01 275.43 42962.46 47927.30 2018-04-17 07:42:48.000 107 21241.03 275.40 42962.51 47927.32 2018-04-17 07:42:49.000 107 21241.05 275.41 42962.49 47927.34 2018-04-17 07:42:50.000 107 21241.08 275.40 42962.48 47927.35 2018-04-17 07:42:51.000 107 21241.11 275.36 42962.49 47927.37 2018-04-17 07:42:52.000 107 21241.07 275.36 42962.53 47927.36 2018-04-17 07:42:53.000 107 21241.10 275.35 42962.53 47927.37 2018-04-17 07:42:54.000 107 21241.13 275.36 42962.54 47927.39 2018-04-17 07:42:55.000 107 21241.12 275.35 42962.55 47927.43 2018-04-17 07:42:56.000 107 21241.15 275.32 42962.55 47927.44 2018-04-17 07:42:57.000 107 21241.16 275.33 42962.58 47927.46 2018-04-17 07:42:58.000 107 21241.18 275.33 42962.59 47927.48 2018-04-17 07:42:59.000 107 21241.19 275.33 42962.59 47927.49 2018-04-17 07:43:00.000 107 21241.22 275.31 42962.55 47927.50 2018-04-17 07:43:01.000 107 21241.22 275.30 42962.54 47927.53 2018-04-17 07:43:02.000 107 21241.22 275.33 42962.54 47927.51 2018-04-17 07:43:03.000 107 21241.23 275.34 42962.56 47927.50 2018-04-17 07:43:04.000 107 21241.24 275.33 42962.55 47927.52 2018-04-17 07:43:05.000 107 21241.24 275.31 42962.58 47927.51 2018-04-17 07:43:06.000 107 21241.23 275.32 42962.59 47927.50 2018-04-17 07:43:07.000 107 21241.26 275.31 42962.58 47927.50 2018-04-17 07:43:08.000 107 21241.27 275.30 42962.58 47927.49 2018-04-17 07:43:09.000 107 21241.26 275.28 42962.59 47927.53 2018-04-17 07:43:10.000 107 21241.28 275.26 42962.61 47927.51 2018-04-17 07:43:11.000 107 21241.30 275.24 42962.63 47927.55 2018-04-17 07:43:12.000 107 21241.31 275.25 42962.62 47927.56 2018-04-17 07:43:13.000 107 21241.28 275.23 42962.66 47927.57 2018-04-17 07:43:14.000 107 21241.31 275.24 42962.65 47927.57 2018-04-17 07:43:15.000 107 21241.29 275.26 42962.68 47927.57 2018-04-17 07:43:16.000 107 21241.28 275.21 42962.68 47927.57 2018-04-17 07:43:17.000 107 21241.29 275.20 42962.67 47927.58 2018-04-17 07:43:18.000 107 21241.27 275.21 42962.67 47927.60 2018-04-17 07:43:19.000 107 21241.26 275.18 42962.68 47927.59 2018-04-17 07:43:20.000 107 21241.29 275.19 42962.72 47927.58 2018-04-17 07:43:21.000 107 21241.23 275.24 42962.68 47927.58 2018-04-17 07:43:22.000 107 21241.22 275.28 42962.66 47927.57 2018-04-17 07:43:23.000 107 21241.19 275.32 42962.63 47927.54 2018-04-17 07:43:24.000 107 21241.15 275.35 42962.59 47927.50 2018-04-17 07:43:25.000 107 21241.17 275.35 42962.54 47927.48 2018-04-17 07:43:26.000 107 21241.19 275.35 42962.51 47927.41 2018-04-17 07:43:27.000 107 21241.22 275.36 42962.51 47927.42 2018-04-17 07:43:28.000 107 21241.19 275.40 42962.50 47927.39 2018-04-17 07:43:29.000 107 21241.16 275.42 42962.49 47927.38 2018-04-17 07:43:30.000 107 21241.14 275.43 42962.50 47927.39 2018-04-17 07:43:31.000 107 21241.17 275.42 42962.47 47927.35 2018-04-17 07:43:32.000 107 21241.17 275.46 42962.41 47927.34 2018-04-17 07:43:33.000 107 21241.19 275.47 42962.39 47927.33 2018-04-17 07:43:34.000 107 21241.22 275.51 42962.36 47927.30 2018-04-17 07:43:35.000 107 21241.17 275.55 42962.32 47927.30 2018-04-17 07:43:36.000 107 21241.17 275.58 42962.31 47927.26 2018-04-17 07:43:37.000 107 21241.12 275.63 42962.30 47927.26 2018-04-17 07:43:38.000 107 21241.14 275.65 42962.25 47927.19 2018-04-17 07:43:39.000 107 21241.14 275.70 42962.23 47927.16 2018-04-17 07:43:40.000 107 21241.13 275.74 42962.19 47927.14 2018-04-17 07:43:41.000 107 21241.15 275.73 42962.18 47927.12 2018-04-17 07:43:42.000 107 21241.14 275.68 42962.18 47927.10 2018-04-17 07:43:43.000 107 21241.16 275.62 42962.20 47927.14 2018-04-17 07:43:44.000 107 21241.14 275.58 42962.24 47927.13 2018-04-17 07:43:45.000 107 21241.09 275.55 42962.25 47927.15 2018-04-17 07:43:46.000 107 21241.07 275.59 42962.28 47927.15 2018-04-17 07:43:47.000 107 21241.05 275.57 42962.29 47927.18 2018-04-17 07:43:48.000 107 21241.05 275.59 42962.28 47927.19 2018-04-17 07:43:49.000 107 21241.05 275.60 42962.31 47927.19 2018-04-17 07:43:50.000 107 21241.02 275.64 42962.30 47927.17 2018-04-17 07:43:51.000 107 21241.03 275.64 42962.27 47927.16 2018-04-17 07:43:52.000 107 21241.05 275.67 42962.26 47927.16 2018-04-17 07:43:53.000 107 21241.07 275.69 42962.25 47927.14 2018-04-17 07:43:54.000 107 21241.02 275.70 42962.23 47927.13 2018-04-17 07:43:55.000 107 21241.00 275.69 42962.21 47927.10 2018-04-17 07:43:56.000 107 21240.99 275.66 42962.22 47927.09 2018-04-17 07:43:57.000 107 21240.95 275.67 42962.23 47927.08 2018-04-17 07:43:58.000 107 21240.98 275.65 42962.26 47927.12 2018-04-17 07:43:59.000 107 21241.02 275.66 42962.26 47927.12 2018-04-17 07:44:00.000 107 21241.03 275.68 42962.24 47927.16 2018-04-17 07:44:01.000 107 21241.05 275.70 42962.25 47927.15 2018-04-17 07:44:02.000 107 21241.06 275.68 42962.24 47927.13 2018-04-17 07:44:03.000 107 21241.12 275.68 42962.28 47927.18 2018-04-17 07:44:04.000 107 21241.15 275.70 42962.25 47927.17 2018-04-17 07:44:05.000 107 21241.16 275.74 42962.27 47927.16 2018-04-17 07:44:06.000 107 21241.15 275.79 42962.24 47927.19 2018-04-17 07:44:07.000 107 21241.16 275.87 42962.15 47927.19 2018-04-17 07:44:08.000 107 21241.13 275.95 42962.13 47927.15 2018-04-17 07:44:09.000 107 21241.06 276.15 42962.03 47927.08 2018-04-17 07:44:10.000 107 21241.00 276.28 42961.94 47926.97 2018-04-17 07:44:11.000 107 21240.98 276.35 42961.83 47926.86 2018-04-17 07:44:12.000 107 21241.01 276.35 42961.80 47926.73 2018-04-17 07:44:13.000 107 21241.05 276.34 42961.75 47926.70 2018-04-17 07:44:14.000 107 21241.07 276.33 42961.70 47926.67 2018-04-17 07:44:15.000 107 21241.11 276.33 42961.69 47926.66 2018-04-17 07:44:16.000 107 21241.13 276.28 42961.67 47926.65 2018-04-17 07:44:17.000 107 21241.13 276.27 42961.69 47926.68 2018-04-17 07:44:18.000 107 21241.15 276.23 42961.73 47926.66 2018-04-17 07:44:19.000 107 21241.15 276.21 42961.73 47926.72 2018-04-17 07:44:20.000 107 21241.17 276.18 42961.76 47926.71 2018-04-17 07:44:21.000 107 21241.17 276.18 42961.77 47926.76 2018-04-17 07:44:22.000 107 21241.21 276.16 42961.79 47926.80 2018-04-17 07:44:23.000 107 21241.22 276.11 42961.82 47926.82 2018-04-17 07:44:24.000 107 21241.22 276.04 42961.87 47926.86 2018-04-17 07:44:25.000 107 21241.22 275.96 42961.87 47926.89 2018-04-17 07:44:26.000 107 21241.21 275.91 42961.90 47926.90 2018-04-17 07:44:27.000 107 21241.21 275.92 42961.90 47926.90 2018-04-17 07:44:28.000 107 21241.21 275.93 42961.93 47926.94 2018-04-17 07:44:29.000 107 21241.22 275.88 42961.93 47926.97 2018-04-17 07:44:30.000 107 21241.23 275.89 42961.96 47926.99 2018-04-17 07:44:31.000 107 21241.20 275.96 42961.94 47926.97 2018-04-17 07:44:32.000 107 21241.16 276.02 42961.92 47926.92 2018-04-17 07:44:33.000 107 21241.15 276.00 42961.89 47926.90 2018-04-17 07:44:34.000 107 21241.13 276.00 42961.86 47926.86 2018-04-17 07:44:35.000 107 21241.13 275.97 42961.83 47926.84 2018-04-17 07:44:36.000 107 21241.13 275.86 42961.83 47926.82 2018-04-17 07:44:37.000 107 21241.13 275.76 42961.90 47926.85 2018-04-17 07:44:38.000 107 21241.10 275.67 42962.00 47926.89 2018-04-17 07:44:39.000 107 21241.12 275.58 42962.03 47926.95 2018-04-17 07:44:40.000 107 21241.20 275.51 42962.14 47927.05 2018-04-17 07:44:41.000 107 21241.25 275.48 42962.21 47927.14 2018-04-17 07:44:42.000 107 21241.28 275.48 42962.24 47927.22 2018-04-17 07:44:43.000 107 21241.32 275.51 42962.29 47927.27 2018-04-17 07:44:44.000 107 21241.38 275.52 42962.28 47927.32 2018-04-17 07:44:45.000 107 21241.40 275.57 42962.32 47927.36 2018-04-17 07:44:46.000 107 21241.43 275.61 42962.32 47927.38 2018-04-17 07:44:47.000 107 21241.49 275.65 42962.33 47927.39 2018-04-17 07:44:48.000 107 21241.51 275.66 42962.35 47927.42 2018-04-17 07:44:49.000 107 21241.51 275.67 42962.35 47927.45 2018-04-17 07:44:50.000 107 21241.52 275.70 42962.34 47927.42 2018-04-17 07:44:51.000 107 21241.52 275.70 42962.33 47927.44 2018-04-17 07:44:52.000 107 21241.53 275.72 42962.33 47927.46 2018-04-17 07:44:53.000 107 21241.51 275.74 42962.37 47927.49 2018-04-17 07:44:54.000 107 21241.46 275.72 42962.33 47927.44 2018-04-17 07:44:55.000 107 21241.46 275.69 42962.32 47927.44 2018-04-17 07:44:56.000 107 21241.44 275.67 42962.31 47927.39 2018-04-17 07:44:57.000 107 21241.40 275.70 42962.31 47927.40 2018-04-17 07:44:58.000 107 21241.38 275.76 42962.29 47927.37 2018-04-17 07:44:59.000 107 21241.36 275.81 42962.22 47927.32 2018-04-17 07:45:00.000 107 21241.34 275.84 42962.18 47927.28 2018-04-17 07:45:01.000 107 21241.36 275.83 42962.17 47927.25 2018-04-17 07:45:02.000 107 21241.34 275.87 42962.14 47927.20 2018-04-17 07:45:03.000 107 21241.31 275.85 42962.09 47927.20 2018-04-17 07:45:04.000 107 21241.29 275.85 42962.11 47927.18 2018-04-17 07:45:05.000 107 21241.27 275.84 42962.15 47927.17 2018-04-17 07:45:06.000 107 21241.24 275.81 42962.15 47927.16 2018-04-17 07:45:07.000 107 21241.30 275.81 42962.14 47927.16 2018-04-17 07:45:08.000 107 21241.33 275.79 42962.16 47927.21 2018-04-17 07:45:09.000 107 21241.31 275.75 42962.16 47927.22 2018-04-17 07:45:10.000 107 21241.33 275.72 42962.20 47927.20 2018-04-17 07:45:11.000 107 21241.36 275.72 42962.20 47927.26 2018-04-17 07:45:12.000 107 21241.38 275.72 42962.23 47927.28 2018-04-17 07:45:13.000 107 21241.40 275.70 42962.25 47927.27 2018-04-17 07:45:14.000 107 21241.38 275.70 42962.29 47927.28 2018-04-17 07:45:15.000 107 21241.41 275.68 42962.28 47927.33 2018-04-17 07:45:16.000 107 21241.41 275.65 42962.29 47927.32 2018-04-17 07:45:17.000 107 21241.41 275.63 42962.30 47927.35 2018-04-17 07:45:18.000 107 21241.40 275.59 42962.33 47927.38 2018-04-17 07:45:19.000 107 21241.44 275.59 42962.39 47927.43 2018-04-17 07:45:20.000 107 21241.50 275.55 42962.40 47927.47 2018-04-17 07:45:21.000 107 21241.52 275.54 42962.43 47927.51 2018-04-17 07:45:22.000 107 21241.51 275.55 42962.46 47927.52 2018-04-17 07:45:23.000 107 21241.54 275.56 42962.46 47927.55 2018-04-17 07:45:24.000 107 21241.62 275.56 42962.47 47927.61 2018-04-17 07:45:25.000 107 21241.60 275.58 42962.47 47927.59 2018-04-17 07:45:26.000 107 21241.60 275.54 42962.47 47927.60 2018-04-17 07:45:27.000 107 21241.57 275.50 42962.47 47927.60 2018-04-17 07:45:28.000 107 21241.57 275.48 42962.49 47927.58 2018-04-17 07:45:29.000 107 21241.58 275.49 42962.56 47927.63 2018-04-17 07:45:30.000 107 21241.58 275.50 42962.58 47927.66 2018-04-17 07:45:31.000 107 21241.59 275.55 42962.58 47927.72 2018-04-17 07:45:32.000 107 21241.57 275.61 42962.58 47927.68 2018-04-17 07:45:33.000 107 21241.56 275.62 42962.61 47927.72 2018-04-17 07:45:34.000 107 21241.59 275.61 42962.58 47927.71 2018-04-17 07:45:35.000 107 21241.61 275.62 42962.64 47927.74 2018-04-17 07:45:36.000 107 21241.60 275.59 42962.65 47927.73 2018-04-17 07:45:37.000 107 21241.58 275.60 42962.67 47927.76 2018-04-17 07:45:38.000 107 21241.59 275.60 42962.67 47927.75 2018-04-17 07:45:39.000 107 21241.59 275.61 42962.66 47927.77 2018-04-17 07:45:40.000 107 21241.60 275.60 42962.64 47927.77 2018-04-17 07:45:41.000 107 21241.60 275.59 42962.64 47927.75 2018-04-17 07:45:42.000 107 21241.56 275.63 42962.64 47927.74 2018-04-17 07:45:43.000 107 21241.56 275.63 42962.67 47927.77 2018-04-17 07:45:44.000 107 21241.59 275.64 42962.65 47927.72 2018-04-17 07:45:45.000 107 21241.56 275.70 42962.61 47927.75 2018-04-17 07:45:46.000 107 21241.59 275.73 42962.61 47927.76 2018-04-17 07:45:47.000 107 21241.58 275.72 42962.57 47927.72 2018-04-17 07:45:48.000 107 21241.59 275.70 42962.59 47927.72 2018-04-17 07:45:49.000 107 21241.60 275.72 42962.57 47927.70 2018-04-17 07:45:50.000 107 21241.61 275.76 42962.55 47927.71 2018-04-17 07:45:51.000 107 21241.58 275.75 42962.58 47927.72 2018-04-17 07:45:52.000 107 21241.60 275.76 42962.58 47927.69 2018-04-17 07:45:53.000 107 21241.59 275.76 42962.58 47927.67 2018-04-17 07:45:54.000 107 21241.60 275.77 42962.57 47927.68 2018-04-17 07:45:55.000 107 21241.60 275.73 42962.53 47927.66 2018-04-17 07:45:56.000 107 21241.59 275.70 42962.59 47927.68 2018-04-17 07:45:57.000 107 21241.60 275.66 42962.60 47927.70 2018-04-17 07:45:58.000 107 21241.57 275.62 42962.59 47927.69 2018-04-17 07:45:59.000 107 21241.57 275.58 42962.61 47927.71 2018-04-17 07:46:00.000 107 21241.58 275.58 42962.65 47927.73 2018-04-17 07:46:01.000 107 21241.56 275.61 42962.65 47927.74 2018-04-17 07:46:02.000 107 21241.58 275.60 42962.66 47927.74 2018-04-17 07:46:03.000 107 21241.57 275.61 42962.66 47927.72 2018-04-17 07:46:04.000 107 21241.56 275.64 42962.62 47927.74 2018-04-17 07:46:05.000 107 21241.57 275.63 42962.61 47927.73 2018-04-17 07:46:06.000 107 21241.58 275.62 42962.62 47927.71 2018-04-17 07:46:07.000 107 21241.59 275.61 42962.59 47927.72 2018-04-17 07:46:08.000 107 21241.58 275.60 42962.52 47927.66 2018-04-17 07:46:09.000 107 21241.56 275.60 42962.51 47927.67 2018-04-17 07:46:10.000 107 21241.54 275.60 42962.51 47927.66 2018-04-17 07:46:11.000 107 21241.54 275.56 42962.53 47927.63 2018-04-17 07:46:12.000 107 21241.51 275.54 42962.51 47927.58 2018-04-17 07:46:13.000 107 21241.49 275.54 42962.48 47927.62 2018-04-17 07:46:14.000 107 21241.50 275.52 42962.50 47927.59 2018-04-17 07:46:15.000 107 21241.47 275.52 42962.50 47927.60 2018-04-17 07:46:16.000 107 21241.48 275.49 42962.51 47927.57 2018-04-17 07:46:17.000 107 21241.44 275.51 42962.46 47927.56 2018-04-17 07:46:18.000 107 21241.41 275.53 42962.44 47927.53 2018-04-17 07:46:19.000 107 21241.40 275.54 42962.39 47927.52 2018-04-17 07:46:20.000 107 21241.35 275.51 42962.36 47927.46 2018-04-17 07:46:21.000 107 21241.37 275.48 42962.36 47927.46 2018-04-17 07:46:22.000 107 21241.38 275.44 42962.37 47927.43 2018-04-17 07:46:23.000 107 21241.37 275.37 42962.38 47927.43 2018-04-17 07:46:24.000 107 21241.39 275.30 42962.35 47927.41 2018-04-17 07:46:25.000 107 21241.36 275.25 42962.33 47927.38 2018-04-17 07:46:26.000 107 21241.35 275.20 42962.35 47927.40 2018-04-17 07:46:27.000 107 21241.35 275.15 42962.36 47927.38 2018-04-17 07:46:28.000 107 21241.34 275.13 42962.32 47927.38 2018-04-17 07:46:29.000 107 21241.35 275.14 42962.36 47927.40 2018-04-17 07:46:30.000 107 21241.34 275.15 42962.37 47927.38 2018-04-17 07:46:31.000 107 21241.36 275.12 42962.35 47927.39 2018-04-17 07:46:32.000 107 21241.37 275.10 42962.37 47927.39 2018-04-17 07:46:33.000 107 21241.38 275.09 42962.38 47927.39 2018-04-17 07:46:34.000 107 21241.40 275.09 42962.39 47927.43 2018-04-17 07:46:35.000 107 21241.41 275.09 42962.39 47927.44 2018-04-17 07:46:36.000 107 21241.41 275.09 42962.39 47927.43 2018-04-17 07:46:37.000 107 21241.41 275.05 42962.42 47927.47 2018-04-17 07:46:38.000 107 21241.43 275.04 42962.45 47927.47 2018-04-17 07:46:39.000 107 21241.44 275.06 42962.45 47927.47 2018-04-17 07:46:40.000 107 21241.47 275.06 42962.42 47927.49 2018-04-17 07:46:41.000 107 21241.47 275.07 42962.44 47927.51 2018-04-17 07:46:42.000 107 21241.50 275.11 42962.44 47927.51 2018-04-17 07:46:43.000 107 21241.51 275.16 42962.41 47927.51 2018-04-17 07:46:44.000 107 21241.54 275.18 42962.42 47927.50 2018-04-17 07:46:45.000 107 21241.55 275.19 42962.39 47927.50 2018-04-17 07:46:46.000 107 21241.56 275.20 42962.37 47927.49 2018-04-17 07:46:47.000 107 21241.57 275.20 42962.40 47927.51 2018-04-17 07:46:48.000 107 21241.64 275.20 42962.43 47927.56 2018-04-17 07:46:49.000 107 21241.70 275.19 42962.45 47927.59 2018-04-17 07:46:50.000 107 21241.69 275.20 42962.50 47927.61 2018-04-17 07:46:51.000 107 21241.71 275.18 42962.51 47927.64 2018-04-17 07:46:52.000 107 21241.69 275.17 42962.50 47927.65 2018-04-17 07:46:53.000 107 21241.67 275.17 42962.52 47927.69 2018-04-17 07:46:54.000 107 21241.66 275.20 42962.55 47927.69 2018-04-17 07:46:55.000 107 21241.64 275.21 42962.55 47927.72 2018-04-17 07:46:56.000 107 21241.63 275.23 42962.57 47927.68 2018-04-17 07:46:57.000 107 21241.66 275.22 42962.57 47927.72 2018-04-17 07:46:58.000 107 21241.65 275.23 42962.54 47927.70 2018-04-17 07:46:59.000 107 21241.68 275.24 42962.59 47927.72 2018-04-17 07:47:00.000 107 21241.67 275.25 42962.58 47927.72 2018-04-17 07:47:01.000 107 21241.69 275.28 42962.54 47927.72 2018-04-17 07:47:02.000 107 21241.67 275.29 42962.52 47927.70 2018-04-17 07:47:03.000 107 21241.66 275.31 42962.50 47927.70 2018-04-17 07:47:04.000 107 21241.65 275.35 42962.51 47927.67 2018-04-17 07:47:05.000 107 21241.64 275.37 42962.48 47927.64 2018-04-17 07:47:06.000 107 21241.64 275.38 42962.44 47927.61 2018-04-17 07:47:07.000 107 21241.63 275.36 42962.41 47927.58 2018-04-17 07:47:08.000 107 21241.62 275.36 42962.39 47927.60 2018-04-17 07:47:09.000 107 21241.60 275.35 42962.39 47927.58 2018-04-17 07:47:10.000 107 21241.60 275.33 42962.39 47927.55 2018-04-17 07:47:11.000 107 21241.59 275.31 42962.41 47927.54 2018-04-17 07:47:12.000 107 21241.58 275.25 42962.44 47927.56 2018-04-17 07:47:13.000 107 21241.61 275.23 42962.45 47927.57 2018-04-17 07:47:14.000 107 21241.61 275.23 42962.47 47927.58 2018-04-17 07:47:15.000 107 21241.60 275.26 42962.47 47927.60 2018-04-17 07:47:16.000 107 21241.52 275.30 42962.46 47927.57 2018-04-17 07:47:17.000 107 21241.48 275.34 42962.43 47927.55 2018-04-17 07:47:18.000 107 21241.44 275.35 42962.42 47927.49 2018-04-17 07:47:19.000 107 21241.42 275.36 42962.40 47927.46 2018-04-17 07:47:20.000 107 21241.42 275.40 42962.36 47927.47 2018-04-17 07:47:21.000 107 21241.47 275.40 42962.39 47927.43 2018-04-17 07:47:22.000 107 21241.46 275.41 42962.36 47927.43 2018-04-17 07:47:23.000 107 21241.42 275.48 42962.31 47927.43 2018-04-17 07:47:24.000 107 21241.45 275.50 42962.29 47927.37 2018-04-17 07:47:25.000 107 21241.47 275.50 42962.29 47927.38 2018-04-17 07:47:26.000 107 21241.47 275.48 42962.27 47927.33 2018-04-17 07:47:27.000 107 21241.50 275.45 42962.29 47927.37 2018-04-17 07:47:28.000 107 21241.53 275.42 42962.30 47927.39 2018-04-17 07:47:29.000 107 21241.55 275.41 42962.32 47927.38 2018-04-17 07:47:30.000 107 21241.58 275.44 42962.29 47927.43 2018-04-17 07:47:31.000 107 21241.56 275.45 42962.31 47927.45 2018-04-17 07:47:32.000 107 21241.57 275.49 42962.29 47927.44 2018-04-17 07:47:33.000 107 21241.58 275.51 42962.27 47927.42 2018-04-17 07:47:34.000 107 21241.58 275.52 42962.24 47927.42 2018-04-17 07:47:35.000 107 21241.57 275.55 42962.25 47927.42 2018-04-17 07:47:36.000 107 21241.53 275.60 42962.26 47927.40 2018-04-17 07:47:37.000 107 21241.50 275.62 42962.22 47927.37 2018-04-17 07:47:38.000 107 21241.49 275.63 42962.19 47927.35 2018-04-17 07:47:39.000 107 21241.48 275.63 42962.17 47927.31 2018-04-17 07:47:40.000 107 21241.51 275.67 42962.13 47927.31 2018-04-17 07:47:41.000 107 21241.47 275.70 42962.13 47927.25 2018-04-17 07:47:42.000 107 21241.46 275.77 42962.08 47927.24 2018-04-17 07:47:43.000 107 21241.44 275.81 42962.01 47927.19 2018-04-17 07:47:44.000 107 21241.42 275.85 42961.97 47927.11 2018-04-17 07:47:45.000 107 21241.42 275.86 42961.91 47927.08 2018-04-17 07:47:46.000 107 21241.41 275.84 42961.89 47927.04 2018-04-17 07:47:47.000 107 21241.45 275.81 42961.87 47927.00 2018-04-17 07:47:48.000 107 21241.46 275.81 42961.86 47926.99 2018-04-17 07:47:49.000 107 21241.47 275.83 42961.83 47926.98 2018-04-17 07:47:50.000 107 21241.49 275.83 42961.83 47926.98 2018-04-17 07:47:51.000 107 21241.49 275.83 42961.82 47926.99 2018-04-17 07:47:52.000 107 21241.51 275.78 42961.86 47927.00 2018-04-17 07:47:53.000 107 21241.55 275.73 42961.88 47927.02 2018-04-17 07:47:54.000 107 21241.56 275.66 42961.91 47927.08 2018-04-17 07:47:55.000 107 21241.56 275.61 42961.97 47927.13 2018-04-17 07:47:56.000 107 21241.59 275.60 42961.98 47927.15 2018-04-17 07:47:57.000 107 21241.64 275.56 42962.01 47927.22 2018-04-17 07:47:58.000 107 21241.64 275.54 42962.05 47927.24 2018-04-17 07:47:59.000 107 21241.64 275.53 42962.12 47927.27 2018-04-17 07:48:00.000 107 21241.60 275.52 42962.13 47927.31 2018-04-17 07:48:01.000 107 21241.55 275.54 42962.14 47927.30 2018-04-17 07:48:02.000 107 21241.54 275.55 42962.16 47927.29 2018-04-17 07:48:03.000 107 21241.56 275.53 42962.17 47927.31 2018-04-17 07:48:04.000 107 21241.61 275.49 42962.19 47927.31 2018-04-17 07:48:05.000 107 21241.61 275.47 42962.18 47927.36 2018-04-17 07:48:06.000 107 21241.63 275.43 42962.22 47927.35 2018-04-17 07:48:07.000 107 21241.60 275.45 42962.21 47927.43 2018-04-17 07:48:08.000 107 21241.60 275.46 42962.20 47927.38 2018-04-17 07:48:09.000 107 21241.57 275.49 42962.20 47927.40 2018-04-17 07:48:10.000 107 21241.58 275.49 42962.22 47927.37 2018-04-17 07:48:11.000 107 21241.56 275.49 42962.21 47927.35 2018-04-17 07:48:12.000 107 21241.56 275.49 42962.19 47927.34 2018-04-17 07:48:13.000 107 21241.58 275.46 42962.19 47927.33 2018-04-17 07:48:14.000 107 21241.58 275.43 42962.18 47927.32 2018-04-17 07:48:15.000 107 21241.55 275.39 42962.16 47927.31 2018-04-17 07:48:16.000 107 21241.54 275.36 42962.14 47927.34 2018-04-17 07:48:17.000 107 21241.58 275.35 42962.18 47927.32 2018-04-17 07:48:18.000 107 21241.57 275.35 42962.15 47927.33 2018-04-17 07:48:19.000 107 21241.56 275.35 42962.19 47927.35 2018-04-17 07:48:20.000 107 21241.53 275.36 42962.19 47927.31 2018-04-17 07:48:21.000 107 21241.51 275.34 42962.18 47927.29 2018-04-17 07:48:22.000 107 21241.51 275.33 42962.20 47927.30 2018-04-17 07:48:23.000 107 21241.51 275.32 42962.21 47927.31 2018-04-17 07:48:24.000 107 21241.53 275.34 42962.18 47927.34 2018-04-17 07:48:25.000 107 21241.52 275.32 42962.16 47927.31 2018-04-17 07:48:26.000 107 21241.55 275.28 42962.16 47927.31 2018-04-17 07:48:27.000 107 21241.56 275.26 42962.18 47927.32 2018-04-17 07:48:28.000 107 21241.58 275.28 42962.20 47927.38 2018-04-17 07:48:29.000 107 21241.60 275.29 42962.19 47927.37 2018-04-17 07:48:30.000 107 21241.62 275.31 42962.19 47927.37 2018-04-17 07:48:31.000 107 21241.63 275.33 42962.18 47927.37 2018-04-17 07:48:32.000 107 21241.66 275.37 42962.15 47927.41 2018-04-17 07:48:33.000 107 21241.67 275.35 42962.15 47927.37 2018-04-17 07:48:34.000 107 21241.71 275.34 42962.16 47927.38 2018-04-17 07:48:35.000 107 21241.69 275.36 42962.14 47927.38 2018-04-17 07:48:36.000 107 21241.64 275.39 42962.16 47927.37 2018-04-17 07:48:37.000 107 21241.69 275.36 42962.15 47927.36 2018-04-17 07:48:38.000 107 21241.71 275.35 42962.15 47927.37 2018-04-17 07:48:39.000 107 21241.72 275.35 42962.13 47927.37 2018-04-17 07:48:40.000 107 21241.75 275.34 42962.16 47927.40 2018-04-17 07:48:41.000 107 21241.76 275.33 42962.18 47927.39 2018-04-17 07:48:42.000 107 21241.76 275.30 42962.17 47927.40 2018-04-17 07:48:43.000 107 21241.78 275.28 42962.19 47927.43 2018-04-17 07:48:44.000 107 21241.76 275.27 42962.23 47927.42 2018-04-17 07:48:45.000 107 21241.76 275.29 42962.25 47927.45 2018-04-17 07:48:46.000 107 21241.77 275.30 42962.28 47927.47 2018-04-17 07:48:47.000 107 21241.79 275.28 42962.24 47927.48 2018-04-17 07:48:48.000 107 21241.82 275.26 42962.26 47927.49 2018-04-17 07:48:49.000 107 21241.82 275.23 42962.29 47927.50 2018-04-17 07:48:50.000 107 21241.86 275.21 42962.30 47927.53 2018-04-17 07:48:51.000 107 21241.82 275.23 42962.30 47927.54 2018-04-17 07:48:52.000 107 21241.77 275.26 42962.29 47927.54 2018-04-17 07:48:53.000 107 21241.75 275.26 42962.33 47927.56 2018-04-17 07:48:54.000 107 21241.74 275.27 42962.34 47927.53 2018-04-17 07:48:55.000 107 21241.72 275.26 42962.36 47927.59 2018-04-17 07:48:56.000 107 21241.71 275.25 42962.36 47927.58 2018-04-17 07:48:57.000 107 21241.72 275.26 42962.36 47927.58 2018-04-17 07:48:58.000 107 21241.68 275.25 42962.38 47927.59 2018-04-17 07:48:59.000 107 21241.66 275.25 42962.44 47927.59 2018-04-17 07:49:00.000 107 21241.62 275.26 42962.47 47927.59 2018-04-17 07:49:01.000 107 21241.58 275.32 42962.47 47927.59 2018-04-17 07:49:02.000 107 21241.62 275.39 42962.45 47927.59 2018-04-17 07:49:03.000 107 21241.67 275.42 42962.40 47927.59 2018-04-17 07:49:04.000 107 21241.69 275.45 42962.36 47927.57 2018-04-17 07:49:05.000 107 21241.70 275.44 42962.34 47927.55 2018-04-17 07:49:06.000 107 21241.72 275.41 42962.36 47927.53 2018-04-17 07:49:07.000 107 21241.71 275.41 42962.40 47927.59 2018-04-17 07:49:08.000 107 21241.75 275.39 42962.39 47927.60 2018-04-17 07:49:09.000 107 21241.76 275.37 42962.41 47927.63 2018-04-17 07:49:10.000 107 21241.75 275.40 42962.45 47927.66 2018-04-17 07:49:11.000 107 21241.84 275.40 42962.44 47927.70 2018-04-17 07:49:12.000 107 21241.84 275.38 42962.45 47927.68 2018-04-17 07:49:13.000 107 21241.85 275.38 42962.44 47927.72 2018-04-17 07:49:14.000 107 21241.86 275.36 42962.44 47927.70 2018-04-17 07:49:15.000 107 21241.83 275.35 42962.47 47927.76 2018-04-17 07:49:16.000 107 21241.82 275.37 42962.49 47927.73 2018-04-17 07:49:17.000 107 21241.83 275.39 42962.49 47927.73 2018-04-17 07:49:18.000 107 21241.78 275.40 42962.47 47927.74 2018-04-17 07:49:19.000 107 21241.75 275.40 42962.48 47927.71 2018-04-17 07:49:20.000 107 21241.76 275.39 42962.52 47927.71 2018-04-17 07:49:21.000 107 21241.73 275.40 42962.47 47927.69 2018-04-17 07:49:22.000 107 21241.74 275.42 42962.47 47927.68 2018-04-17 07:49:23.000 107 21241.79 275.41 42962.47 47927.67 2018-04-17 07:49:24.000 107 21241.75 275.42 42962.47 47927.69 2018-04-17 07:49:25.000 107 21241.73 275.42 42962.50 47927.69 2018-04-17 07:49:26.000 107 21241.71 275.43 42962.49 47927.68 2018-04-17 07:49:27.000 107 21241.71 275.46 42962.51 47927.68 2018-04-17 07:49:28.000 107 21241.72 275.48 42962.50 47927.70 2018-04-17 07:49:29.000 107 21241.75 275.46 42962.50 47927.70 2018-04-17 07:49:30.000 107 21241.74 275.48 42962.50 47927.71 2018-04-17 07:49:31.000 107 21241.71 275.49 42962.51 47927.69 2018-04-17 07:49:32.000 107 21241.69 275.51 42962.49 47927.71 2018-04-17 07:49:33.000 107 21241.65 275.58 42962.50 47927.67 2018-04-17 07:49:34.000 107 21241.58 275.70 42962.42 47927.64 2018-04-17 07:49:35.000 107 21241.53 275.74 42962.33 47927.54 2018-04-17 07:49:36.000 107 21241.49 275.76 42962.32 47927.48 2018-04-17 07:49:37.000 107 21241.47 275.74 42962.32 47927.46 2018-04-17 07:49:38.000 107 21241.46 275.76 42962.30 47927.41 2018-04-17 07:49:39.000 107 21241.43 275.79 42962.28 47927.38 2018-04-17 07:49:40.000 107 21241.44 275.83 42962.23 47927.37 2018-04-17 07:49:41.000 107 21241.44 275.82 42962.26 47927.36 2018-04-17 07:49:42.000 107 21241.48 275.82 42962.27 47927.32 2018-04-17 07:49:43.000 107 21241.51 275.81 42962.26 47927.35 2018-04-17 07:49:44.000 107 21241.50 275.82 42962.23 47927.35 2018-04-17 07:49:45.000 107 21241.53 275.83 42962.23 47927.35 2018-04-17 07:49:46.000 107 21241.50 275.84 42962.22 47927.35 2018-04-17 07:49:47.000 107 21241.52 275.85 42962.21 47927.37 2018-04-17 07:49:48.000 107 21241.51 275.86 42962.18 47927.33 2018-04-17 07:49:49.000 107 21241.52 275.87 42962.17 47927.34 2018-04-17 07:49:50.000 107 21241.51 275.88 42962.17 47927.33 2018-04-17 07:49:51.000 107 21241.51 275.86 42962.16 47927.32 2018-04-17 07:49:52.000 107 21241.51 275.86 42962.18 47927.31 2018-04-17 07:49:53.000 107 21241.51 275.84 42962.20 47927.33 2018-04-17 07:49:54.000 107 21241.53 275.83 42962.18 47927.31 2018-04-17 07:49:55.000 107 21241.60 275.80 42962.18 47927.32 2018-04-17 07:49:56.000 107 21241.64 275.79 42962.22 47927.36 2018-04-17 07:49:57.000 107 21241.73 275.80 42962.21 47927.43 2018-04-17 07:49:58.000 107 21241.78 275.85 42962.20 47927.42 2018-04-17 07:49:59.000 107 21241.78 275.86 42962.19 47927.46 2018-04-17 07:50:00.000 107 21241.79 275.85 42962.18 47927.44 2018-04-17 07:50:01.000 107 21241.78 275.80 42962.18 47927.41 2018-04-17 07:50:02.000 107 21241.76 275.81 42962.19 47927.44 2018-04-17 07:50:03.000 107 21241.75 275.78 42962.18 47927.43 2018-04-17 07:50:04.000 107 21241.74 275.79 42962.20 47927.41 2018-04-17 07:50:05.000 107 21241.72 275.80 42962.19 47927.43 2018-04-17 07:50:06.000 107 21241.71 275.83 42962.20 47927.43 2018-04-17 07:50:07.000 107 21241.69 275.85 42962.18 47927.39 2018-04-17 07:50:08.000 107 21241.67 275.88 42962.19 47927.41 2018-04-17 07:50:09.000 107 21241.68 275.90 42962.17 47927.37 2018-04-17 07:50:10.000 107 21241.68 275.92 42962.17 47927.35 2018-04-17 07:50:11.000 107 21241.68 275.92 42962.12 47927.35 2018-04-17 07:50:12.000 107 21241.69 275.90 42962.11 47927.31 2018-04-17 07:50:13.000 107 21241.67 275.92 42962.13 47927.31 2018-04-17 07:50:14.000 107 21241.67 275.91 42962.13 47927.34 2018-04-17 07:50:15.000 107 21241.68 275.91 42962.09 47927.31 2018-04-17 07:50:16.000 107 21241.64 275.94 42962.09 47927.30 2018-04-17 07:50:17.000 107 21241.61 275.98 42962.06 47927.31 2018-04-17 07:50:18.000 107 21241.56 275.99 42962.07 47927.26 2018-04-17 07:50:19.000 107 21241.56 276.00 42962.04 47927.23 2018-04-17 07:50:20.000 107 21241.54 276.02 42962.02 47927.21 2018-04-17 07:50:21.000 107 21241.53 276.05 42962.00 47927.20 2018-04-17 07:50:22.000 107 21241.53 276.07 42961.99 47927.18 2018-04-17 07:50:23.000 107 21241.55 276.11 42961.95 47927.17 2018-04-17 07:50:24.000 107 21241.56 276.11 42961.95 47927.14 2018-04-17 07:50:25.000 107 21241.55 276.12 42961.93 47927.11 2018-04-17 07:50:26.000 107 21241.52 276.16 42961.87 47927.10 2018-04-17 07:50:27.000 107 21241.52 276.23 42961.87 47927.06 2018-04-17 07:50:28.000 107 21241.48 276.25 42961.85 47927.04 2018-04-17 07:50:29.000 107 21241.47 276.26 42961.82 47927.01 2018-04-17 07:50:30.000 107 21241.48 276.28 42961.80 47926.97 2018-04-17 07:50:31.000 107 21241.47 276.29 42961.77 47926.99 2018-04-17 07:50:32.000 107 21241.48 276.28 42961.77 47926.98 2018-04-17 07:50:33.000 107 21241.49 276.28 42961.80 47926.94 2018-04-17 07:50:34.000 107 21241.47 276.26 42961.80 47926.96 2018-04-17 07:50:35.000 107 21241.47 276.27 42961.81 47926.98 2018-04-17 07:50:36.000 107 21241.43 276.29 42961.79 47926.95 2018-04-17 07:50:37.000 107 21241.41 276.31 42961.84 47926.97 2018-04-17 07:50:38.000 107 21241.41 276.35 42961.77 47926.93 2018-04-17 07:50:39.000 107 21241.41 276.37 42961.75 47926.92 2018-04-17 07:50:40.000 107 21241.41 276.38 42961.78 47926.92 2018-04-17 07:50:41.000 107 21241.42 276.39 42961.75 47926.91 2018-04-17 07:50:42.000 107 21241.43 276.41 42961.73 47926.90 2018-04-17 07:50:43.000 107 21241.42 276.43 42961.73 47926.92 2018-04-17 07:50:44.000 107 21241.41 276.39 42961.75 47926.89 2018-04-17 07:50:45.000 107 21241.40 276.35 42961.76 47926.89 2018-04-17 07:50:46.000 107 21241.46 276.33 42961.79 47926.92 2018-04-17 07:50:47.000 107 21241.50 276.29 42961.83 47926.95 2018-04-17 07:50:48.000 107 21241.52 276.27 42961.86 47927.00 2018-04-17 07:50:49.000 107 21241.48 276.23 42961.90 47927.04 2018-04-17 07:50:50.000 107 21241.50 276.23 42961.92 47927.08 2018-04-17 07:50:51.000 107 21241.48 276.28 42961.91 47927.10 2018-04-17 07:50:52.000 107 21241.50 276.28 42961.92 47927.10 2018-04-17 07:50:53.000 107 21241.52 276.25 42961.96 47927.12 2018-04-17 07:50:54.000 107 21241.52 276.26 42961.98 47927.11 2018-04-17 07:50:55.000 107 21241.51 276.31 42961.96 47927.12 2018-04-17 07:50:56.000 107 21241.50 276.36 42961.97 47927.08 2018-04-17 07:50:57.000 107 21241.47 276.41 42961.94 47927.08 2018-04-17 07:50:58.000 107 21241.47 276.39 42961.95 47927.08 2018-04-17 07:50:59.000 107 21241.46 276.42 42961.89 47927.07 2018-04-17 07:51:00.000 107 21241.44 276.45 42961.90 47927.03 2018-04-17 07:51:01.000 107 21241.45 276.48 42961.89 47927.06 2018-04-17 07:51:02.000 107 21241.46 276.51 42961.87 47927.03 2018-04-17 07:51:03.000 107 21241.43 276.58 42961.87 47927.05 2018-04-17 07:51:04.000 107 21241.41 276.61 42961.89 47927.01 2018-04-17 07:51:05.000 107 21241.39 276.62 42961.88 47927.03 2018-04-17 07:51:06.000 107 21241.40 276.64 42961.88 47927.01 2018-04-17 07:51:07.000 107 21241.42 276.62 42961.87 47926.96 2018-04-17 07:51:08.000 107 21241.42 276.60 42961.87 47927.00 2018-04-17 07:51:09.000 107 21241.43 276.57 42961.91 47927.02 2018-04-17 07:51:10.000 107 21241.42 276.58 42961.89 47927.02 2018-04-17 07:51:11.000 107 21241.39 276.59 42961.89 47927.03 2018-04-17 07:51:12.000 107 21241.36 276.60 42961.87 47927.03 2018-04-17 07:51:13.000 107 21241.37 276.60 42961.85 47926.97 2018-04-17 07:51:14.000 107 21241.38 276.54 42961.87 47926.99 2018-04-17 07:51:15.000 107 21241.40 276.51 42961.90 47927.00 2018-04-17 07:51:16.000 107 21241.39 276.46 42961.94 47927.04 2018-04-17 07:51:17.000 107 21241.40 276.46 42961.99 47927.05 2018-04-17 07:51:18.000 107 21241.45 276.45 42962.00 47927.08 2018-04-17 07:51:19.000 107 21241.43 276.40 42962.03 47927.14 2018-04-17 07:51:20.000 107 21241.41 276.38 42962.05 47927.14 2018-04-17 07:51:21.000 107 21241.46 276.36 42962.08 47927.14 2018-04-17 07:51:22.000 107 21241.46 276.33 42962.08 47927.18 2018-04-17 07:51:23.000 107 21241.46 276.34 42962.08 47927.15 2018-04-17 07:51:24.000 107 21241.46 276.34 42962.07 47927.21 2018-04-17 07:51:25.000 107 21241.44 276.32 42962.09 47927.19 2018-04-17 07:51:26.000 107 21241.44 276.32 42962.10 47927.18 2018-04-17 07:51:27.000 107 21241.43 276.30 42962.07 47927.17 2018-04-17 07:51:28.000 107 21241.41 276.34 42962.03 47927.18 2018-04-17 07:51:29.000 107 21241.41 276.38 42962.05 47927.18 2018-04-17 07:51:30.000 107 21241.39 276.41 42962.01 47927.14 2018-04-17 07:51:31.000 107 21241.40 276.43 42961.99 47927.10 2018-04-17 07:51:32.000 107 21241.39 276.44 42961.96 47927.10 2018-04-17 07:51:33.000 107 21241.38 276.43 42961.93 47927.07 2018-04-17 07:51:34.000 107 21241.38 276.42 42961.97 47927.06 2018-04-17 07:51:35.000 107 21241.39 276.41 42961.96 47927.05 2018-04-17 07:51:36.000 107 21241.40 276.43 42961.99 47927.08 2018-04-17 07:51:37.000 107 21241.42 276.43 42962.00 47927.09 2018-04-17 07:51:38.000 107 21241.41 276.40 42961.99 47927.10 2018-04-17 07:51:39.000 107 21241.41 276.41 42962.01 47927.10 2018-04-17 07:51:40.000 107 21241.39 276.43 42962.03 47927.10 2018-04-17 07:51:41.000 107 21241.38 276.43 42962.01 47927.13 2018-04-17 07:51:42.000 107 21241.36 276.42 42962.00 47927.12 2018-04-17 07:51:43.000 107 21241.38 276.39 42962.04 47927.14 2018-04-17 07:51:44.000 107 21241.35 276.37 42962.05 47927.14 2018-04-17 07:51:45.000 107 21241.34 276.41 42962.04 47927.18 2018-04-17 07:51:46.000 107 21241.36 276.43 42962.06 47927.17 2018-04-17 07:51:47.000 107 21241.36 276.43 42962.06 47927.15 2018-04-17 07:51:48.000 107 21241.36 276.45 42962.04 47927.15 2018-04-17 07:51:49.000 107 21241.33 276.44 42962.05 47927.15 2018-04-17 07:51:50.000 107 21241.38 276.42 42962.04 47927.16 2018-04-17 07:51:51.000 107 21241.39 276.43 42962.06 47927.15 2018-04-17 07:51:52.000 107 21241.44 276.44 42962.06 47927.14 2018-04-17 07:51:53.000 107 21241.43 276.47 42962.05 47927.16 2018-04-17 07:51:54.000 107 21241.44 276.45 42962.07 47927.16 2018-04-17 07:51:55.000 107 21241.47 276.43 42962.05 47927.14 2018-04-17 07:51:56.000 107 21241.46 276.43 42962.05 47927.17 2018-04-17 07:51:57.000 107 21241.46 276.42 42962.04 47927.18 2018-04-17 07:51:58.000 107 21241.48 276.41 42962.07 47927.18 2018-04-17 07:51:59.000 107 21241.48 276.41 42962.08 47927.18 2018-04-17 07:52:00.000 107 21241.49 276.41 42962.11 47927.17 2018-04-17 07:52:01.000 107 21241.51 276.38 42962.11 47927.21 2018-04-17 07:52:02.000 107 21241.50 276.39 42962.07 47927.17 2018-04-17 07:52:03.000 107 21241.54 276.38 42962.08 47927.20 2018-04-17 07:52:04.000 107 21241.55 276.37 42962.10 47927.20 2018-04-17 07:52:05.000 107 21241.52 276.36 42962.10 47927.25 2018-04-17 07:52:06.000 107 21241.50 276.36 42962.12 47927.23 2018-04-17 07:52:07.000 107 21241.50 276.34 42962.14 47927.27 2018-04-17 07:52:08.000 107 21241.52 276.33 42962.17 47927.28 2018-04-17 07:52:09.000 107 21241.51 276.30 42962.15 47927.23 2018-04-17 07:52:10.000 107 21241.52 276.27 42962.17 47927.28 2018-04-17 07:52:11.000 107 21241.50 276.22 42962.24 47927.32 2018-04-17 07:52:12.000 107 21241.51 276.22 42962.26 47927.32 2018-04-17 07:52:13.000 107 21241.55 276.24 42962.27 47927.41 2018-04-17 07:52:14.000 107 21241.55 276.32 42962.27 47927.40 2018-04-17 07:52:15.000 107 21241.61 276.36 42962.25 47927.40 2018-04-17 07:52:16.000 107 21241.61 276.41 42962.20 47927.38 2018-04-17 07:52:17.000 107 21241.59 276.44 42962.21 47927.37 2018-04-17 07:52:18.000 107 21241.58 276.44 42962.19 47927.40 2018-04-17 07:52:19.000 107 21241.56 276.44 42962.21 47927.37 2018-04-17 07:52:20.000 107 21241.58 276.45 42962.19 47927.36 2018-04-17 07:52:21.000 107 21241.54 276.49 42962.18 47927.37 2018-04-17 07:52:22.000 107 21241.53 276.50 42962.22 47927.36 2018-04-17 07:52:23.000 107 21241.54 276.53 42962.18 47927.37 2018-04-17 07:52:24.000 107 21241.51 276.56 42962.18 47927.37 2018-04-17 07:52:25.000 107 21241.48 276.56 42962.18 47927.35 2018-04-17 07:52:26.000 107 21241.48 276.57 42962.14 47927.30 2018-04-17 07:52:27.000 107 21241.46 276.58 42962.16 47927.30 2018-04-17 07:52:28.000 107 21241.43 276.58 42962.18 47927.27 2018-04-17 07:52:29.000 107 21241.42 276.60 42962.15 47927.30 2018-04-17 07:52:30.000 107 21241.40 276.64 42962.12 47927.26 2018-04-17 07:52:31.000 107 21241.40 276.64 42962.08 47927.23 2018-04-17 07:52:32.000 107 21241.39 276.61 42962.11 47927.24 2018-04-17 07:52:33.000 107 21241.39 276.58 42962.12 47927.22 2018-04-17 07:52:34.000 107 21241.36 276.58 42962.14 47927.21 2018-04-17 07:52:35.000 107 21241.34 276.58 42962.17 47927.23 2018-04-17 07:52:36.000 107 21241.37 276.58 42962.19 47927.25 2018-04-17 07:52:37.000 107 21241.38 276.61 42962.19 47927.28 2018-04-17 07:52:38.000 107 21241.42 276.63 42962.18 47927.28 2018-04-17 07:52:39.000 107 21241.45 276.67 42962.17 47927.29 2018-04-17 07:52:40.000 107 21241.48 276.70 42962.17 47927.27 2018-04-17 07:52:41.000 107 21241.49 276.72 42962.16 47927.31 2018-04-17 07:52:42.000 107 21241.50 276.74 42962.13 47927.32 2018-04-17 07:52:43.000 107 21241.49 276.74 42962.13 47927.30 2018-04-17 07:52:44.000 107 21241.52 276.74 42962.16 47927.28 2018-04-17 07:52:45.000 107 21241.51 276.74 42962.13 47927.32 2018-04-17 07:52:46.000 107 21241.49 276.73 42962.14 47927.29 2018-04-17 07:52:47.000 107 21241.49 276.71 42962.15 47927.28 2018-04-17 07:52:48.000 107 21241.49 276.72 42962.16 47927.32 2018-04-17 07:52:49.000 107 21241.48 276.70 42962.17 47927.29 2018-04-17 07:52:50.000 107 21241.49 276.69 42962.17 47927.31 2018-04-17 07:52:51.000 107 21241.52 276.65 42962.15 47927.33 2018-04-17 07:52:52.000 107 21241.49 276.68 42962.16 47927.31 2018-04-17 07:52:53.000 107 21241.53 276.69 42962.16 47927.29 2018-04-17 07:52:54.000 107 21241.51 276.70 42962.15 47927.32 2018-04-17 07:52:55.000 107 21241.48 276.72 42962.12 47927.30 2018-04-17 07:52:56.000 107 21241.45 276.70 42962.15 47927.22 2018-04-17 07:52:57.000 107 21241.44 276.69 42962.13 47927.27 2018-04-17 07:52:58.000 107 21241.41 276.70 42962.07 47927.24 2018-04-17 07:52:59.000 107 21241.37 276.72 42962.08 47927.21 2018-04-17 07:53:00.000 107 21241.39 276.70 42962.06 47927.18 2018-04-17 07:53:01.000 107 21241.36 276.67 42962.06 47927.17 2018-04-17 07:53:02.000 107 21241.35 276.65 42962.08 47927.15 2018-04-17 07:53:03.000 107 21241.34 276.65 42962.08 47927.14 2018-04-17 07:53:04.000 107 21241.34 276.59 42962.08 47927.16 2018-04-17 07:53:05.000 107 21241.31 276.53 42962.09 47927.17 2018-04-17 07:53:06.000 107 21241.29 276.52 42962.11 47927.17 2018-04-17 07:53:07.000 107 21241.28 276.51 42962.10 47927.14 2018-04-17 07:53:08.000 107 21241.24 276.48 42962.11 47927.18 2018-04-17 07:53:09.000 107 21241.22 276.45 42962.11 47927.17 2018-04-17 07:53:10.000 107 21241.21 276.45 42962.12 47927.16 2018-04-17 07:53:11.000 107 21241.21 276.42 42962.14 47927.15 2018-04-17 07:53:12.000 107 21241.21 276.40 42962.12 47927.16 2018-04-17 07:53:13.000 107 21241.20 276.39 42962.10 47927.16 2018-04-17 07:53:14.000 107 21241.22 276.35 42962.12 47927.16 2018-04-17 07:53:15.000 107 21241.19 276.35 42962.17 47927.14 2018-04-17 07:53:16.000 107 21241.16 276.35 42962.15 47927.18 2018-04-17 07:53:17.000 107 21241.17 276.33 42962.16 47927.17 2018-04-17 07:53:18.000 107 21241.15 276.29 42962.19 47927.20 2018-04-17 07:53:19.000 107 21241.16 276.28 42962.19 47927.16 2018-04-17 07:53:20.000 107 21241.18 276.29 42962.21 47927.21 2018-04-17 07:53:21.000 107 21241.17 276.30 42962.20 47927.21 2018-04-17 07:53:22.000 107 21241.20 276.31 42962.20 47927.19 2018-04-17 07:53:23.000 107 21241.20 276.32 42962.18 47927.23 2018-04-17 07:53:24.000 107 21241.20 276.30 42962.15 47927.21 2018-04-17 07:53:25.000 107 21241.21 276.29 42962.13 47927.22 2018-04-17 07:53:26.000 107 21241.21 276.27 42962.16 47927.16 2018-04-17 07:53:27.000 107 21241.20 276.24 42962.16 47927.19 2018-04-17 07:53:28.000 107 21241.21 276.20 42962.16 47927.15 2018-04-17 07:53:29.000 107 21241.21 276.18 42962.15 47927.16 2018-04-17 07:53:30.000 107 21241.16 276.19 42962.15 47927.17 2018-04-17 07:53:31.000 107 21241.15 276.20 42962.16 47927.16 2018-04-17 07:53:32.000 107 21241.14 276.19 42962.17 47927.13 2018-04-17 07:53:33.000 107 21241.12 276.17 42962.19 47927.12 2018-04-17 07:53:34.000 107 21241.13 276.16 42962.15 47927.11 2018-04-17 07:53:35.000 107 21241.18 276.17 42962.17 47927.12 2018-04-17 07:53:36.000 107 21241.15 276.23 42962.13 47927.12 2018-04-17 07:53:37.000 107 21241.16 276.25 42962.13 47927.09 2018-04-17 07:53:38.000 107 21241.18 276.23 42962.12 47927.08 2018-04-17 07:53:39.000 107 21241.14 276.24 42962.10 47927.09 2018-04-17 07:53:40.000 107 21241.12 276.26 42962.13 47927.10 2018-04-17 07:53:41.000 107 21241.14 276.27 42962.12 47927.10 2018-04-17 07:53:42.000 107 21241.13 276.28 42962.11 47927.10 2018-04-17 07:53:43.000 107 21241.17 276.24 42962.14 47927.10 2018-04-17 07:53:44.000 107 21241.18 276.26 42962.11 47927.11 2018-04-17 07:53:45.000 107 21241.15 276.29 42962.16 47927.16 2018-04-17 07:53:46.000 107 21241.15 276.34 42962.11 47927.08 2018-04-17 07:53:47.000 107 21241.19 276.38 42962.09 47927.10 2018-04-17 07:53:48.000 107 21241.22 276.40 42962.09 47927.11 2018-04-17 07:53:49.000 107 21241.24 276.43 42962.08 47927.12 2018-04-17 07:53:50.000 107 21241.27 276.45 42962.05 47927.12 2018-04-17 07:53:51.000 107 21241.27 276.48 42962.04 47927.12 2018-04-17 07:53:52.000 107 21241.25 276.51 42962.04 47927.11 2018-04-17 07:53:53.000 107 21241.25 276.57 42961.99 47927.09 2018-04-17 07:53:54.000 107 21241.29 276.64 42961.97 47927.08 2018-04-17 07:53:55.000 107 21241.26 276.78 42961.95 47927.07 2018-04-17 07:53:56.000 107 21241.25 276.85 42961.91 47926.97 2018-04-17 07:53:57.000 107 21241.27 276.87 42961.85 47926.93 2018-04-17 07:53:58.000 107 21241.28 276.87 42961.77 47926.90 2018-04-17 07:53:59.000 107 21241.25 276.91 42961.76 47926.85 2018-04-17 07:54:00.000 107 21241.22 276.91 42961.75 47926.83 2018-04-17 07:54:01.000 107 21241.23 276.96 42961.71 47926.82 2018-04-17 07:54:02.000 107 21241.21 277.00 42961.71 47926.80 2018-04-17 07:54:03.000 107 21241.25 277.01 42961.65 47926.76 2018-04-17 07:54:04.000 107 21241.26 277.00 42961.64 47926.77 2018-04-17 07:54:05.000 107 21241.25 276.98 42961.64 47926.73 2018-04-17 07:54:06.000 107 21241.27 276.98 42961.60 47926.74 2018-04-17 07:54:07.000 107 21241.28 276.98 42961.59 47926.72 2018-04-17 07:54:08.000 107 21241.25 276.98 42961.61 47926.70 2018-04-17 07:54:09.000 107 21241.21 277.02 42961.57 47926.73 2018-04-17 07:54:10.000 107 21241.14 277.06 42961.56 47926.68 2018-04-17 07:54:11.000 107 21241.13 277.04 42961.55 47926.64 2018-04-17 07:54:12.000 107 21241.06 277.04 42961.53 47926.55 2018-04-17 07:54:13.000 107 21240.99 277.05 42961.50 47926.53 2018-04-17 07:54:14.000 107 21240.97 277.03 42961.50 47926.49 2018-04-17 07:54:15.000 107 21240.95 277.04 42961.46 47926.49 2018-04-17 07:54:16.000 107 21240.93 277.01 42961.44 47926.48 2018-04-17 07:54:17.000 107 21240.89 276.96 42961.46 47926.44 2018-04-17 07:54:18.000 107 21240.92 276.89 42961.49 47926.45 2018-04-17 07:54:19.000 107 21240.96 276.81 42961.53 47926.46 2018-04-17 07:54:20.000 107 21240.96 276.79 42961.58 47926.53 2018-04-17 07:54:21.000 107 21240.99 276.73 42961.62 47926.58 2018-04-17 07:54:22.000 107 21240.98 276.67 42961.69 47926.63 2018-04-17 07:54:23.000 107 21241.01 276.62 42961.72 47926.68 2018-04-17 07:54:24.000 107 21241.05 276.61 42961.79 47926.69 2018-04-17 07:54:25.000 107 21241.03 276.61 42961.85 47926.76 2018-04-17 07:54:26.000 107 21241.04 276.60 42961.82 47926.81 2018-04-17 07:54:27.000 107 21241.06 276.61 42961.82 47926.84 2018-04-17 07:54:28.000 107 21241.09 276.59 42961.84 47926.86 2018-04-17 07:54:29.000 107 21241.11 276.56 42961.85 47926.90 2018-04-17 07:54:30.000 107 21241.11 276.52 42961.89 47926.88 2018-04-17 07:54:31.000 107 21241.11 276.47 42961.92 47926.92 2018-04-17 07:54:32.000 107 21241.07 276.44 42961.97 47926.92 2018-04-17 07:54:33.000 107 21241.04 276.42 42962.00 47926.97 2018-04-17 07:54:34.000 107 21241.03 276.41 42962.03 47926.97 2018-04-17 07:54:35.000 107 21241.07 276.43 42962.01 47926.97 2018-04-17 07:54:36.000 107 21241.12 276.45 42962.05 47927.00 2018-04-17 07:54:37.000 107 21241.17 276.42 42962.02 47927.02 2018-04-17 07:54:38.000 107 21241.25 276.38 42962.05 47927.04 2018-04-17 07:54:39.000 107 21241.26 276.32 42962.08 47927.10 2018-04-17 07:54:40.000 107 21241.26 276.31 42962.14 47927.13 2018-04-17 07:54:41.000 107 21241.23 276.35 42962.17 47927.18 2018-04-17 07:54:42.000 107 21241.20 276.41 42962.14 47927.18 2018-04-17 07:54:43.000 107 21241.20 276.43 42962.13 47927.14 2018-04-17 07:54:44.000 107 21241.20 276.40 42962.14 47927.16 2018-04-17 07:54:45.000 107 21241.20 276.35 42962.14 47927.13 2018-04-17 07:54:46.000 107 21241.23 276.33 42962.17 47927.15 2018-04-17 07:54:47.000 107 21241.27 276.27 42962.19 47927.17 2018-04-17 07:54:48.000 107 21241.25 276.24 42962.22 47927.22 2018-04-17 07:54:49.000 107 21241.27 276.21 42962.27 47927.26 2018-04-17 07:54:50.000 107 21241.28 276.19 42962.26 47927.30 2018-04-17 07:54:51.000 107 21241.28 276.18 42962.29 47927.31 2018-04-17 07:54:52.000 107 21241.28 276.20 42962.31 47927.33 2018-04-17 07:54:53.000 107 21241.27 276.23 42962.31 47927.31 2018-04-17 07:54:54.000 107 21241.27 276.23 42962.27 47927.32 2018-04-17 07:54:55.000 107 21241.26 276.22 42962.25 47927.30 2018-04-17 07:54:56.000 107 21241.23 276.28 42962.23 47927.32 2018-04-17 07:54:57.000 107 21241.20 276.29 42962.22 47927.27 2018-04-17 07:54:58.000 107 21241.20 276.28 42962.21 47927.25 2018-04-17 07:54:59.000 107 21241.21 276.29 42962.21 47927.23 2018-04-17 07:55:00.000 107 21241.26 276.27 42962.20 47927.20 2018-04-17 07:55:01.000 107 21241.38 276.23 42962.18 47927.24 2018-04-17 07:55:02.000 107 21241.44 276.17 42962.23 47927.29 2018-04-17 07:55:03.000 107 21241.46 276.18 42962.21 47927.28 2018-04-17 07:55:04.000 107 21241.48 276.19 42962.18 47927.31 2018-04-17 07:55:05.000 107 21241.49 276.17 42962.20 47927.29 2018-04-17 07:55:06.000 107 21241.43 276.17 42962.17 47927.30 2018-04-17 07:55:07.000 107 21241.34 276.19 42962.16 47927.27 2018-04-17 07:55:08.000 107 21241.31 276.22 42962.17 47927.24 2018-04-17 07:55:09.000 107 21241.29 276.20 42962.12 47927.22 2018-04-17 07:55:10.000 107 21241.29 276.17 42962.10 47927.20 2018-04-17 07:55:11.000 107 21241.31 276.16 42962.12 47927.17 2018-04-17 07:55:12.000 107 21241.36 276.13 42962.12 47927.17 2018-04-17 07:55:13.000 107 21241.41 276.04 42962.14 47927.22 2018-04-17 07:55:14.000 107 21241.47 275.96 42962.20 47927.26 2018-04-17 07:55:15.000 107 21241.54 275.91 42962.24 47927.35 2018-04-17 07:55:16.000 107 21241.59 275.88 42962.33 47927.40 2018-04-17 07:55:17.000 107 21241.61 275.85 42962.36 47927.51 2018-04-17 07:55:18.000 107 21241.67 275.81 42962.41 47927.54 2018-04-17 07:55:19.000 107 21241.70 275.81 42962.46 47927.61 2018-04-17 07:55:20.000 107 21241.67 275.85 42962.50 47927.64 2018-04-17 07:55:21.000 107 21241.66 275.89 42962.52 47927.66 2018-04-17 07:55:22.000 107 21241.66 275.87 42962.51 47927.66 2018-04-17 07:55:23.000 107 21241.67 275.88 42962.51 47927.67 2018-04-17 07:55:24.000 107 21241.69 275.92 42962.50 47927.69 2018-04-17 07:55:25.000 107 21241.68 275.97 42962.51 47927.69 2018-04-17 07:55:26.000 107 21241.65 275.99 42962.49 47927.68 2018-04-17 07:55:27.000 107 21241.57 276.03 42962.43 47927.66 2018-04-17 07:55:28.000 107 21241.50 276.08 42962.42 47927.61 2018-04-17 07:55:29.000 107 21241.47 276.13 42962.39 47927.58 2018-04-17 07:55:30.000 107 21241.37 276.22 42962.35 47927.46 2018-04-17 07:55:31.000 107 21241.29 276.30 42962.25 47927.42 2018-04-17 07:55:32.000 107 21241.25 276.36 42962.20 47927.31 2018-04-17 07:55:33.000 107 21241.18 276.39 42962.15 47927.26 2018-04-17 07:55:34.000 107 21241.15 276.44 42962.11 47927.17 2018-04-17 07:55:35.000 107 21241.15 276.48 42962.04 47927.08 2018-04-17 07:55:36.000 107 21241.12 276.49 42962.00 47927.07 2018-04-17 07:55:37.000 107 21241.12 276.51 42961.97 47926.99 2018-04-17 07:55:38.000 107 21241.07 276.54 42961.92 47926.94 2018-04-17 07:55:39.000 107 21241.05 276.53 42961.89 47926.88 2018-04-17 07:55:40.000 107 21241.00 276.54 42961.86 47926.88 2018-04-17 07:55:41.000 107 21240.98 276.53 42961.84 47926.83 2018-04-17 07:55:42.000 107 21240.98 276.52 42961.80 47926.82 2018-04-17 07:55:43.000 107 21240.97 276.52 42961.79 47926.81 2018-04-17 07:55:44.000 107 21240.99 276.53 42961.78 47926.77 2018-04-17 07:55:45.000 107 21240.94 276.53 42961.77 47926.77 2018-04-17 07:55:46.000 107 21240.92 276.49 42961.76 47926.76 2018-04-17 07:55:47.000 107 21240.96 276.47 42961.77 47926.74 2018-04-17 07:55:48.000 107 21241.01 276.47 42961.80 47926.74 2018-04-17 07:55:49.000 107 21240.99 276.45 42961.82 47926.82 2018-04-17 07:55:50.000 107 21241.01 276.44 42961.82 47926.77 2018-04-17 07:55:51.000 107 21241.03 276.41 42961.84 47926.78 2018-04-17 07:55:52.000 107 21241.06 276.38 42961.84 47926.82 2018-04-17 07:55:53.000 107 21241.06 276.39 42961.82 47926.81 2018-04-17 07:55:54.000 107 21241.05 276.37 42961.86 47926.88 2018-04-17 07:55:55.000 107 21241.07 276.36 42961.88 47926.83 2018-04-17 07:55:56.000 107 21241.09 276.34 42961.92 47926.89 2018-04-17 07:55:57.000 107 21241.09 276.32 42961.92 47926.91 2018-04-17 07:55:58.000 107 21241.11 276.28 42961.93 47926.90 2018-04-17 07:55:59.000 107 21241.13 276.25 42961.96 47926.94 2018-04-17 07:56:00.000 107 21241.15 276.22 42961.99 47926.98 2018-04-17 07:56:01.000 107 21241.19 276.17 42962.03 47927.06 2018-04-17 07:56:02.000 107 21241.25 276.10 42962.05 47927.09 2018-04-17 07:56:03.000 107 21241.25 276.09 42962.05 47927.12 2018-04-17 07:56:04.000 107 21241.28 276.09 42962.08 47927.16 2018-04-17 07:56:05.000 107 21241.30 276.11 42962.11 47927.20 2018-04-17 07:56:06.000 107 21241.29 276.10 42962.13 47927.17 2018-04-17 07:56:07.000 107 21241.29 276.08 42962.13 47927.22 2018-04-17 07:56:08.000 107 21241.31 276.08 42962.15 47927.16 2018-04-17 07:56:09.000 107 21241.30 276.12 42962.13 47927.22 2018-04-17 07:56:10.000 107 21241.31 276.13 42962.13 47927.17 2018-04-17 07:56:11.000 107 21241.29 276.17 42962.13 47927.23 2018-04-17 07:56:12.000 107 21241.34 276.20 42962.11 47927.17 2018-04-17 07:56:13.000 107 21241.35 276.24 42962.09 47927.21 2018-04-17 07:56:14.000 107 21241.38 276.26 42962.05 47927.17 2018-04-17 07:56:15.000 107 21241.41 276.29 42962.02 47927.14 2018-04-17 07:56:16.000 107 21241.39 276.32 42962.03 47927.14 2018-04-17 07:56:17.000 107 21241.39 276.32 42962.01 47927.10 2018-04-17 07:56:18.000 107 21241.37 276.30 42961.99 47927.09 2018-04-17 07:56:19.000 107 21241.35 276.27 42962.00 47927.09 2018-04-17 07:56:20.000 107 21241.32 276.26 42962.03 47927.09 2018-04-17 07:56:21.000 107 21241.28 276.27 42962.05 47927.10 2018-04-17 07:56:22.000 107 21241.23 276.28 42962.08 47927.07 2018-04-17 07:56:23.000 107 21241.21 276.29 42962.07 47927.07 2018-04-17 07:56:24.000 107 21241.18 276.30 42962.05 47927.04 2018-04-17 07:56:25.000 107 21241.19 276.31 42962.05 47927.07 2018-04-17 07:56:26.000 107 21241.14 276.34 42962.04 47927.03 2018-04-17 07:56:27.000 107 21241.12 276.35 42962.03 47927.03 2018-04-17 07:56:28.000 107 21241.11 276.33 42962.04 47927.03 2018-04-17 07:56:29.000 107 21241.09 276.33 42962.06 47927.00 2018-04-17 07:56:30.000 107 21241.11 276.32 42962.07 47926.99 2018-04-17 07:56:31.000 107 21241.10 276.34 42962.05 47927.02 2018-04-17 07:56:32.000 107 21241.12 276.38 42962.02 47927.02 2018-04-17 07:56:33.000 107 21241.15 276.40 42962.06 47927.01 2018-04-17 07:56:34.000 107 21241.13 276.44 42962.04 47926.99 2018-04-17 07:56:35.000 107 21241.14 276.43 42962.01 47927.02 2018-04-17 07:56:36.000 107 21241.16 276.43 42962.04 47927.00 2018-04-17 07:56:37.000 107 21241.15 276.46 42962.04 47927.00 2018-04-17 07:56:38.000 107 21241.15 276.47 42962.04 47926.99 2018-04-17 07:56:39.000 107 21241.15 276.47 42962.08 47927.01 2018-04-17 07:56:40.000 107 21241.20 276.40 42962.07 47927.02 2018-04-17 07:56:41.000 107 21241.24 276.34 42962.10 47927.06 2018-04-17 07:56:42.000 107 21241.24 276.34 42962.14 47927.12 2018-04-17 07:56:43.000 107 21241.25 276.32 42962.15 47927.16 2018-04-17 07:56:44.000 107 21241.19 276.31 42962.19 47927.17 2018-04-17 07:56:45.000 107 21241.22 276.27 42962.18 47927.17 2018-04-17 07:56:46.000 107 21241.23 276.26 42962.22 47927.18 2018-04-17 07:56:47.000 107 21241.23 276.25 42962.23 47927.23 2018-04-17 07:56:48.000 107 21241.23 276.25 42962.22 47927.21 2018-04-17 07:56:49.000 107 21241.25 276.27 42962.24 47927.24 2018-04-17 07:56:50.000 107 21241.30 276.26 42962.28 47927.29 2018-04-17 07:56:51.000 107 21241.27 276.22 42962.30 47927.32 2018-04-17 07:56:52.000 107 21241.28 276.19 42962.32 47927.33 2018-04-17 07:56:53.000 107 21241.35 276.19 42962.38 47927.38 2018-04-17 07:56:54.000 107 21241.36 276.21 42962.43 47927.43 2018-04-17 07:56:55.000 107 21241.42 276.21 42962.40 47927.49 2018-04-17 07:56:56.000 107 21241.49 276.23 42962.43 47927.53 2018-04-17 07:56:57.000 107 21241.54 276.22 42962.47 47927.55 2018-04-17 07:56:58.000 107 21241.60 276.20 42962.50 47927.56 2018-04-17 07:56:59.000 107 21241.61 276.21 42962.48 47927.59 2018-04-17 07:57:00.000 107 21241.64 276.20 42962.48 47927.62 2018-04-17 07:57:01.000 107 21241.59 276.21 42962.50 47927.63 2018-04-17 07:57:02.000 107 21241.57 276.19 42962.54 47927.62 2018-04-17 07:57:03.000 107 21241.57 276.18 42962.57 47927.63 2018-04-17 07:57:04.000 107 21241.55 276.14 42962.62 47927.65 2018-04-17 07:57:05.000 107 21241.59 276.09 42962.63 47927.69 2018-04-17 07:57:06.000 107 21241.59 276.08 42962.64 47927.72 2018-04-17 07:57:07.000 107 21241.59 276.08 42962.70 47927.74 2018-04-17 07:57:08.000 107 21241.55 276.04 42962.73 47927.77 2018-04-17 07:57:09.000 107 21241.50 275.99 42962.77 47927.78 2018-04-17 07:57:10.000 107 21241.50 276.00 42962.79 47927.81 2018-04-17 07:57:11.000 107 21241.52 276.00 42962.80 47927.83 2018-04-17 07:57:12.000 107 21241.53 276.00 42962.80 47927.84 2018-04-17 07:57:13.000 107 21241.52 276.00 42962.80 47927.86 2018-04-17 07:57:14.000 107 21241.52 276.03 42962.78 47927.88 2018-04-17 07:57:15.000 107 21241.53 276.05 42962.81 47927.87 2018-04-17 07:57:16.000 107 21241.52 276.07 42962.79 47927.85 2018-04-17 07:57:17.000 107 21241.50 276.05 42962.79 47927.85 2018-04-17 07:57:18.000 107 21241.48 276.09 42962.77 47927.83 2018-04-17 07:57:19.000 107 21241.49 276.12 42962.72 47927.83 2018-04-17 07:57:20.000 107 21241.48 276.12 42962.75 47927.79 2018-04-17 07:57:21.000 107 21241.46 276.14 42962.74 47927.78 2018-04-17 07:57:22.000 107 21241.39 276.25 42962.68 47927.75 2018-04-17 07:57:23.000 107 21241.36 276.31 42962.64 47927.71 2018-04-17 07:57:24.000 107 21241.34 276.34 42962.62 47927.65 2018-04-17 07:57:25.000 107 21241.30 276.35 42962.59 47927.62 2018-04-17 07:57:26.000 107 21241.29 276.38 42962.54 47927.57 2018-04-17 07:57:27.000 107 21241.32 276.38 42962.55 47927.54 2018-04-17 07:57:28.000 107 21241.38 276.32 42962.57 47927.54 2018-04-17 07:57:29.000 107 21241.39 276.32 42962.57 47927.58 2018-04-17 07:57:30.000 107 21241.38 276.38 42962.55 47927.56 2018-04-17 07:57:31.000 107 21241.41 276.46 42962.56 47927.62 2018-04-17 07:57:32.000 107 21241.39 276.52 42962.48 47927.56 2018-04-17 07:57:33.000 107 21241.39 276.50 42962.45 47927.53 2018-04-17 07:57:34.000 107 21241.38 276.50 42962.43 47927.47 2018-04-17 07:57:35.000 107 21241.27 276.58 42962.40 47927.45 2018-04-17 07:57:36.000 107 21241.18 276.64 42962.37 47927.37 2018-04-17 07:57:37.000 107 21241.12 276.66 42962.36 47927.34 2018-04-17 07:57:38.000 107 21241.07 276.66 42962.35 47927.30 2018-04-17 07:57:39.000 107 21241.03 276.68 42962.33 47927.24 2018-04-17 07:57:40.000 107 21240.97 276.74 42962.32 47927.21 2018-04-17 07:57:41.000 107 21240.93 276.78 42962.26 47927.16 2018-04-17 07:57:42.000 107 21240.95 276.86 42962.17 47927.08 2018-04-17 07:57:43.000 107 21241.00 276.87 42962.14 47927.08 2018-04-17 07:57:44.000 107 21241.05 276.88 42962.08 47927.02 2018-04-17 07:57:45.000 107 21241.05 276.89 42962.02 47927.02 2018-04-17 07:57:46.000 107 21241.13 276.86 42961.98 47927.00 2018-04-17 07:57:47.000 107 21241.16 276.77 42961.99 47926.96 2018-04-17 07:57:48.000 107 21241.21 276.75 42961.98 47926.99 2018-04-17 07:57:49.000 107 21241.22 276.74 42962.02 47927.01 2018-04-17 07:57:50.000 107 21241.22 276.77 42961.98 47927.00 2018-04-17 07:57:51.000 107 21241.23 276.82 42961.94 47926.99 2018-04-17 07:57:52.000 107 21241.27 276.82 42961.94 47926.96 2018-04-17 07:57:53.000 107 21241.26 276.81 42961.94 47926.94 2018-04-17 07:57:54.000 107 21241.28 276.78 42961.93 47926.97 2018-04-17 07:57:55.000 107 21241.26 276.76 42961.95 47926.97 2018-04-17 07:57:56.000 107 21241.21 276.80 42961.97 47926.97 2018-04-17 07:57:57.000 107 21241.19 276.84 42961.94 47927.00 2018-04-17 07:57:58.000 107 21241.14 276.91 42961.91 47926.94 2018-04-17 07:57:59.000 107 21241.13 276.95 42961.90 47926.90 2018-04-17 07:58:00.000 107 21241.07 276.99 42961.86 47926.88 2018-04-17 07:58:01.000 107 21241.01 277.04 42961.81 47926.83 2018-04-17 07:58:02.000 107 21241.02 277.09 42961.80 47926.80 2018-04-17 07:58:03.000 107 21240.98 277.12 42961.80 47926.76 2018-04-17 07:58:04.000 107 21240.93 277.16 42961.77 47926.71 2018-04-17 07:58:05.000 107 21240.91 277.19 42961.73 47926.68 2018-04-17 07:58:06.000 107 21240.92 277.22 42961.70 47926.66 2018-04-17 07:58:07.000 107 21240.88 277.26 42961.69 47926.63 2018-04-17 07:58:08.000 107 21240.86 277.28 42961.69 47926.61 2018-04-17 07:58:09.000 107 21240.91 277.31 42961.70 47926.61 2018-04-17 07:58:10.000 107 21240.91 277.36 42961.68 47926.60 2018-04-17 07:58:11.000 107 21240.93 277.34 42961.69 47926.61 2018-04-17 07:58:12.000 107 21240.92 277.30 42961.68 47926.59 2018-04-17 07:58:13.000 107 21240.93 277.29 42961.66 47926.59 2018-04-17 07:58:14.000 107 21240.93 277.27 42961.70 47926.59 2018-04-17 07:58:15.000 107 21240.96 277.23 42961.72 47926.59 2018-04-17 07:58:16.000 107 21240.93 277.26 42961.74 47926.62 2018-04-17 07:58:17.000 107 21240.89 277.26 42961.76 47926.64 2018-04-17 07:58:18.000 107 21240.87 277.23 42961.77 47926.66 2018-04-17 07:58:19.000 107 21240.89 277.26 42961.83 47926.69 2018-04-17 07:58:20.000 107 21240.93 277.30 42961.82 47926.67 2018-04-17 07:58:21.000 107 21240.94 277.35 42961.81 47926.70 2018-04-17 07:58:22.000 107 21240.95 277.36 42961.78 47926.69 2018-04-17 07:58:23.000 107 21241.00 277.36 42961.75 47926.68 2018-04-17 07:58:24.000 107 21240.98 277.42 42961.74 47926.71 2018-04-17 07:58:25.000 107 21241.00 277.43 42961.79 47926.73 2018-04-17 07:58:26.000 107 21241.03 277.45 42961.77 47926.71 2018-04-17 07:58:27.000 107 21241.04 277.46 42961.75 47926.70 2018-04-17 07:58:28.000 107 21241.05 277.43 42961.73 47926.70 2018-04-17 07:58:29.000 107 21241.08 277.41 42961.75 47926.68 2018-04-17 07:58:30.000 107 21241.07 277.42 42961.75 47926.71 2018-04-17 07:58:31.000 107 21241.05 277.40 42961.74 47926.73 2018-04-17 07:58:32.000 107 21241.05 277.40 42961.72 47926.71 2018-04-17 07:58:33.000 107 21241.03 277.38 42961.79 47926.72 2018-04-17 07:58:34.000 107 21241.03 277.39 42961.74 47926.71 2018-04-17 07:58:35.000 107 21241.03 277.38 42961.73 47926.70 2018-04-17 07:58:36.000 107 21240.99 277.35 42961.76 47926.74 2018-04-17 07:58:37.000 107 21240.99 277.32 42961.78 47926.70 2018-04-17 07:58:38.000 107 21240.95 277.33 42961.78 47926.73 2018-04-17 07:58:39.000 107 21240.96 277.30 42961.79 47926.74 2018-04-17 07:58:40.000 107 21240.96 277.27 42961.80 47926.73 2018-04-17 07:58:41.000 107 21240.97 277.23 42961.82 47926.72 2018-04-17 07:58:42.000 107 21240.96 277.24 42961.79 47926.72 2018-04-17 07:58:43.000 107 21240.94 277.32 42961.79 47926.73 2018-04-17 07:58:44.000 107 21240.96 277.39 42961.71 47926.69 2018-04-17 07:58:45.000 107 21240.93 277.41 42961.68 47926.65 2018-04-17 07:58:46.000 107 21240.95 277.43 42961.61 47926.60 2018-04-17 07:58:47.000 107 21240.97 277.44 42961.59 47926.58 2018-04-17 07:58:48.000 107 21240.98 277.39 42961.60 47926.53 2018-04-17 07:58:49.000 107 21240.97 277.36 42961.59 47926.52 2018-04-17 07:58:50.000 107 21240.98 277.31 42961.61 47926.55 2018-04-17 07:58:51.000 107 21240.95 277.27 42961.62 47926.54 2018-04-17 07:58:52.000 107 21240.95 277.26 42961.60 47926.55 2018-04-17 07:58:53.000 107 21240.95 277.20 42961.58 47926.59 2018-04-17 07:58:54.000 107 21240.93 277.20 42961.66 47926.59 2018-04-17 07:58:55.000 107 21240.87 277.24 42961.69 47926.60 2018-04-17 07:58:56.000 107 21240.81 277.26 42961.69 47926.57 2018-04-17 07:58:57.000 107 21240.77 277.27 42961.72 47926.56 2018-04-17 07:58:58.000 107 21240.76 277.31 42961.72 47926.55 2018-04-17 07:58:59.000 107 21240.73 277.36 42961.70 47926.55 2018-04-17 07:59:00.000 107 21240.75 277.40 42961.72 47926.54 2018-04-17 07:59:01.000 107 21240.75 277.46 42961.72 47926.55 2018-04-17 07:59:02.000 107 21240.74 277.50 42961.69 47926.51 2018-04-17 07:59:03.000 107 21240.76 277.51 42961.71 47926.55 2018-04-17 07:59:04.000 107 21240.79 277.59 42961.68 47926.54 2018-04-17 07:59:05.000 107 21240.82 277.58 42961.64 47926.54 2018-04-17 07:59:06.000 107 21240.87 277.55 42961.69 47926.54 2018-04-17 07:59:07.000 107 21240.89 277.50 42961.69 47926.56 2018-04-17 07:59:08.000 107 21240.90 277.43 42961.74 47926.61 2018-04-17 07:59:09.000 107 21240.91 277.40 42961.79 47926.66 2018-04-17 07:59:10.000 107 21240.95 277.41 42961.87 47926.72 2018-04-17 07:59:11.000 107 21240.94 277.41 42961.89 47926.74 2018-04-17 07:59:12.000 107 21240.97 277.38 42961.87 47926.76 2018-04-17 07:59:13.000 107 21241.00 277.36 42961.91 47926.80 2018-04-17 07:59:14.000 107 21241.03 277.30 42961.94 47926.83 2018-04-17 07:59:15.000 107 21241.04 277.28 42961.93 47926.82 2018-04-17 07:59:16.000 107 21241.00 277.25 42961.95 47926.83 2018-04-17 07:59:17.000 107 21240.96 277.24 42961.97 47926.85 2018-04-17 07:59:18.000 107 21240.93 277.24 42962.00 47926.87 2018-04-17 07:59:19.000 107 21240.91 277.26 42962.02 47926.86 2018-04-17 07:59:20.000 107 21240.87 277.22 42962.04 47926.89 2018-04-17 07:59:21.000 107 21240.84 277.21 42962.02 47926.83 2018-04-17 07:59:22.000 107 21240.83 277.22 42962.05 47926.82 2018-04-17 07:59:23.000 107 21240.82 277.21 42962.05 47926.87 2018-04-17 07:59:24.000 107 21240.86 277.20 42962.07 47926.88 2018-04-17 07:59:25.000 107 21240.89 277.16 42962.08 47926.89 2018-04-17 07:59:26.000 107 21240.89 277.15 42962.09 47926.90 2018-04-17 07:59:27.000 107 21240.92 277.15 42962.08 47926.90 2018-04-17 07:59:28.000 107 21240.94 277.14 42962.09 47926.96 2018-04-17 07:59:29.000 107 21240.96 277.16 42962.10 47926.99 2018-04-17 07:59:30.000 107 21240.98 277.16 42962.10 47926.97 2018-04-17 07:59:31.000 107 21240.97 277.16 42962.08 47926.99 2018-04-17 07:59:32.000 107 21240.96 277.12 42962.10 47926.96 2018-04-17 07:59:33.000 107 21240.94 277.08 42962.11 47926.98 2018-04-17 07:59:34.000 107 21240.96 277.08 42962.11 47926.99 2018-04-17 07:59:35.000 107 21240.96 277.06 42962.14 47927.00 2018-04-17 07:59:36.000 107 21240.95 277.04 42962.16 47927.01 2018-04-17 07:59:37.000 107 21240.94 277.04 42962.16 47927.05 2018-04-17 07:59:38.000 107 21240.93 276.99 42962.19 47927.07 2018-04-17 07:59:39.000 107 21240.95 276.96 42962.23 47927.10 2018-04-17 07:59:40.000 107 21240.94 276.91 42962.28 47927.11 2018-04-17 07:59:41.000 107 21240.94 276.89 42962.30 47927.09 2018-04-17 07:59:42.000 107 21240.92 276.90 42962.31 47927.15 2018-04-17 07:59:43.000 107 21240.91 276.88 42962.35 47927.17 2018-04-17 07:59:44.000 107 21240.93 276.91 42962.35 47927.19 2018-04-17 07:59:45.000 107 21240.93 276.95 42962.32 47927.15 2018-04-17 07:59:46.000 107 21240.94 276.99 42962.31 47927.18 2018-04-17 07:59:47.000 107 21240.96 276.98 42962.27 47927.14 2018-04-17 07:59:48.000 107 21240.96 276.99 42962.30 47927.15 2018-04-17 07:59:49.000 107 21240.96 276.98 42962.32 47927.15 2018-04-17 07:59:50.000 107 21240.94 276.97 42962.34 47927.17 2018-04-17 07:59:51.000 107 21240.90 276.99 42962.34 47927.15 2018-04-17 07:59:52.000 107 21240.93 276.94 42962.37 47927.18 2018-04-17 07:59:53.000 107 21240.91 276.91 42962.37 47927.19 2018-04-17 07:59:54.000 107 21240.92 276.95 42962.37 47927.17 2018-04-17 07:59:55.000 107 21240.92 276.97 42962.36 47927.18 2018-04-17 07:59:56.000 107 21240.95 276.98 42962.33 47927.20 2018-04-17 07:59:57.000 107 21240.96 276.96 42962.34 47927.22 2018-04-17 07:59:58.000 107 21240.95 276.95 42962.33 47927.19 2018-04-17 07:59:59.000 107 21240.95 276.96 42962.35 47927.19 2018-04-17 08:00:00.000 107 21240.97 276.95 42962.33 47927.22 2018-04-17 08:00:01.000 107 21241.01 276.96 42962.34 47927.18 2018-04-17 08:00:02.000 107 21240.98 276.96 42962.33 47927.18 2018-04-17 08:00:03.000 107 21241.00 276.96 42962.33 47927.18 2018-04-17 08:00:04.000 107 21240.97 276.94 42962.34 47927.18 2018-04-17 08:00:05.000 107 21240.96 276.91 42962.33 47927.19 2018-04-17 08:00:06.000 107 21240.93 276.90 42962.35 47927.19 2018-04-17 08:00:07.000 107 21240.91 276.92 42962.32 47927.14 2018-04-17 08:00:08.000 107 21240.92 276.94 42962.32 47927.16 2018-04-17 08:00:09.000 107 21240.87 276.95 42962.30 47927.13 2018-04-17 08:00:10.000 107 21240.85 276.91 42962.26 47927.10 2018-04-17 08:00:11.000 107 21240.80 276.93 42962.25 47927.07 2018-04-17 08:00:12.000 107 21240.76 276.98 42962.22 47927.02 2018-04-17 08:00:13.000 107 21240.71 277.05 42962.19 47927.02 2018-04-17 08:00:14.000 107 21240.68 277.08 42962.15 47926.95 2018-04-17 08:00:15.000 107 21240.68 277.09 42962.13 47926.93 2018-04-17 08:00:16.000 107 21240.75 277.02 42962.14 47926.89 2018-04-17 08:00:17.000 107 21240.77 276.97 42962.14 47926.88 2018-04-17 08:00:18.000 107 21240.80 276.97 42962.19 47926.93 2018-04-17 08:00:19.000 107 21240.83 277.00 42962.16 47926.95 2018-04-17 08:00:20.000 107 21240.89 277.09 42962.12 47926.92 2018-04-17 08:00:21.000 107 21240.89 277.17 42962.07 47926.94 2018-04-17 08:00:22.000 107 21240.90 277.21 42962.03 47926.89 2018-04-17 08:00:23.000 107 21240.93 277.22 42961.99 47926.87 2018-04-17 08:00:24.000 107 21240.96 277.24 42961.96 47926.83 2018-04-17 08:00:25.000 107 21240.96 277.27 42961.95 47926.82 2018-04-17 08:00:26.000 107 21240.96 277.31 42961.90 47926.83 2018-04-17 08:00:27.000 107 21240.97 277.35 42961.84 47926.80 2018-04-17 08:00:28.000 107 21240.97 277.41 42961.80 47926.76 2018-04-17 08:00:29.000 107 21241.05 277.40 42961.80 47926.76 2018-04-17 08:00:30.000 107 21241.14 277.38 42961.80 47926.74 2018-04-17 08:00:31.000 107 21241.19 277.35 42961.80 47926.77 2018-04-17 08:00:32.000 107 21241.18 277.35 42961.75 47926.77 2018-04-17 08:00:33.000 107 21241.16 277.34 42961.75 47926.79 2018-04-17 08:00:34.000 107 21241.16 277.33 42961.74 47926.76 2018-04-17 08:00:35.000 107 21241.09 277.28 42961.76 47926.77 2018-04-17 08:00:36.000 107 21241.03 277.24 42961.82 47926.75 2018-04-17 08:00:37.000 107 21241.03 277.20 42961.82 47926.75 2018-04-17 08:00:38.000 107 21241.01 277.18 42961.86 47926.77 2018-04-17 08:00:39.000 107 21241.01 277.14 42961.91 47926.80 2018-04-17 08:00:40.000 107 21241.02 277.10 42961.92 47926.81 2018-04-17 08:00:41.000 107 21241.01 277.07 42961.94 47926.86 2018-04-17 08:00:42.000 107 21241.00 277.08 42961.97 47926.82 2018-04-17 08:00:43.000 107 21241.01 277.08 42962.00 47926.87 2018-04-17 08:00:44.000 107 21240.99 277.07 42962.00 47926.87 2018-04-17 08:00:45.000 107 21241.00 277.09 42962.03 47926.88 2018-04-17 08:00:46.000 107 21241.03 277.11 42962.06 47926.91 2018-04-17 08:00:47.000 107 21241.05 277.11 42962.05 47926.97 2018-04-17 08:00:48.000 107 21241.03 277.11 42962.05 47926.93 2018-04-17 08:00:49.000 107 21241.04 277.11 42962.06 47926.97 2018-04-17 08:00:50.000 107 21241.05 277.08 42962.10 47926.96 2018-04-17 08:00:51.000 107 21241.07 277.04 42962.11 47926.97 2018-04-17 08:00:52.000 107 21241.06 277.01 42962.12 47926.99 2018-04-17 08:00:53.000 107 21241.06 276.98 42962.15 47927.05 2018-04-17 08:00:54.000 107 21241.04 276.93 42962.16 47926.99 2018-04-17 08:00:55.000 107 21241.02 276.89 42962.18 47927.05 2018-04-17 08:00:56.000 107 21241.07 276.91 42962.21 47927.08 2018-04-17 08:00:57.000 107 21241.11 276.91 42962.20 47927.10 2018-04-17 08:00:58.000 107 21241.14 276.92 42962.20 47927.12 2018-04-17 08:00:59.000 107 21241.16 276.96 42962.19 47927.14 2018-04-17 08:01:00.000 107 21241.19 276.97 42962.20 47927.13 2018-04-17 08:01:01.000 107 21241.21 276.94 42962.21 47927.19 2018-04-17 08:01:02.000 107 21241.22 276.96 42962.21 47927.19 2018-04-17 08:01:03.000 107 21241.23 276.96 42962.21 47927.20 2018-04-17 08:01:04.000 107 21241.25 276.98 42962.20 47927.18 2018-04-17 08:01:05.000 107 21241.26 276.98 42962.20 47927.20 2018-04-17 08:01:06.000 107 21241.23 276.96 42962.22 47927.20 2018-04-17 08:01:07.000 107 21241.20 276.96 42962.23 47927.21 2018-04-17 08:01:08.000 107 21241.22 276.96 42962.22 47927.21 2018-04-17 08:01:09.000 107 21241.21 276.92 42962.21 47927.22 2018-04-17 08:01:10.000 107 21241.23 276.86 42962.24 47927.20 2018-04-17 08:01:11.000 107 21241.21 276.88 42962.25 47927.24 2018-04-17 08:01:12.000 107 21241.20 276.88 42962.25 47927.23 2018-04-17 08:01:13.000 107 21241.19 276.89 42962.28 47927.23 2018-04-17 08:01:14.000 107 21241.20 276.86 42962.28 47927.25 2018-04-17 08:01:15.000 107 21241.16 276.88 42962.26 47927.26 2018-04-17 08:01:16.000 107 21241.14 276.88 42962.28 47927.24 2018-04-17 08:01:17.000 107 21241.13 276.84 42962.32 47927.23 2018-04-17 08:01:18.000 107 21241.08 276.85 42962.33 47927.25 2018-04-17 08:01:19.000 107 21241.09 276.90 42962.32 47927.26 2018-04-17 08:01:20.000 107 21241.10 276.93 42962.30 47927.22 2018-04-17 08:01:21.000 107 21241.10 276.95 42962.29 47927.24 2018-04-17 08:01:22.000 107 21241.06 276.98 42962.27 47927.21 2018-04-17 08:01:23.000 107 21241.08 276.98 42962.29 47927.18 2018-04-17 08:01:24.000 107 21241.11 276.97 42962.28 47927.20 2018-04-17 08:01:25.000 107 21241.12 276.95 42962.28 47927.19 2018-04-17 08:01:26.000 107 21241.15 276.92 42962.25 47927.21 2018-04-17 08:01:27.000 107 21241.16 276.92 42962.26 47927.23 2018-04-17 08:01:28.000 107 21241.14 276.96 42962.24 47927.22 2018-04-17 08:01:29.000 107 21241.13 276.95 42962.24 47927.17 2018-04-17 08:01:30.000 107 21241.13 276.92 42962.25 47927.16 2018-04-17 08:01:31.000 107 21241.16 276.89 42962.21 47927.17 2018-04-17 08:01:32.000 107 21241.17 276.88 42962.20 47927.16 2018-04-17 08:01:33.000 107 21241.16 276.84 42962.22 47927.14 2018-04-17 08:01:34.000 107 21241.12 276.80 42962.24 47927.17 2018-04-17 08:01:35.000 107 21241.08 276.80 42962.24 47927.16 2018-04-17 08:01:36.000 107 21241.05 276.81 42962.25 47927.14 2018-04-17 08:01:37.000 107 21241.04 276.81 42962.26 47927.16 2018-04-17 08:01:38.000 107 21241.03 276.78 42962.26 47927.12 2018-04-17 08:01:39.000 107 21241.03 276.75 42962.28 47927.15 2018-04-17 08:01:40.000 107 21241.04 276.78 42962.31 47927.15 2018-04-17 08:01:41.000 107 21241.08 276.80 42962.30 47927.16 2018-04-17 08:01:42.000 107 21241.08 276.82 42962.26 47927.17 2018-04-17 08:01:43.000 107 21241.09 276.80 42962.22 47927.16 2018-04-17 08:01:44.000 107 21241.13 276.78 42962.26 47927.16 2018-04-17 08:01:45.000 107 21241.16 276.74 42962.27 47927.20 2018-04-17 08:01:46.000 107 21241.16 276.69 42962.27 47927.19 2018-04-17 08:01:47.000 107 21241.21 276.67 42962.29 47927.22 2018-04-17 08:01:48.000 107 21241.25 276.67 42962.31 47927.23 2018-04-17 08:01:49.000 107 21241.28 276.65 42962.32 47927.27 2018-04-17 08:01:50.000 107 21241.27 276.64 42962.29 47927.27 2018-04-17 08:01:51.000 107 21241.25 276.65 42962.27 47927.25 2018-04-17 08:01:52.000 107 21241.26 276.63 42962.29 47927.29 2018-04-17 08:01:53.000 107 21241.28 276.61 42962.27 47927.29 2018-04-17 08:01:54.000 107 21241.34 276.56 42962.33 47927.29 2018-04-17 08:01:55.000 107 21241.32 276.56 42962.36 47927.36 2018-04-17 08:01:56.000 107 21241.32 276.58 42962.36 47927.33 2018-04-17 08:01:57.000 107 21241.30 276.58 42962.39 47927.38 2018-04-17 08:01:58.000 107 21241.34 276.56 42962.43 47927.39 2018-04-17 08:01:59.000 107 21241.35 276.55 42962.43 47927.40 2018-04-17 08:02:00.000 107 21241.34 276.56 42962.43 47927.40 2018-04-17 08:02:01.000 107 21241.32 276.58 42962.41 47927.42 2018-04-17 08:02:02.000 107 21241.31 276.64 42962.42 47927.42 2018-04-17 08:02:03.000 107 21241.28 276.69 42962.44 47927.41 2018-04-17 08:02:04.000 107 21241.24 276.72 42962.44 47927.41 2018-04-17 08:02:05.000 107 21241.27 276.70 42962.43 47927.40 2018-04-17 08:02:06.000 107 21241.28 276.71 42962.44 47927.41 2018-04-17 08:02:07.000 107 21241.28 276.72 42962.46 47927.44 2018-04-17 08:02:08.000 107 21241.27 276.70 42962.48 47927.44 2018-04-17 08:02:09.000 107 21241.26 276.72 42962.50 47927.46 2018-04-17 08:02:10.000 107 21241.29 276.70 42962.55 47927.48 2018-04-17 08:02:11.000 107 21241.30 276.72 42962.50 47927.49 2018-04-17 08:02:12.000 107 21241.29 276.74 42962.50 47927.50 2018-04-17 08:02:13.000 107 21241.32 276.76 42962.49 47927.48 2018-04-17 08:02:14.000 107 21241.32 276.78 42962.47 47927.48 2018-04-17 08:02:15.000 107 21241.29 276.77 42962.44 47927.44 2018-04-17 08:02:16.000 107 21241.32 276.76 42962.46 47927.43 2018-04-17 08:02:17.000 107 21241.33 276.73 42962.47 47927.45 2018-04-17 08:02:18.000 107 21241.33 276.72 42962.45 47927.44 2018-04-17 08:02:19.000 107 21241.34 276.70 42962.42 47927.43 2018-04-17 08:02:20.000 107 21241.34 276.72 42962.41 47927.43 2018-04-17 08:02:21.000 107 21241.34 276.71 42962.43 47927.41 2018-04-17 08:02:22.000 107 21241.35 276.71 42962.41 47927.44 2018-04-17 08:02:23.000 107 21241.40 276.72 42962.41 47927.42 2018-04-17 08:02:24.000 107 21241.41 276.70 42962.41 47927.43 2018-04-17 08:02:25.000 107 21241.43 276.68 42962.43 47927.46 2018-04-17 08:02:26.000 107 21241.46 276.64 42962.43 47927.47 2018-04-17 08:02:27.000 107 21241.44 276.63 42962.44 47927.49 2018-04-17 08:02:28.000 107 21241.47 276.63 42962.45 47927.52 2018-04-17 08:02:29.000 107 21241.51 276.62 42962.43 47927.54 2018-04-17 08:02:30.000 107 21241.52 276.58 42962.43 47927.53 2018-04-17 08:02:31.000 107 21241.53 276.52 42962.47 47927.54 2018-04-17 08:02:32.000 107 21241.56 276.47 42962.54 47927.58 2018-04-17 08:02:33.000 107 21241.58 276.44 42962.55 47927.59 2018-04-17 08:02:34.000 107 21241.57 276.42 42962.57 47927.65 2018-04-17 08:02:35.000 107 21241.57 276.46 42962.59 47927.66 2018-04-17 08:02:36.000 107 21241.57 276.45 42962.58 47927.66 2018-04-17 08:02:37.000 107 21241.57 276.45 42962.59 47927.67 2018-04-17 08:02:38.000 107 21241.57 276.45 42962.57 47927.64 2018-04-17 08:02:39.000 107 21241.58 276.44 42962.53 47927.65 2018-04-17 08:02:40.000 107 21241.55 276.45 42962.51 47927.66 2018-04-17 08:02:41.000 107 21241.55 276.46 42962.55 47927.64 2018-04-17 08:02:42.000 107 21241.51 276.51 42962.53 47927.63 2018-04-17 08:02:43.000 107 21241.48 276.52 42962.53 47927.59 2018-04-17 08:02:44.000 107 21241.46 276.51 42962.51 47927.60 2018-04-17 08:02:45.000 107 21241.42 276.53 42962.48 47927.54 2018-04-17 08:02:46.000 107 21241.38 276.58 42962.45 47927.54 2018-04-17 08:02:47.000 107 21241.34 276.62 42962.45 47927.49 2018-04-17 08:02:48.000 107 21241.30 276.63 42962.41 47927.46 2018-04-17 08:02:49.000 107 21241.29 276.60 42962.39 47927.40 2018-04-17 08:02:50.000 107 21241.30 276.55 42962.42 47927.40 2018-04-17 08:02:51.000 107 21241.29 276.52 42962.44 47927.41 2018-04-17 08:02:52.000 107 21241.26 276.54 42962.41 47927.42 2018-04-17 08:02:53.000 107 21241.27 276.56 42962.40 47927.39 2018-04-17 08:02:54.000 107 21241.21 276.63 42962.37 47927.35 2018-04-17 08:02:55.000 107 21241.15 276.66 42962.31 47927.34 2018-04-17 08:02:56.000 107 21241.14 276.68 42962.28 47927.27 2018-04-17 08:02:57.000 107 21241.14 276.71 42962.22 47927.23 2018-04-17 08:02:58.000 107 21241.13 276.74 42962.17 47927.17 2018-04-17 08:02:59.000 107 21241.11 276.75 42962.18 47927.12 2018-04-17 08:03:00.000 107 21241.10 276.73 42962.10 47927.09 2018-04-17 08:03:01.000 107 21241.11 276.73 42962.08 47927.05 2018-04-17 08:03:02.000 107 21241.09 276.73 42962.08 47927.00 2018-04-17 08:03:03.000 107 21241.06 276.76 42962.02 47926.97 2018-04-17 08:03:04.000 107 21241.00 276.79 42961.99 47926.94 2018-04-17 08:03:05.000 107 21240.95 276.78 42961.97 47926.91 2018-04-17 08:03:06.000 107 21240.93 276.74 42961.97 47926.90 2018-04-17 08:03:07.000 107 21240.90 276.69 42961.98 47926.83 2018-04-17 08:03:08.000 107 21240.84 276.68 42961.93 47926.83 2018-04-17 08:03:09.000 107 21240.78 276.67 42961.91 47926.76 2018-04-17 08:03:10.000 107 21240.74 276.65 42961.90 47926.73 2018-04-17 08:03:11.000 107 21240.74 276.63 42961.86 47926.70 2018-04-17 08:03:12.000 107 21240.71 276.63 42961.87 47926.68 2018-04-17 08:03:13.000 107 21240.71 276.61 42961.89 47926.65 2018-04-17 08:03:14.000 107 21240.68 276.59 42961.88 47926.64 2018-04-17 08:03:15.000 107 21240.68 276.60 42961.83 47926.61 2018-04-17 08:03:16.000 107 21240.68 276.61 42961.82 47926.61 2018-04-17 08:03:17.000 107 21240.65 276.63 42961.81 47926.58 2018-04-17 08:03:18.000 107 21240.63 276.64 42961.78 47926.58 2018-04-17 08:03:19.000 107 21240.63 276.62 42961.78 47926.53 2018-04-17 08:03:20.000 107 21240.69 276.57 42961.78 47926.56 2018-04-17 08:03:21.000 107 21240.72 276.51 42961.80 47926.56 2018-04-17 08:03:22.000 107 21240.77 276.45 42961.86 47926.60 2018-04-17 08:03:23.000 107 21240.79 276.42 42961.87 47926.63 2018-04-17 08:03:24.000 107 21240.80 276.40 42961.86 47926.67 2018-04-17 08:03:25.000 107 21240.84 276.33 42961.90 47926.69 2018-04-17 08:03:26.000 107 21240.87 276.32 42961.93 47926.74 2018-04-17 08:03:27.000 107 21240.90 276.34 42961.94 47926.76 2018-04-17 08:03:28.000 107 21240.93 276.31 42961.97 47926.76 2018-04-17 08:03:29.000 107 21240.91 276.30 42961.97 47926.80 2018-04-17 08:03:30.000 107 21240.90 276.28 42961.98 47926.81 2018-04-17 08:03:31.000 107 21240.92 276.25 42961.97 47926.82 2018-04-17 08:03:32.000 107 21240.93 276.19 42961.94 47926.84 2018-04-17 08:03:33.000 107 21240.92 276.16 42961.98 47926.85 2018-04-17 08:03:34.000 107 21240.93 276.12 42962.00 47926.85 2018-04-17 08:03:35.000 107 21240.91 276.11 42961.99 47926.85 2018-04-17 08:03:36.000 107 21240.89 276.11 42962.00 47926.86 2018-04-17 08:03:37.000 107 21240.83 276.11 42962.01 47926.83 2018-04-17 08:03:38.000 107 21240.73 276.09 42962.04 47926.82 2018-04-17 08:03:39.000 107 21240.70 276.04 42962.05 47926.80 2018-04-17 08:03:40.000 107 21240.70 276.04 42962.06 47926.83 2018-04-17 08:03:41.000 107 21240.67 276.05 42962.09 47926.83 2018-04-17 08:03:42.000 107 21240.63 276.05 42962.13 47926.85 2018-04-17 08:03:43.000 107 21240.64 276.05 42962.20 47926.85 2018-04-17 08:03:44.000 107 21240.70 276.07 42962.16 47926.86 2018-04-17 08:03:45.000 107 21240.71 276.10 42962.16 47926.90 2018-04-17 08:03:46.000 107 21240.69 276.11 42962.17 47926.90 2018-04-17 08:03:47.000 107 21240.72 276.18 42962.16 47926.91 2018-04-17 08:03:48.000 107 21240.79 276.22 42962.15 47926.89 2018-04-17 08:03:49.000 107 21240.82 276.28 42962.14 47926.91 2018-04-17 08:03:50.000 107 21240.84 276.36 42962.11 47926.93 2018-04-17 08:03:51.000 107 21240.89 276.45 42962.12 47926.97 2018-04-17 08:03:52.000 107 21240.93 276.50 42962.12 47926.97 2018-04-17 08:03:53.000 107 21241.00 276.54 42962.13 47927.00 2018-04-17 08:03:54.000 107 21241.05 276.57 42962.16 47927.01 2018-04-17 08:03:55.000 107 21241.12 276.59 42962.19 47927.03 2018-04-17 08:03:56.000 107 21241.14 276.63 42962.18 47927.08 2018-04-17 08:03:57.000 107 21241.14 276.66 42962.17 47927.14 2018-04-17 08:03:58.000 107 21241.18 276.65 42962.19 47927.14 2018-04-17 08:03:59.000 107 21241.18 276.63 42962.21 47927.16 2018-04-17 08:04:00.000 107 21241.22 276.66 42962.24 47927.17 2018-04-17 08:04:01.000 107 21241.21 276.67 42962.20 47927.21 2018-04-17 08:04:02.000 107 21241.22 276.65 42962.20 47927.17 2018-04-17 08:04:03.000 107 21241.21 276.64 42962.19 47927.16 2018-04-17 08:04:04.000 107 21241.18 276.63 42962.17 47927.14 2018-04-17 08:04:05.000 107 21241.17 276.62 42962.15 47927.12 2018-04-17 08:04:06.000 107 21241.15 276.60 42962.14 47927.11 2018-04-17 08:04:07.000 107 21241.15 276.54 42962.13 47927.07 2018-04-17 08:04:08.000 107 21241.14 276.45 42962.15 47927.10 2018-04-17 08:04:09.000 107 21241.14 276.41 42962.17 47927.08 2018-04-17 08:04:10.000 107 21241.12 276.40 42962.13 47927.10 2018-04-17 08:04:11.000 107 21241.13 276.37 42962.16 47927.10 2018-04-17 08:04:12.000 107 21241.14 276.34 42962.18 47927.10 2018-04-17 08:04:13.000 107 21241.11 276.32 42962.20 47927.08 2018-04-17 08:04:14.000 107 21241.07 276.33 42962.18 47927.08 2018-04-17 08:04:15.000 107 21241.05 276.30 42962.19 47927.03 2018-04-17 08:04:16.000 107 21241.03 276.24 42962.18 47927.03 2018-04-17 08:04:17.000 107 21241.00 276.19 42962.19 47927.04 2018-04-17 08:04:18.000 107 21240.95 276.17 42962.17 47927.00 2018-04-17 08:04:19.000 107 21240.91 276.14 42962.18 47927.01 2018-04-17 08:04:20.000 107 21240.91 276.11 42962.19 47927.00 2018-04-17 08:04:21.000 107 21240.85 276.09 42962.19 47927.00 2018-04-17 08:04:22.000 107 21240.78 276.11 42962.16 47926.96 2018-04-17 08:04:23.000 107 21240.76 276.12 42962.15 47926.92 2018-04-17 08:04:24.000 107 21240.73 276.17 42962.11 47926.90 2018-04-17 08:04:25.000 107 21240.64 276.23 42962.05 47926.84 2018-04-17 08:04:26.000 107 21240.58 276.32 42962.01 47926.78 2018-04-17 08:04:27.000 107 21240.58 276.39 42961.96 47926.69 2018-04-17 08:04:28.000 107 21240.59 276.44 42961.86 47926.64 2018-04-17 08:04:29.000 107 21240.56 276.49 42961.79 47926.58 2018-04-17 08:04:30.000 107 21240.57 276.49 42961.75 47926.54 2018-04-17 08:04:31.000 107 21240.62 276.45 42961.74 47926.53 2018-04-17 08:04:32.000 107 21240.70 276.37 42961.80 47926.52 2018-04-17 08:04:33.000 107 21240.77 276.33 42961.83 47926.56 2018-04-17 08:04:34.000 107 21240.84 276.32 42961.87 47926.65 2018-04-17 08:04:35.000 107 21240.86 276.27 42961.85 47926.65 2018-04-17 08:04:36.000 107 21240.85 276.25 42961.85 47926.68 2018-04-17 08:04:37.000 107 21240.92 276.25 42961.87 47926.73 2018-04-17 08:04:38.000 107 21240.92 276.26 42961.88 47926.74 2018-04-17 08:04:39.000 107 21240.94 276.24 42961.90 47926.75 2018-04-17 08:04:40.000 107 21240.97 276.24 42961.92 47926.76 2018-04-17 08:04:41.000 107 21240.99 276.23 42961.88 47926.76 2018-04-17 08:04:42.000 107 21240.99 276.23 42961.88 47926.77 2018-04-17 08:04:43.000 107 21241.02 276.21 42961.89 47926.75 2018-04-17 08:04:44.000 107 21240.98 276.19 42961.89 47926.77 2018-04-17 08:04:45.000 107 21240.97 276.18 42961.92 47926.76 2018-04-17 08:04:46.000 107 21240.95 276.14 42961.90 47926.77 2018-04-17 08:04:47.000 107 21240.93 276.09 42961.90 47926.76 2018-04-17 08:04:48.000 107 21240.92 276.05 42961.94 47926.76 2018-04-17 08:04:49.000 107 21240.91 276.02 42961.99 47926.77 2018-04-17 08:04:50.000 107 21240.91 275.98 42961.99 47926.78 2018-04-17 08:04:51.000 107 21240.87 275.96 42962.02 47926.82 2018-04-17 08:04:52.000 107 21240.89 275.94 42962.05 47926.84 2018-04-17 08:04:53.000 107 21240.90 275.92 42962.06 47926.85 2018-04-17 08:04:54.000 107 21240.89 275.92 42962.07 47926.88 2018-04-17 08:04:55.000 107 21240.95 275.85 42962.07 47926.89 2018-04-17 08:04:56.000 107 21240.98 275.85 42962.12 47926.90 2018-04-17 08:04:57.000 107 21240.98 275.83 42962.13 47926.90 2018-04-17 08:04:58.000 107 21240.96 275.79 42962.13 47926.95 2018-04-17 08:04:59.000 107 21240.94 275.77 42962.14 47926.98 2018-04-17 08:05:00.000 107 21240.94 275.71 42962.19 47926.98 2018-04-17 08:05:01.000 107 21240.90 275.73 42962.17 47926.99 2018-04-17 08:05:02.000 107 21240.89 275.72 42962.19 47927.01 2018-04-17 08:05:03.000 107 21240.86 275.71 42962.22 47927.01 2018-04-17 08:05:04.000 107 21240.86 275.72 42962.21 47927.00 2018-04-17 08:05:05.000 107 21240.83 275.73 42962.23 47927.01 2018-04-17 08:05:06.000 107 21240.83 275.73 42962.26 47927.03 2018-04-17 08:05:07.000 107 21240.84 275.75 42962.27 47927.03 2018-04-17 08:05:08.000 107 21240.83 275.77 42962.25 47927.01 2018-04-17 08:05:09.000 107 21240.79 275.79 42962.27 47927.04 2018-04-17 08:05:10.000 107 21240.76 275.85 42962.28 47927.00 2018-04-17 08:05:11.000 107 21240.80 275.86 42962.27 47927.00 2018-04-17 08:05:12.000 107 21240.79 275.91 42962.32 47927.04 2018-04-17 08:05:13.000 107 21240.80 275.91 42962.33 47927.03 2018-04-17 08:05:14.000 107 21240.79 275.95 42962.34 47927.05 2018-04-17 08:05:15.000 107 21240.77 275.98 42962.36 47927.08 2018-04-17 08:05:16.000 107 21240.75 276.00 42962.37 47927.06 2018-04-17 08:05:17.000 107 21240.74 276.03 42962.39 47927.08 2018-04-17 08:05:18.000 107 21240.74 276.05 42962.37 47927.09 2018-04-17 08:05:19.000 107 21240.72 276.07 42962.38 47927.09 2018-04-17 08:05:20.000 107 21240.70 276.08 42962.34 47927.06 2018-04-17 08:05:21.000 107 21240.67 276.09 42962.37 47927.05 2018-04-17 08:05:22.000 107 21240.65 276.09 42962.33 47927.01 2018-04-17 08:05:23.000 107 21240.68 276.07 42962.36 47927.04 2018-04-17 08:05:24.000 107 21240.68 276.06 42962.36 47927.04 2018-04-17 08:05:25.000 107 21240.68 276.05 42962.36 47927.01 2018-04-17 08:05:26.000 107 21240.66 276.05 42962.37 47927.03 2018-04-17 08:05:27.000 107 21240.66 276.04 42962.37 47927.00 2018-04-17 08:05:28.000 107 21240.67 276.02 42962.34 47927.01 2018-04-17 08:05:29.000 107 21240.64 276.01 42962.35 47927.01 2018-04-17 08:05:30.000 107 21240.59 276.01 42962.34 47927.03 2018-04-17 08:05:31.000 107 21240.61 276.01 42962.33 47927.01 2018-04-17 08:05:32.000 107 21240.61 275.97 42962.36 47927.02 2018-04-17 08:05:33.000 107 21240.62 275.95 42962.34 47927.00 2018-04-17 08:05:34.000 107 21240.66 275.93 42962.33 47927.02 2018-04-17 08:05:35.000 107 21240.64 275.92 42962.31 47927.00 2018-04-17 08:05:36.000 107 21240.64 275.90 42962.37 47927.01 2018-04-17 08:05:37.000 107 21240.61 275.90 42962.33 47926.99 2018-04-17 08:05:38.000 107 21240.59 275.89 42962.31 47926.97 2018-04-17 08:05:39.000 107 21240.56 275.86 42962.30 47926.95 2018-04-17 08:05:40.000 107 21240.56 275.82 42962.29 47926.92 2018-04-17 08:05:41.000 107 21240.52 275.81 42962.23 47926.89 2018-04-17 08:05:42.000 107 21240.51 275.80 42962.20 47926.85 2018-04-17 08:05:43.000 107 21240.46 275.79 42962.24 47926.85 2018-04-17 08:05:44.000 107 21240.41 275.76 42962.17 47926.82 2018-04-17 08:05:45.000 107 21240.42 275.74 42962.20 47926.81 2018-04-17 08:05:46.000 107 21240.40 275.77 42962.21 47926.80 2018-04-17 08:05:47.000 107 21240.40 275.80 42962.20 47926.81 2018-04-17 08:05:48.000 107 21240.39 275.82 42962.18 47926.79 2018-04-17 08:05:49.000 107 21240.41 275.83 42962.19 47926.78 2018-04-17 08:05:50.000 107 21240.36 275.86 42962.17 47926.76 2018-04-17 08:05:51.000 107 21240.33 275.89 42962.19 47926.77 2018-04-17 08:05:52.000 107 21240.33 275.93 42962.19 47926.76 2018-04-17 08:05:53.000 107 21240.32 275.96 42962.19 47926.73 2018-04-17 08:05:54.000 107 21240.29 275.99 42962.14 47926.72 2018-04-17 08:05:55.000 107 21240.24 276.08 42962.12 47926.69 2018-04-17 08:05:56.000 107 21240.24 276.14 42962.10 47926.65 2018-04-17 08:05:57.000 107 21240.24 276.17 42962.08 47926.61 2018-04-17 08:05:58.000 107 21240.27 276.16 42962.04 47926.62 2018-04-17 08:05:59.000 107 21240.27 276.15 42962.02 47926.56 2018-04-17 08:06:00.000 107 21240.31 276.16 42962.01 47926.59 2018-04-17 08:06:01.000 107 21240.35 276.17 42961.99 47926.58 2018-04-17 08:06:02.000 107 21240.37 276.17 42961.98 47926.60 2018-04-17 08:06:03.000 107 21240.39 276.19 42961.94 47926.58 2018-04-17 08:06:04.000 107 21240.42 276.18 42961.99 47926.58 2018-04-17 08:06:05.000 107 21240.44 276.16 42961.94 47926.60 2018-04-17 08:06:06.000 107 21240.43 276.11 42961.92 47926.56 2018-04-17 08:06:07.000 107 21240.43 276.06 42961.93 47926.57 2018-04-17 08:06:08.000 107 21240.41 276.02 42961.97 47926.57 2018-04-17 08:06:09.000 107 21240.39 275.99 42961.99 47926.59 2018-04-17 08:06:10.000 107 21240.39 275.95 42961.99 47926.56 2018-04-17 08:06:11.000 107 21240.36 275.87 42962.00 47926.57 2018-04-17 08:06:12.000 107 21240.30 275.83 42961.97 47926.56 2018-04-17 08:06:13.000 107 21240.28 275.81 42962.02 47926.55 2018-04-17 08:06:14.000 107 21240.24 275.79 42962.07 47926.55 2018-04-17 08:06:15.000 107 21240.23 275.82 42962.06 47926.54 2018-04-17 08:06:16.000 107 21240.29 275.78 42962.08 47926.56 2018-04-17 08:06:17.000 107 21240.31 275.81 42962.07 47926.57 2018-04-17 08:06:18.000 107 21240.32 275.84 42962.02 47926.56 2018-04-17 08:06:19.000 107 21240.35 275.85 42962.04 47926.59 2018-04-17 08:06:20.000 107 21240.44 275.78 42962.05 47926.61 2018-04-17 08:06:21.000 107 21240.48 275.73 42962.07 47926.68 2018-04-17 08:06:22.000 107 21240.49 275.70 42962.09 47926.72 2018-04-17 08:06:23.000 107 21240.51 275.72 42962.09 47926.72 2018-04-17 08:06:24.000 107 21240.49 275.74 42962.12 47926.73 2018-04-17 08:06:25.000 107 21240.47 275.78 42962.14 47926.78 2018-04-17 08:06:26.000 107 21240.49 275.79 42962.10 47926.76 2018-04-17 08:06:27.000 107 21240.49 275.82 42962.09 47926.75 2018-04-17 08:06:28.000 107 21240.53 275.84 42962.10 47926.78 2018-04-17 08:06:29.000 107 21240.54 275.87 42962.11 47926.79 2018-04-17 08:06:30.000 107 21240.58 275.91 42962.08 47926.79 2018-04-17 08:06:31.000 107 21240.60 275.95 42962.06 47926.80 2018-04-17 08:06:32.000 107 21240.58 275.97 42962.08 47926.78 2018-04-17 08:06:33.000 107 21240.55 275.99 42962.05 47926.79 2018-04-17 08:06:34.000 107 21240.57 276.00 42962.07 47926.76 2018-04-17 08:06:35.000 107 21240.57 276.02 42962.07 47926.78 2018-04-17 08:06:36.000 107 21240.55 276.02 42962.05 47926.77 2018-04-17 08:06:37.000 107 21240.55 276.00 42962.09 47926.76 2018-04-17 08:06:38.000 107 21240.52 276.01 42962.11 47926.77 2018-04-17 08:06:39.000 107 21240.50 276.01 42962.08 47926.78 2018-04-17 08:06:40.000 107 21240.50 276.00 42962.11 47926.74 2018-04-17 08:06:41.000 107 21240.51 275.97 42962.12 47926.76 2018-04-17 08:06:42.000 107 21240.50 275.99 42962.13 47926.80 2018-04-17 08:06:43.000 107 21240.50 275.97 42962.09 47926.75 2018-04-17 08:06:44.000 107 21240.49 275.99 42962.08 47926.78 2018-04-17 08:06:45.000 107 21240.53 275.97 42962.13 47926.78 2018-04-17 08:06:46.000 107 21240.56 275.97 42962.16 47926.77 2018-04-17 08:06:47.000 107 21240.60 275.97 42962.15 47926.81 2018-04-17 08:06:48.000 107 21240.60 275.97 42962.13 47926.82 2018-04-17 08:06:49.000 107 21240.63 275.95 42962.14 47926.81 2018-04-17 08:06:50.000 107 21240.69 275.95 42962.12 47926.85 2018-04-17 08:06:51.000 107 21240.69 275.98 42962.13 47926.86 2018-04-17 08:06:52.000 107 21240.73 275.97 42962.10 47926.86 2018-04-17 08:06:53.000 107 21240.75 275.95 42962.15 47926.87 2018-04-17 08:06:54.000 107 21240.78 275.92 42962.12 47926.89 2018-04-17 08:06:55.000 107 21240.81 275.88 42962.16 47926.91 2018-04-17 08:06:56.000 107 21240.83 275.85 42962.19 47926.94 2018-04-17 08:06:57.000 107 21240.87 275.81 42962.20 47926.97 2018-04-17 08:06:58.000 107 21240.89 275.79 42962.15 47927.00 2018-04-17 08:06:59.000 107 21240.87 275.76 42962.20 47927.00 2018-04-17 08:07:00.000 107 21240.89 275.73 42962.22 47927.05 2018-04-17 08:07:01.000 107 21240.90 275.70 42962.23 47927.00 2018-04-17 08:07:02.000 107 21240.85 275.70 42962.22 47927.04 2018-04-17 08:07:03.000 107 21240.85 275.69 42962.24 47926.99 2018-04-17 08:07:04.000 107 21240.81 275.65 42962.27 47927.01 2018-04-17 08:07:05.000 107 21240.79 275.65 42962.29 47927.02 2018-04-17 08:07:06.000 107 21240.79 275.63 42962.29 47926.98 2018-04-17 08:07:07.000 107 21240.73 275.60 42962.27 47927.00 2018-04-17 08:07:08.000 107 21240.71 275.56 42962.28 47926.98 2018-04-17 08:07:09.000 107 21240.71 275.59 42962.29 47927.00 2018-04-17 08:07:10.000 107 21240.67 275.59 42962.31 47926.98 2018-04-17 08:07:11.000 107 21240.65 275.59 42962.30 47926.98 2018-04-17 08:07:12.000 107 21240.62 275.62 42962.27 47926.95 2018-04-17 08:07:13.000 107 21240.59 275.64 42962.29 47926.94 2018-04-17 08:07:14.000 107 21240.56 275.64 42962.29 47926.92 2018-04-17 08:07:15.000 107 21240.54 275.65 42962.31 47926.91 2018-04-17 08:07:16.000 107 21240.59 275.63 42962.31 47926.93 2018-04-17 08:07:17.000 107 21240.60 275.64 42962.31 47926.94 2018-04-17 08:07:18.000 107 21240.63 275.64 42962.36 47926.97 2018-04-17 08:07:19.000 107 21240.67 275.63 42962.34 47926.98 2018-04-17 08:07:20.000 107 21240.69 275.71 42962.30 47927.00 2018-04-17 08:07:21.000 107 21240.75 275.80 42962.26 47927.01 2018-04-17 08:07:22.000 107 21240.73 275.82 42962.26 47926.99 2018-04-17 08:07:23.000 107 21240.70 275.85 42962.24 47926.95 2018-04-17 08:07:24.000 107 21240.72 275.88 42962.19 47926.91 2018-04-17 08:07:25.000 107 21240.71 275.94 42962.15 47926.91 2018-04-17 08:07:26.000 107 21240.70 275.99 42962.10 47926.85 2018-04-17 08:07:27.000 107 21240.73 276.02 42962.09 47926.84 2018-04-17 08:07:28.000 107 21240.74 276.00 42962.05 47926.83 2018-04-17 08:07:29.000 107 21240.77 276.01 42962.06 47926.79 2018-04-17 08:07:30.000 107 21240.78 276.02 42962.06 47926.80 2018-04-17 08:07:31.000 107 21240.82 276.01 42962.05 47926.78 2018-04-17 08:07:32.000 107 21240.83 276.02 42962.04 47926.80 2018-04-17 08:07:33.000 107 21240.85 276.00 42962.03 47926.79 2018-04-17 08:07:34.000 107 21240.84 275.98 42962.04 47926.80 2018-04-17 08:07:35.000 107 21240.81 275.96 42962.02 47926.80 2018-04-17 08:07:36.000 107 21240.80 275.90 42962.01 47926.80 2018-04-17 08:07:37.000 107 21240.80 275.83 42962.05 47926.82 2018-04-17 08:07:38.000 107 21240.75 275.82 42962.07 47926.83 2018-04-17 08:07:39.000 107 21240.75 275.82 42962.07 47926.84 2018-04-17 08:07:40.000 107 21240.78 275.82 42962.07 47926.85 2018-04-17 08:07:41.000 107 21240.76 275.79 42962.11 47926.85 2018-04-17 08:07:42.000 107 21240.78 275.77 42962.09 47926.84 2018-04-17 08:07:43.000 107 21240.74 275.75 42962.09 47926.83 2018-04-17 08:07:44.000 107 21240.69 275.70 42962.13 47926.82 2018-04-17 08:07:45.000 107 21240.67 275.70 42962.19 47926.85 2018-04-17 08:07:46.000 107 21240.67 275.75 42962.15 47926.88 2018-04-17 08:07:47.000 107 21240.67 275.80 42962.16 47926.86 2018-04-17 08:07:48.000 107 21240.67 275.82 42962.15 47926.85 2018-04-17 08:07:49.000 107 21240.66 275.86 42962.12 47926.84 2018-04-17 08:07:50.000 107 21240.65 275.93 42962.08 47926.80 2018-04-17 08:07:51.000 107 21240.62 276.00 42962.07 47926.80 2018-04-17 08:07:52.000 107 21240.63 276.06 42962.04 47926.70 2018-04-17 08:07:53.000 107 21240.61 276.09 42961.98 47926.69 2018-04-17 08:07:54.000 107 21240.60 276.11 42961.95 47926.64 2018-04-17 08:07:55.000 107 21240.59 276.14 42961.92 47926.61 2018-04-17 08:07:56.000 107 21240.61 276.15 42961.87 47926.58 2018-04-17 08:07:57.000 107 21240.61 276.16 42961.89 47926.56 2018-04-17 08:07:58.000 107 21240.61 276.16 42961.87 47926.53 2018-04-17 08:07:59.000 107 21240.59 276.17 42961.86 47926.55 2018-04-17 08:08:00.000 107 21240.55 276.17 42961.90 47926.54 2018-04-17 08:08:01.000 107 21240.54 276.17 42961.88 47926.54 2018-04-17 08:08:02.000 107 21240.54 276.13 42961.88 47926.55 2018-04-17 08:08:03.000 107 21240.52 276.06 42961.94 47926.55 2018-04-17 08:08:04.000 107 21240.49 276.02 42961.99 47926.57 2018-04-17 08:08:05.000 107 21240.50 275.99 42962.02 47926.60 2018-04-17 08:08:06.000 107 21240.45 276.00 42962.06 47926.65 2018-04-17 08:08:07.000 107 21240.46 276.01 42962.09 47926.69 2018-04-17 08:08:08.000 107 21240.46 275.98 42962.09 47926.69 2018-04-17 08:08:09.000 107 21240.48 275.93 42962.10 47926.69 2018-04-17 08:08:10.000 107 21240.45 275.90 42962.15 47926.71 2018-04-17 08:08:11.000 107 21240.43 275.89 42962.16 47926.71 2018-04-17 08:08:12.000 107 21240.41 275.84 42962.12 47926.73 2018-04-17 08:08:13.000 107 21240.45 275.79 42962.17 47926.74 2018-04-17 08:08:14.000 107 21240.48 275.73 42962.19 47926.74 2018-04-17 08:08:15.000 107 21240.48 275.73 42962.19 47926.80 2018-04-17 08:08:16.000 107 21240.52 275.67 42962.25 47926.82 2018-04-17 08:08:17.000 107 21240.56 275.68 42962.26 47926.81 2018-04-17 08:08:18.000 107 21240.56 275.66 42962.24 47926.89 2018-04-17 08:08:19.000 107 21240.57 275.65 42962.27 47926.87 2018-04-17 08:08:20.000 107 21240.59 275.62 42962.27 47926.89 2018-04-17 08:08:21.000 107 21240.63 275.59 42962.30 47926.93 2018-04-17 08:08:22.000 107 21240.64 275.58 42962.30 47926.92 2018-04-17 08:08:23.000 107 21240.65 275.56 42962.31 47926.96 2018-04-17 08:08:24.000 107 21240.66 275.55 42962.32 47926.95 2018-04-17 08:08:25.000 107 21240.67 275.52 42962.34 47926.98 2018-04-17 08:08:26.000 107 21240.71 275.48 42962.37 47927.00 2018-04-17 08:08:27.000 107 21240.71 275.49 42962.37 47927.03 2018-04-17 08:08:28.000 107 21240.72 275.47 42962.38 47927.02 2018-04-17 08:08:29.000 107 21240.72 275.44 42962.39 47927.07 2018-04-17 08:08:30.000 107 21240.78 275.41 42962.39 47927.06 2018-04-17 08:08:31.000 107 21240.79 275.39 42962.38 47927.08 2018-04-17 08:08:32.000 107 21240.79 275.34 42962.40 47927.11 2018-04-17 08:08:33.000 107 21240.78 275.33 42962.46 47927.11 2018-04-17 08:08:34.000 107 21240.77 275.33 42962.44 47927.12 2018-04-17 08:08:35.000 107 21240.75 275.34 42962.44 47927.13 2018-04-17 08:08:36.000 107 21240.74 275.34 42962.43 47927.12 2018-04-17 08:08:37.000 107 21240.73 275.39 42962.38 47927.13 2018-04-17 08:08:38.000 107 21240.70 275.44 42962.40 47927.09 2018-04-17 08:08:39.000 107 21240.65 275.50 42962.40 47927.08 2018-04-17 08:08:40.000 107 21240.62 275.47 42962.36 47927.07 2018-04-17 08:08:41.000 107 21240.60 275.46 42962.39 47926.99 2018-04-17 08:08:42.000 107 21240.58 275.49 42962.37 47926.99 2018-04-17 08:08:43.000 107 21240.56 275.49 42962.37 47926.95 2018-04-17 08:08:44.000 107 21240.54 275.49 42962.34 47927.00 2018-04-17 08:08:45.000 107 21240.50 275.48 42962.34 47926.92 2018-04-17 08:08:46.000 107 21240.49 275.46 42962.35 47926.94 2018-04-17 08:08:47.000 107 21240.49 275.49 42962.39 47926.96 2018-04-17 08:08:48.000 107 21240.49 275.52 42962.39 47926.94 2018-04-17 08:08:49.000 107 21240.50 275.55 42962.35 47926.98 2018-04-17 08:08:50.000 107 21240.50 275.56 42962.39 47926.97 2018-04-17 08:08:51.000 107 21240.52 275.56 42962.41 47926.99 2018-04-17 08:08:52.000 107 21240.54 275.58 42962.37 47926.98 2018-04-17 08:08:53.000 107 21240.56 275.59 42962.38 47927.00 2018-04-17 08:08:54.000 107 21240.59 275.60 42962.36 47927.00 2018-04-17 08:08:55.000 107 21240.59 275.58 42962.37 47927.00 2018-04-17 08:08:56.000 107 21240.58 275.59 42962.39 47927.00 2018-04-17 08:08:57.000 107 21240.61 275.57 42962.40 47927.04 2018-04-17 08:08:58.000 107 21240.61 275.56 42962.40 47927.01 2018-04-17 08:08:59.000 107 21240.64 275.58 42962.39 47927.04 2018-04-17 08:09:00.000 107 21240.65 275.56 42962.40 47927.03 2018-04-17 08:09:01.000 107 21240.64 275.51 42962.39 47927.04 2018-04-17 08:09:02.000 107 21240.66 275.49 42962.39 47927.05 2018-04-17 08:09:03.000 107 21240.70 275.49 42962.41 47927.08 2018-04-17 08:09:04.000 107 21240.69 275.50 42962.40 47927.06 2018-04-17 08:09:05.000 107 21240.69 275.50 42962.39 47927.07 2018-04-17 08:09:06.000 107 21240.70 275.47 42962.36 47927.06 2018-04-17 08:09:07.000 107 21240.71 275.42 42962.34 47927.06 2018-04-17 08:09:08.000 107 21240.71 275.41 42962.37 47927.04 2018-04-17 08:09:09.000 107 21240.69 275.40 42962.39 47927.05 2018-04-17 08:09:10.000 107 21240.69 275.36 42962.39 47927.03 2018-04-17 08:09:11.000 107 21240.66 275.31 42962.37 47927.04 2018-04-17 08:09:12.000 107 21240.67 275.29 42962.37 47927.04 2018-04-17 08:09:13.000 107 21240.68 275.28 42962.36 47927.05 2018-04-17 08:09:14.000 107 21240.69 275.25 42962.38 47927.06 2018-04-17 08:09:15.000 107 21240.64 275.22 42962.40 47927.06 2018-04-17 08:09:16.000 107 21240.59 275.18 42962.40 47927.04 2018-04-17 08:09:17.000 107 21240.56 275.12 42962.43 47927.04 2018-04-17 08:09:18.000 107 21240.50 275.10 42962.45 47927.04 2018-04-17 08:09:19.000 107 21240.47 275.10 42962.42 47927.03 2018-04-17 08:09:20.000 107 21240.47 275.11 42962.42 47927.02 2018-04-17 08:09:21.000 107 21240.43 275.12 42962.41 47926.97 2018-04-17 08:09:22.000 107 21240.43 275.11 42962.39 47926.97 2018-04-17 08:09:23.000 107 21240.45 275.14 42962.36 47926.93 2018-04-17 08:09:24.000 107 21240.42 275.16 42962.33 47926.91 2018-04-17 08:09:25.000 107 21240.43 275.15 42962.30 47926.89 2018-04-17 08:09:26.000 107 21240.42 275.17 42962.31 47926.89 2018-04-17 08:09:27.000 107 21240.38 275.25 42962.27 47926.85 2018-04-17 08:09:28.000 107 21240.40 275.30 42962.22 47926.83 2018-04-17 08:09:29.000 107 21240.40 275.31 42962.19 47926.80 2018-04-17 08:09:30.000 107 21240.45 275.31 42962.15 47926.79 2018-04-17 08:09:31.000 107 21240.49 275.30 42962.18 47926.77 2018-04-17 08:09:32.000 107 21240.51 275.29 42962.19 47926.81 2018-04-17 08:09:33.000 107 21240.54 275.34 42962.22 47926.83 2018-04-17 08:09:34.000 107 21240.58 275.34 42962.24 47926.86 2018-04-17 08:09:35.000 107 21240.60 275.36 42962.22 47926.85 2018-04-17 08:09:36.000 107 21240.63 275.40 42962.21 47926.87 2018-04-17 08:09:37.000 107 21240.63 275.43 42962.20 47926.86 2018-04-17 08:09:38.000 107 21240.61 275.45 42962.21 47926.87 2018-04-17 08:09:39.000 107 21240.61 275.47 42962.21 47926.84 2018-04-17 08:09:40.000 107 21240.58 275.48 42962.19 47926.82 2018-04-17 08:09:41.000 107 21240.55 275.50 42962.20 47926.81 2018-04-17 08:09:42.000 107 21240.51 275.51 42962.19 47926.81 2018-04-17 08:09:43.000 107 21240.47 275.50 42962.19 47926.78 2018-04-17 08:09:44.000 107 21240.42 275.50 42962.17 47926.76 2018-04-17 08:09:45.000 107 21240.38 275.49 42962.17 47926.76 2018-04-17 08:09:46.000 107 21240.34 275.48 42962.15 47926.71 2018-04-17 08:09:47.000 107 21240.30 275.48 42962.18 47926.69 2018-04-17 08:09:48.000 107 21240.24 275.53 42962.16 47926.66 2018-04-17 08:09:49.000 107 21240.19 275.55 42962.12 47926.64 2018-04-17 08:09:50.000 107 21240.14 275.58 42962.09 47926.59 2018-04-17 08:09:51.000 107 21240.09 275.59 42962.06 47926.54 2018-04-17 08:09:52.000 107 21240.09 275.59 42962.02 47926.53 2018-04-17 08:09:53.000 107 21240.09 275.56 42961.99 47926.47 2018-04-17 08:09:54.000 107 21240.09 275.52 42961.96 47926.43 2018-04-17 08:09:55.000 107 21240.06 275.51 42961.96 47926.42 2018-04-17 08:09:56.000 107 21240.03 275.53 42961.94 47926.40 2018-04-17 08:09:57.000 107 21240.07 275.49 42961.89 47926.41 2018-04-17 08:09:58.000 107 21240.07 275.43 42961.92 47926.37 2018-04-17 08:09:59.000 107 21240.06 275.38 42961.95 47926.38 2018-04-17 08:10:00.000 107 21240.07 275.31 42961.93 47926.41 2018-04-17 08:10:01.000 107 21240.12 275.27 42961.95 47926.39 2018-04-17 08:10:02.000 107 21240.12 275.24 42962.01 47926.45 2018-04-17 08:10:03.000 107 21240.12 275.19 42962.02 47926.45 2018-04-17 08:10:04.000 107 21240.13 275.13 42962.07 47926.49 2018-04-17 08:10:05.000 107 21240.14 275.05 42962.12 47926.53 2018-04-17 08:10:06.000 107 21240.13 275.05 42962.18 47926.60 2018-04-17 08:10:07.000 107 21240.12 275.06 42962.20 47926.61 2018-04-17 08:10:08.000 107 21240.11 275.11 42962.16 47926.66 2018-04-17 08:10:09.000 107 21240.11 275.17 42962.12 47926.62 2018-04-17 08:10:10.000 107 21240.12 275.20 42962.08 47926.58 2018-04-17 08:10:11.000 107 21240.12 275.17 42962.06 47926.53 2018-04-17 08:10:12.000 107 21240.12 275.16 42962.04 47926.52 2018-04-17 08:10:13.000 107 21240.13 275.14 42962.07 47926.51 2018-04-17 08:10:14.000 107 21240.12 275.14 42962.05 47926.53 2018-04-17 08:10:15.000 107 21240.17 275.13 42962.04 47926.55 2018-04-17 08:10:16.000 107 21240.16 275.10 42962.03 47926.53 2018-04-17 08:10:17.000 107 21240.15 275.11 42962.04 47926.54 2018-04-17 08:10:18.000 107 21240.11 275.14 42962.06 47926.53 2018-04-17 08:10:19.000 107 21240.03 275.18 42962.01 47926.51 2018-04-17 08:10:20.000 107 21239.93 275.24 42962.01 47926.46 2018-04-17 08:10:21.000 107 21239.94 275.26 42961.96 47926.40 2018-04-17 08:10:22.000 107 21239.94 275.25 42961.93 47926.36 2018-04-17 08:10:23.000 107 21239.92 275.27 42961.96 47926.37 2018-04-17 08:10:24.000 107 21239.94 275.24 42961.97 47926.35 2018-04-17 08:10:25.000 107 21239.99 275.21 42961.98 47926.40 2018-04-17 08:10:26.000 107 21240.01 275.21 42961.99 47926.42 2018-04-17 08:10:27.000 107 21240.04 275.21 42962.00 47926.43 2018-04-17 08:10:28.000 107 21240.07 275.16 42962.01 47926.47 2018-04-17 08:10:29.000 107 21240.09 275.16 42962.04 47926.45 2018-04-17 08:10:30.000 107 21240.10 275.16 42962.01 47926.49 2018-04-17 08:10:31.000 107 21240.15 275.18 42962.01 47926.50 2018-04-17 08:10:32.000 107 21240.17 275.21 42961.99 47926.51 2018-04-17 08:10:33.000 107 21240.18 275.20 42961.93 47926.52 2018-04-17 08:10:34.000 107 21240.20 275.18 42961.95 47926.51 2018-04-17 08:10:35.000 107 21240.20 275.18 42961.92 47926.46 2018-04-17 08:10:36.000 107 21240.22 275.14 42961.93 47926.43 2018-04-17 08:10:37.000 107 21240.18 275.08 42961.95 47926.44 2018-04-17 08:10:38.000 107 21240.16 275.04 42961.97 47926.45 2018-04-17 08:10:39.000 107 21240.11 275.03 42961.97 47926.46 2018-04-17 08:10:40.000 107 21240.10 274.99 42962.00 47926.44 2018-04-17 08:10:41.000 107 21240.10 274.96 42962.01 47926.44 2018-04-17 08:10:42.000 107 21240.15 274.91 42962.02 47926.48 2018-04-17 08:10:43.000 107 21240.17 274.89 42962.08 47926.53 2018-04-17 08:10:44.000 107 21240.18 274.85 42962.08 47926.52 2018-04-17 08:10:45.000 107 21240.20 274.87 42962.05 47926.57 2018-04-17 08:10:46.000 107 21240.24 274.86 42962.04 47926.57 2018-04-17 08:10:47.000 107 21240.22 274.88 42962.08 47926.55 2018-04-17 08:10:48.000 107 21240.14 274.96 42962.07 47926.56 2018-04-17 08:10:49.000 107 21240.13 275.02 42962.01 47926.53 2018-04-17 08:10:50.000 107 21240.09 275.08 42962.01 47926.47 2018-04-17 08:10:51.000 107 21240.08 275.13 42961.96 47926.41 2018-04-17 08:10:52.000 107 21240.03 275.17 42961.90 47926.36 2018-04-17 08:10:53.000 107 21240.01 275.15 42961.87 47926.36 2018-04-17 08:10:54.000 107 21240.02 275.10 42961.88 47926.31 2018-04-17 08:10:55.000 107 21240.00 275.08 42961.89 47926.33 2018-04-17 08:10:56.000 107 21240.00 275.10 42961.89 47926.34 2018-04-17 08:10:57.000 107 21240.04 275.11 42961.90 47926.36 2018-04-17 08:10:58.000 107 21240.03 275.15 42961.92 47926.37 2018-04-17 08:10:59.000 107 21240.08 275.16 42961.95 47926.37 2018-04-17 08:11:00.000 107 21240.10 275.14 42961.92 47926.42 2018-04-17 08:11:01.000 107 21240.10 275.20 42961.91 47926.38 2018-04-17 08:11:02.000 107 21240.12 275.22 42961.91 47926.41 2018-04-17 08:11:03.000 107 21240.13 275.24 42961.91 47926.40 2018-04-17 08:11:04.000 107 21240.14 275.27 42961.91 47926.39 2018-04-17 08:11:05.000 107 21240.17 275.27 42961.94 47926.39 2018-04-17 08:11:06.000 107 21240.18 275.28 42961.94 47926.40 2018-04-17 08:11:07.000 107 21240.17 275.30 42961.90 47926.40 2018-04-17 08:11:08.000 107 21240.17 275.31 42961.85 47926.41 2018-04-17 08:11:09.000 107 21240.18 275.29 42961.83 47926.37 2018-04-17 08:11:10.000 107 21240.21 275.25 42961.87 47926.40 2018-04-17 08:11:11.000 107 21240.19 275.27 42961.89 47926.37 2018-04-17 08:11:12.000 107 21240.18 275.24 42961.83 47926.39 2018-04-17 08:11:13.000 107 21240.20 275.20 42961.83 47926.35 2018-04-17 08:11:14.000 107 21240.21 275.15 42961.86 47926.37 2018-04-17 08:11:15.000 107 21240.24 275.11 42961.87 47926.39 2018-04-17 08:11:16.000 107 21240.23 275.08 42961.90 47926.37 2018-04-17 08:11:17.000 107 21240.22 275.06 42961.89 47926.41 2018-04-17 08:11:18.000 107 21240.21 275.07 42961.86 47926.40 2018-04-17 08:11:19.000 107 21240.19 275.05 42961.85 47926.38 2018-04-17 08:11:20.000 107 21240.18 275.03 42961.84 47926.39 2018-04-17 08:11:21.000 107 21240.16 275.00 42961.86 47926.35 2018-04-17 08:11:22.000 107 21240.14 275.03 42961.84 47926.37 2018-04-17 08:11:23.000 107 21240.10 275.03 42961.82 47926.30 2018-04-17 08:11:24.000 107 21240.05 275.03 42961.82 47926.30 2018-04-17 08:11:25.000 107 21240.05 275.02 42961.82 47926.26 2018-04-17 08:11:26.000 107 21240.04 275.00 42961.86 47926.26 2018-04-17 08:11:27.000 107 21240.00 275.02 42961.83 47926.23 2018-04-17 08:11:28.000 107 21239.97 275.06 42961.81 47926.24 2018-04-17 08:11:29.000 107 21239.94 275.06 42961.81 47926.21 2018-04-17 08:11:30.000 107 21239.91 275.04 42961.80 47926.21 2018-04-17 08:11:31.000 107 21239.89 275.02 42961.78 47926.16 2018-04-17 08:11:32.000 107 21239.87 275.03 42961.81 47926.19 2018-04-17 08:11:33.000 107 21239.86 274.99 42961.79 47926.12 2018-04-17 08:11:34.000 107 21239.83 274.96 42961.80 47926.12 2018-04-17 08:11:35.000 107 21239.83 274.95 42961.79 47926.13 2018-04-17 08:11:36.000 107 21239.83 274.95 42961.82 47926.14 2018-04-17 08:11:37.000 107 21239.85 274.92 42961.84 47926.16 2018-04-17 08:11:38.000 107 21239.86 274.94 42961.86 47926.18 2018-04-17 08:11:39.000 107 21239.88 274.95 42961.87 47926.21 2018-04-17 08:11:40.000 107 21239.96 274.94 42961.90 47926.23 2018-04-17 08:11:41.000 107 21240.01 274.94 42961.93 47926.28 2018-04-17 08:11:42.000 107 21240.06 274.94 42961.93 47926.34 2018-04-17 08:11:43.000 107 21240.04 274.99 42961.95 47926.36 2018-04-17 08:11:44.000 107 21240.03 275.04 42961.98 47926.37 2018-04-17 08:11:45.000 107 21240.00 275.08 42961.95 47926.36 2018-04-17 08:11:46.000 107 21240.02 275.10 42961.94 47926.36 2018-04-17 08:11:47.000 107 21240.05 275.10 42961.96 47926.33 2018-04-17 08:11:48.000 107 21240.08 275.08 42961.94 47926.36 2018-04-17 08:11:49.000 107 21240.10 275.08 42961.94 47926.38 2018-04-17 08:11:50.000 107 21240.15 275.03 42961.96 47926.41 2018-04-17 08:11:51.000 107 21240.22 274.97 42962.01 47926.44 2018-04-17 08:11:52.000 107 21240.26 274.93 42962.02 47926.51 2018-04-17 08:11:53.000 107 21240.26 274.94 42961.99 47926.53 2018-04-17 08:11:54.000 107 21240.28 274.94 42962.04 47926.56 2018-04-17 08:11:55.000 107 21240.28 274.91 42962.05 47926.55 2018-04-17 08:11:56.000 107 21240.28 274.86 42962.04 47926.58 2018-04-17 08:11:57.000 107 21240.26 274.84 42962.09 47926.57 2018-04-17 08:11:58.000 107 21240.23 274.88 42962.12 47926.57 2018-04-17 08:11:59.000 107 21240.22 274.85 42962.09 47926.60 2018-04-17 08:12:00.000 107 21240.17 274.85 42962.10 47926.59 2018-04-17 08:12:01.000 107 21240.16 274.86 42962.10 47926.58 2018-04-17 08:12:02.000 107 21240.12 274.86 42962.11 47926.56 2018-04-17 08:12:03.000 107 21240.08 274.89 42962.10 47926.54 2018-04-17 08:12:04.000 107 21240.05 274.88 42962.09 47926.52 2018-04-17 08:12:05.000 107 21240.05 274.85 42962.08 47926.50 2018-04-17 08:12:06.000 107 21240.01 274.86 42962.09 47926.50 2018-04-17 08:12:07.000 107 21239.96 274.89 42962.09 47926.51 2018-04-17 08:12:08.000 107 21239.93 274.90 42962.11 47926.52 2018-04-17 08:12:09.000 107 21239.94 274.89 42962.14 47926.49 2018-04-17 08:12:10.000 107 21239.94 274.91 42962.13 47926.50 2018-04-17 08:12:11.000 107 21239.93 274.97 42962.14 47926.47 2018-04-17 08:12:12.000 107 21239.90 275.01 42962.12 47926.47 2018-04-17 08:12:13.000 107 21239.90 275.06 42962.14 47926.49 2018-04-17 08:12:14.000 107 21239.88 275.06 42962.10 47926.47 2018-04-17 08:12:15.000 107 21239.88 275.06 42962.11 47926.46 2018-04-17 08:12:16.000 107 21239.88 275.08 42962.14 47926.48 2018-04-17 08:12:17.000 107 21239.91 275.09 42962.12 47926.44 2018-04-17 08:12:18.000 107 21239.89 275.15 42962.09 47926.47 2018-04-17 08:12:19.000 107 21239.89 275.18 42962.09 47926.46 2018-04-17 08:12:20.000 107 21239.90 275.17 42962.09 47926.46 2018-04-17 08:12:21.000 107 21239.89 275.17 42962.09 47926.44 2018-04-17 08:12:22.000 107 21239.89 275.19 42962.07 47926.44 2018-04-17 08:12:23.000 107 21239.92 275.16 42962.07 47926.39 2018-04-17 08:12:24.000 107 21239.94 275.13 42962.08 47926.45 2018-04-17 08:12:25.000 107 21239.93 275.10 42962.07 47926.41 2018-04-17 08:12:26.000 107 21239.92 275.06 42962.07 47926.41 2018-04-17 08:12:27.000 107 21239.88 275.04 42962.08 47926.43 2018-04-17 08:12:28.000 107 21239.88 275.03 42962.05 47926.41 2018-04-17 08:12:29.000 107 21239.85 275.04 42962.03 47926.41 2018-04-17 08:12:30.000 107 21239.81 275.04 42962.04 47926.39 2018-04-17 08:12:31.000 107 21239.78 275.06 42962.01 47926.38 2018-04-17 08:12:32.000 107 21239.72 275.06 42962.02 47926.31 2018-04-17 08:12:33.000 107 21239.68 275.08 42962.02 47926.31 2018-04-17 08:12:34.000 107 21239.67 275.05 42961.98 47926.27 2018-04-17 08:12:35.000 107 21239.64 275.03 42962.00 47926.25 2018-04-17 08:12:36.000 107 21239.61 275.04 42962.00 47926.23 2018-04-17 08:12:37.000 107 21239.57 275.06 42962.01 47926.20 2018-04-17 08:12:38.000 107 21239.60 275.06 42962.00 47926.24 2018-04-17 08:12:39.000 107 21239.58 275.03 42961.99 47926.22 2018-04-17 08:12:40.000 107 21239.57 275.04 42962.03 47926.20 2018-04-17 08:12:41.000 107 21239.57 275.07 42962.02 47926.23 2018-04-17 08:12:42.000 107 21239.64 275.09 42962.04 47926.25 2018-04-17 08:12:43.000 107 21239.67 275.13 42962.05 47926.29 2018-04-17 08:12:44.000 107 21239.66 275.16 42962.05 47926.28 2018-04-17 08:12:45.000 107 21239.64 275.23 42962.05 47926.27 2018-04-17 08:12:46.000 107 21239.59 275.25 42962.04 47926.27 2018-04-17 08:12:47.000 107 21239.63 275.27 42962.06 47926.26 2018-04-17 08:12:48.000 107 21239.64 275.28 42962.09 47926.28 2018-04-17 08:12:49.000 107 21239.66 275.29 42962.07 47926.30 2018-04-17 08:12:50.000 107 21239.72 275.29 42962.10 47926.31 2018-04-17 08:12:51.000 107 21239.75 275.30 42962.10 47926.33 2018-04-17 08:12:52.000 107 21239.74 275.31 42962.06 47926.37 2018-04-17 08:12:53.000 107 21239.74 275.30 42962.09 47926.37 2018-04-17 08:12:54.000 107 21239.73 275.34 42962.06 47926.35 2018-04-17 08:12:55.000 107 21239.70 275.36 42962.04 47926.30 2018-04-17 08:12:56.000 107 21239.65 275.37 42961.96 47926.24 2018-04-17 08:12:57.000 107 21239.64 275.34 42961.94 47926.24 2018-04-17 08:12:58.000 107 21239.60 275.31 42961.96 47926.21 2018-04-17 08:12:59.000 107 21239.59 275.28 42961.96 47926.15 2018-04-17 08:13:00.000 107 21239.56 275.22 42961.99 47926.17 2018-04-17 08:13:01.000 107 21239.54 275.17 42962.01 47926.17 2018-04-17 08:13:02.000 107 21239.51 275.10 42962.03 47926.19 2018-04-17 08:13:03.000 107 21239.48 275.07 42962.04 47926.17 2018-04-17 08:13:04.000 107 21239.44 275.06 42962.05 47926.20 2018-04-17 08:13:05.000 107 21239.39 275.07 42962.06 47926.19 2018-04-17 08:13:06.000 107 21239.36 275.06 42962.07 47926.20 2018-04-17 08:13:07.000 107 21239.34 275.06 42962.01 47926.14 2018-04-17 08:13:08.000 107 21239.28 275.09 42961.99 47926.11 2018-04-17 08:13:09.000 107 21239.26 275.10 42961.97 47926.08 2018-04-17 08:13:10.000 107 21239.26 275.11 42961.97 47926.05 2018-04-17 08:13:11.000 107 21239.24 275.16 42961.94 47926.05 2018-04-17 08:13:12.000 107 21239.23 275.18 42961.94 47926.02 2018-04-17 08:13:13.000 107 21239.27 275.23 42961.91 47926.00 2018-04-17 08:13:14.000 107 21239.26 275.30 42961.90 47926.00 2018-04-17 08:13:15.000 107 21239.25 275.39 42961.90 47925.99 2018-04-17 08:13:16.000 107 21239.28 275.49 42961.90 47925.94 2018-04-17 08:13:17.000 107 21239.30 275.52 42961.86 47925.94 2018-04-17 08:13:18.000 107 21239.33 275.55 42961.80 47925.94 2018-04-17 08:13:19.000 107 21239.34 275.59 42961.81 47925.94 2018-04-17 08:13:20.000 107 21239.37 275.60 42961.80 47925.94 2018-04-17 08:13:21.000 107 21239.39 275.59 42961.81 47925.94 2018-04-17 08:13:22.000 107 21239.37 275.57 42961.85 47925.97 2018-04-17 08:13:23.000 107 21239.37 275.57 42961.84 47925.96 2018-04-17 08:13:24.000 107 21239.38 275.60 42961.79 47925.96 2018-04-17 08:13:25.000 107 21239.35 275.63 42961.80 47925.97 2018-04-17 08:13:26.000 107 21239.35 275.60 42961.79 47925.95 2018-04-17 08:13:27.000 107 21239.31 275.55 42961.78 47925.94 2018-04-17 08:13:28.000 107 21239.28 275.48 42961.77 47925.92 2018-04-17 08:13:29.000 107 21239.20 275.39 42961.82 47925.92 2018-04-17 08:13:30.000 107 21239.12 275.36 42961.84 47925.89 2018-04-17 08:13:31.000 107 21239.07 275.35 42961.86 47925.89 2018-04-17 08:13:32.000 107 21239.05 275.34 42961.88 47925.88 2018-04-17 08:13:33.000 107 21239.01 275.33 42961.89 47925.90 2018-04-17 08:13:34.000 107 21238.97 275.35 42961.86 47925.90 2018-04-17 08:13:35.000 107 21238.97 275.33 42961.87 47925.81 2018-04-17 08:13:36.000 107 21238.91 275.36 42961.86 47925.85 2018-04-17 08:13:37.000 107 21238.89 275.43 42961.86 47925.80 2018-04-17 08:13:38.000 107 21238.86 275.53 42961.77 47925.75 2018-04-17 08:13:39.000 107 21238.85 275.58 42961.74 47925.70 2018-04-17 08:13:40.000 107 21238.88 275.63 42961.71 47925.67 2018-04-17 08:13:41.000 107 21238.88 275.70 42961.68 47925.64 2018-04-17 08:13:42.000 107 21238.87 275.80 42961.61 47925.60 2018-04-17 08:13:43.000 107 21238.87 275.86 42961.55 47925.54 2018-04-17 08:13:44.000 107 21238.90 275.93 42961.49 47925.50 2018-04-17 08:13:45.000 107 21238.97 275.94 42961.43 47925.48 2018-04-17 08:13:46.000 107 21238.98 275.97 42961.41 47925.45 2018-04-17 08:13:47.000 107 21239.03 275.97 42961.37 47925.42 2018-04-17 08:13:48.000 107 21239.09 275.96 42961.36 47925.46 2018-04-17 08:13:49.000 107 21239.14 275.95 42961.40 47925.44 2018-04-17 08:13:50.000 107 21239.16 275.97 42961.38 47925.48 2018-04-17 08:13:51.000 107 21239.17 275.99 42961.36 47925.50 2018-04-17 08:13:52.000 107 21239.20 276.00 42961.37 47925.48 2018-04-17 08:13:53.000 107 21239.18 276.02 42961.36 47925.51 2018-04-17 08:13:54.000 107 21239.24 275.98 42961.36 47925.51 2018-04-17 08:13:55.000 107 21239.25 276.00 42961.36 47925.54 2018-04-17 08:13:56.000 107 21239.28 276.03 42961.36 47925.53 2018-04-17 08:13:57.000 107 21239.29 276.07 42961.35 47925.52 2018-04-17 08:13:58.000 107 21239.28 276.10 42961.34 47925.54 2018-04-17 08:13:59.000 107 21239.27 276.09 42961.30 47925.46 2018-04-17 08:14:00.000 107 21239.20 276.09 42961.29 47925.48 2018-04-17 08:14:01.000 107 21239.12 276.11 42961.28 47925.41 2018-04-17 08:14:02.000 107 21239.04 276.14 42961.29 47925.35 2018-04-17 08:14:03.000 107 21238.94 276.20 42961.21 47925.29 2018-04-17 08:14:04.000 107 21238.88 276.22 42961.18 47925.25 2018-04-17 08:14:05.000 107 21238.87 276.19 42961.13 47925.16 2018-04-17 08:14:06.000 107 21238.84 276.19 42961.11 47925.14 2018-04-17 08:14:07.000 107 21238.77 276.21 42961.12 47925.11 2018-04-17 08:14:08.000 107 21238.78 276.18 42961.11 47925.08 2018-04-17 08:14:09.000 107 21238.79 276.17 42961.13 47925.09 2018-04-17 08:14:10.000 107 21238.78 276.16 42961.13 47925.09 2018-04-17 08:14:11.000 107 21238.80 276.16 42961.16 47925.12 2018-04-17 08:14:12.000 107 21238.82 276.16 42961.19 47925.12 2018-04-17 08:14:13.000 107 21238.83 276.12 42961.19 47925.15 2018-04-17 08:14:14.000 107 21238.86 276.09 42961.22 47925.19 2018-04-17 08:14:15.000 107 21238.91 276.06 42961.27 47925.25 2018-04-17 08:14:16.000 107 21238.96 275.97 42961.33 47925.30 2018-04-17 08:14:17.000 107 21239.01 275.89 42961.40 47925.40 2018-04-17 08:14:18.000 107 21239.06 275.89 42961.47 47925.45 2018-04-17 08:14:19.000 107 21239.11 275.90 42961.48 47925.53 2018-04-17 08:14:20.000 107 21239.15 275.90 42961.51 47925.58 2018-04-17 08:14:21.000 107 21239.18 275.90 42961.56 47925.63 2018-04-17 08:14:22.000 107 21239.20 275.92 42961.57 47925.63 2018-04-17 08:14:23.000 107 21239.17 275.90 42961.55 47925.67 2018-04-17 08:14:24.000 107 21239.15 275.87 42961.54 47925.66 2018-04-17 08:14:25.000 107 21239.20 275.86 42961.54 47925.67 2018-04-17 08:14:26.000 107 21239.20 275.87 42961.57 47925.67 2018-04-17 08:14:27.000 107 21239.23 275.88 42961.52 47925.67 2018-04-17 08:14:28.000 107 21239.24 275.88 42961.51 47925.67 2018-04-17 08:14:29.000 107 21239.23 275.89 42961.47 47925.65 2018-04-17 08:14:30.000 107 21239.21 275.83 42961.47 47925.62 2018-04-17 08:14:31.000 107 21239.22 275.81 42961.48 47925.59 2018-04-17 08:14:32.000 107 21239.21 275.78 42961.48 47925.63 2018-04-17 08:14:33.000 107 21239.23 275.76 42961.47 47925.62 2018-04-17 08:14:34.000 107 21239.20 275.75 42961.47 47925.60 2018-04-17 08:14:35.000 107 21239.17 275.73 42961.48 47925.59 2018-04-17 08:14:36.000 107 21239.16 275.73 42961.48 47925.61 2018-04-17 08:14:37.000 107 21239.16 275.73 42961.48 47925.63 2018-04-17 08:14:38.000 107 21239.16 275.68 42961.43 47925.58 2018-04-17 08:14:39.000 107 21239.12 275.70 42961.40 47925.54 2018-04-17 08:14:40.000 107 21239.07 275.70 42961.36 47925.48 2018-04-17 08:14:41.000 107 21239.01 275.75 42961.31 47925.49 2018-04-17 08:14:42.000 107 21238.97 275.79 42961.26 47925.38 2018-04-17 08:14:43.000 107 21238.99 275.78 42961.23 47925.31 2018-04-17 08:14:44.000 107 21238.98 275.75 42961.22 47925.31 2018-04-17 08:14:45.000 107 21238.95 275.74 42961.22 47925.26 2018-04-17 08:14:46.000 107 21238.94 275.73 42961.24 47925.28 2018-04-17 08:14:47.000 107 21238.98 275.73 42961.22 47925.21 2018-04-17 08:14:48.000 107 21238.99 275.75 42961.24 47925.28 2018-04-17 08:14:49.000 107 21238.98 275.78 42961.25 47925.25 2018-04-17 08:14:50.000 107 21239.02 275.84 42961.24 47925.33 2018-04-17 08:14:51.000 107 21239.04 275.86 42961.26 47925.30 2018-04-17 08:14:52.000 107 21239.04 275.87 42961.27 47925.33 2018-04-17 08:14:53.000 107 21239.07 275.82 42961.30 47925.35 2018-04-17 08:14:54.000 107 21239.11 275.76 42961.36 47925.40 2018-04-17 08:14:55.000 107 21239.14 275.72 42961.40 47925.46 2018-04-17 08:14:56.000 107 21239.16 275.69 42961.45 47925.53 2018-04-17 08:14:57.000 107 21239.16 275.67 42961.54 47925.59 2018-04-17 08:14:58.000 107 21239.19 275.69 42961.57 47925.65 2018-04-17 08:14:59.000 107 21239.20 275.68 42961.54 47925.67 2018-04-17 08:15:00.000 107 21239.22 275.66 42961.53 47925.70 2018-04-17 08:15:01.000 107 21239.22 275.66 42961.54 47925.64 2018-04-17 08:15:02.000 107 21239.18 275.62 42961.48 47925.63 2018-04-17 08:15:03.000 107 21239.12 275.53 42961.45 47925.61 2018-04-17 08:15:04.000 107 21239.10 275.44 42961.43 47925.57 2018-04-17 08:15:05.000 107 21239.06 275.41 42961.44 47925.55 2018-04-17 08:15:06.000 107 21238.98 275.38 42961.44 47925.52 2018-04-17 08:15:07.000 107 21238.95 275.40 42961.46 47925.50 2018-04-17 08:15:08.000 107 21238.94 275.36 42961.47 47925.49 2018-04-17 08:15:09.000 107 21238.93 275.34 42961.50 47925.49 2018-04-17 08:15:10.000 107 21238.89 275.33 42961.49 47925.47 2018-04-17 08:15:11.000 107 21238.89 275.36 42961.50 47925.45 2018-04-17 08:15:12.000 107 21238.89 275.38 42961.51 47925.47 2018-04-17 08:15:13.000 107 21238.87 275.36 42961.48 47925.48 2018-04-17 08:15:14.000 107 21238.89 275.35 42961.48 47925.47 2018-04-17 08:15:15.000 107 21238.88 275.37 42961.49 47925.49 2018-04-17 08:15:16.000 107 21238.91 275.35 42961.54 47925.46 2018-04-17 08:15:17.000 107 21238.89 275.36 42961.54 47925.51 2018-04-17 08:15:18.000 107 21238.89 275.38 42961.51 47925.49 2018-04-17 08:15:19.000 107 21238.92 275.38 42961.55 47925.49 2018-04-17 08:15:20.000 107 21238.88 275.40 42961.56 47925.48 2018-04-17 08:15:21.000 107 21238.86 275.44 42961.53 47925.50 2018-04-17 08:15:22.000 107 21238.85 275.46 42961.53 47925.50 2018-04-17 08:15:23.000 107 21238.81 275.46 42961.55 47925.49 2018-04-17 08:15:24.000 107 21238.78 275.46 42961.57 47925.49 2018-04-17 08:15:25.000 107 21238.79 275.45 42961.58 47925.50 2018-04-17 08:15:26.000 107 21238.78 275.47 42961.59 47925.51 2018-04-17 08:15:27.000 107 21238.78 275.51 42961.64 47925.54 2018-04-17 08:15:28.000 107 21238.80 275.55 42961.64 47925.53 2018-04-17 08:15:29.000 107 21238.81 275.55 42961.64 47925.54 2018-04-17 08:15:30.000 107 21238.83 275.56 42961.63 47925.54 2018-04-17 08:15:31.000 107 21238.84 275.57 42961.63 47925.54 2018-04-17 08:15:32.000 107 21238.83 275.55 42961.59 47925.58 2018-04-17 08:15:33.000 107 21238.87 275.54 42961.61 47925.57 2018-04-17 08:15:34.000 107 21238.85 275.54 42961.55 47925.57 2018-04-17 08:15:35.000 107 21238.85 275.52 42961.57 47925.55 2018-04-17 08:15:36.000 107 21238.86 275.49 42961.58 47925.54 2018-04-17 08:15:37.000 107 21238.87 275.48 42961.57 47925.53 2018-04-17 08:15:38.000 107 21238.84 275.44 42961.52 47925.53 2018-04-17 08:15:39.000 107 21238.78 275.42 42961.53 47925.49 2018-04-17 08:15:40.000 107 21238.82 275.39 42961.55 47925.50 2018-04-17 08:15:41.000 107 21238.77 275.34 42961.57 47925.49 2018-04-17 08:15:42.000 107 21238.73 275.31 42961.58 47925.49 2018-04-17 08:15:43.000 107 21238.73 275.31 42961.55 47925.49 2018-04-17 08:15:44.000 107 21238.76 275.32 42961.58 47925.48 2018-04-17 08:15:45.000 107 21238.72 275.31 42961.64 47925.49 2018-04-17 08:15:46.000 107 21238.74 275.31 42961.65 47925.47 2018-04-17 08:15:47.000 107 21238.73 275.36 42961.68 47925.49 2018-04-17 08:15:48.000 107 21238.75 275.36 42961.69 47925.50 2018-04-17 08:15:49.000 107 21238.74 275.39 42961.73 47925.51 2018-04-17 08:15:50.000 107 21238.75 275.46 42961.73 47925.55 2018-04-17 08:15:51.000 107 21238.76 275.52 42961.72 47925.55 2018-04-17 08:15:52.000 107 21238.73 275.58 42961.69 47925.53 2018-04-17 08:15:53.000 107 21238.75 275.64 42961.66 47925.53 2018-04-17 08:15:54.000 107 21238.76 275.68 42961.64 47925.48 2018-04-17 08:15:55.000 107 21238.76 275.72 42961.62 47925.49 2018-04-17 08:15:56.000 107 21238.76 275.76 42961.61 47925.48 2018-04-17 08:15:57.000 107 21238.76 275.80 42961.58 47925.46 2018-04-17 08:15:58.000 107 21238.76 275.85 42961.57 47925.43 2018-04-17 08:15:59.000 107 21238.74 275.87 42961.55 47925.39 2018-04-17 08:16:00.000 107 21238.69 275.90 42961.54 47925.37 2018-04-17 08:16:01.000 107 21238.69 275.93 42961.54 47925.37 2018-04-17 08:16:02.000 107 21238.73 275.94 42961.47 47925.36 2018-04-17 08:16:03.000 107 21238.69 275.93 42961.47 47925.35 2018-04-17 08:16:04.000 107 21238.70 275.90 42961.47 47925.36 2018-04-17 08:16:05.000 107 21238.73 275.91 42961.46 47925.36 2018-04-17 08:16:06.000 107 21238.69 275.96 42961.42 47925.36 2018-04-17 08:16:07.000 107 21238.64 275.97 42961.43 47925.33 2018-04-17 08:16:08.000 107 21238.63 275.96 42961.40 47925.29 2018-04-17 08:16:09.000 107 21238.61 275.94 42961.38 47925.28 2018-04-17 08:16:10.000 107 21238.62 275.90 42961.39 47925.27 2018-04-17 08:16:11.000 107 21238.60 275.93 42961.39 47925.24 2018-04-17 08:16:12.000 107 21238.61 275.92 42961.38 47925.24 2018-04-17 08:16:13.000 107 21238.62 275.91 42961.35 47925.24 2018-04-17 08:16:14.000 107 21238.63 275.89 42961.36 47925.23 2018-04-17 08:16:15.000 107 21238.64 275.85 42961.33 47925.24 2018-04-17 08:16:16.000 107 21238.70 275.77 42961.40 47925.30 2018-04-17 08:16:17.000 107 21238.74 275.76 42961.40 47925.30 2018-04-17 08:16:18.000 107 21238.76 275.75 42961.43 47925.36 2018-04-17 08:16:19.000 107 21238.77 275.76 42961.44 47925.35 2018-04-17 08:16:20.000 107 21238.84 275.81 42961.44 47925.38 2018-04-17 08:16:21.000 107 21238.86 275.88 42961.39 47925.35 2018-04-17 08:16:22.000 107 21238.86 275.88 42961.37 47925.36 2018-04-17 08:16:23.000 107 21238.88 275.88 42961.36 47925.35 2018-04-17 08:16:24.000 107 21238.88 275.90 42961.34 47925.34 2018-04-17 08:16:25.000 107 21238.87 275.91 42961.34 47925.34 2018-04-17 08:16:26.000 107 21238.88 275.91 42961.36 47925.35 2018-04-17 08:16:27.000 107 21238.86 275.96 42961.38 47925.33 2018-04-17 08:16:28.000 107 21238.86 275.98 42961.35 47925.35 2018-04-17 08:16:29.000 107 21238.82 276.02 42961.38 47925.36 2018-04-17 08:16:30.000 107 21238.77 276.09 42961.38 47925.30 2018-04-17 08:16:31.000 107 21238.73 276.12 42961.39 47925.30 2018-04-17 08:16:32.000 107 21238.70 276.17 42961.35 47925.30 2018-04-17 08:16:33.000 107 21238.67 276.23 42961.30 47925.26 2018-04-17 08:16:34.000 107 21238.65 276.26 42961.30 47925.23 2018-04-17 08:16:35.000 107 21238.61 276.31 42961.26 47925.20 2018-04-17 08:16:36.000 107 21238.65 276.31 42961.29 47925.18 2018-04-17 08:16:37.000 107 21238.65 276.34 42961.33 47925.18 2018-04-17 08:16:38.000 107 21238.65 276.38 42961.33 47925.20 2018-04-17 08:16:39.000 107 21238.63 276.41 42961.27 47925.22 2018-04-17 08:16:40.000 107 21238.66 276.41 42961.28 47925.16 2018-04-17 08:16:41.000 107 21238.68 276.44 42961.28 47925.19 2018-04-17 08:16:42.000 107 21238.67 276.47 42961.30 47925.18 2018-04-17 08:16:43.000 107 21238.70 276.50 42961.27 47925.19 2018-04-17 08:16:44.000 107 21238.70 276.55 42961.24 47925.17 2018-04-17 08:16:45.000 107 21238.79 276.55 42961.21 47925.18 2018-04-17 08:16:46.000 107 21238.85 276.56 42961.20 47925.17 2018-04-17 08:16:47.000 107 21238.87 276.55 42961.19 47925.21 2018-04-17 08:16:48.000 107 21238.90 276.54 42961.18 47925.17 2018-04-17 08:16:49.000 107 21238.90 276.55 42961.17 47925.19 2018-04-17 08:16:50.000 107 21238.94 276.50 42961.20 47925.20 2018-04-17 08:16:51.000 107 21238.97 276.42 42961.24 47925.23 2018-04-17 08:16:52.000 107 21239.00 276.38 42961.25 47925.26 2018-04-17 08:16:53.000 107 21238.99 276.35 42961.28 47925.29 2018-04-17 08:16:54.000 107 21239.00 276.35 42961.27 47925.32 2018-04-17 08:16:55.000 107 21239.05 276.34 42961.29 47925.36 2018-04-17 08:16:56.000 107 21239.05 276.31 42961.35 47925.41 2018-04-17 08:16:57.000 107 21239.01 276.29 42961.37 47925.41 2018-04-17 08:16:58.000 107 21238.99 276.27 42961.43 47925.45 2018-04-17 08:16:59.000 107 21238.96 276.25 42961.45 47925.43 2018-04-17 08:17:00.000 107 21238.94 276.26 42961.45 47925.45 2018-04-17 08:17:01.000 107 21238.88 276.28 42961.44 47925.45 2018-04-17 08:17:02.000 107 21238.84 276.29 42961.44 47925.43 2018-04-17 08:17:03.000 107 21238.82 276.30 42961.46 47925.44 2018-04-17 08:17:04.000 107 21238.80 276.30 42961.48 47925.42 2018-04-17 08:17:05.000 107 21238.75 276.31 42961.47 47925.39 2018-04-17 08:17:06.000 107 21238.75 276.31 42961.49 47925.42 2018-04-17 08:17:07.000 107 21238.74 276.33 42961.50 47925.40 2018-04-17 08:17:08.000 107 21238.72 276.33 42961.48 47925.41 2018-04-17 08:17:09.000 107 21238.71 276.34 42961.47 47925.40 2018-04-17 08:17:10.000 107 21238.73 276.40 42961.47 47925.42 2018-04-17 08:17:11.000 107 21238.75 276.43 42961.45 47925.39 2018-04-17 08:17:12.000 107 21238.75 276.45 42961.44 47925.37 2018-04-17 08:17:13.000 107 21238.76 276.43 42961.39 47925.32 2018-04-17 08:17:14.000 107 21238.78 276.44 42961.37 47925.34 2018-04-17 08:17:15.000 107 21238.79 276.45 42961.39 47925.37 2018-04-17 08:17:16.000 107 21238.77 276.44 42961.40 47925.32 2018-04-17 08:17:17.000 107 21238.75 276.43 42961.41 47925.32 2018-04-17 08:17:18.000 107 21238.75 276.45 42961.41 47925.34 2018-04-17 08:17:19.000 107 21238.73 276.44 42961.40 47925.33 2018-04-17 08:17:20.000 107 21238.74 276.43 42961.42 47925.33 2018-04-17 08:17:21.000 107 21238.72 276.45 42961.38 47925.32 2018-04-17 08:17:22.000 107 21238.72 276.41 42961.39 47925.31 2018-04-17 08:17:23.000 107 21238.70 276.37 42961.40 47925.34 2018-04-17 08:17:24.000 107 21238.73 276.37 42961.39 47925.28 2018-04-17 08:17:25.000 107 21238.77 276.32 42961.42 47925.33 2018-04-17 08:17:26.000 107 21238.77 276.27 42961.42 47925.33 2018-04-17 08:17:27.000 107 21238.74 276.27 42961.42 47925.33 2018-04-17 08:17:28.000 107 21238.75 276.24 42961.44 47925.33 2018-04-17 08:17:29.000 107 21238.75 276.19 42961.45 47925.37 2018-04-17 08:17:30.000 107 21238.75 276.16 42961.48 47925.36 2018-04-17 08:17:31.000 107 21238.76 276.10 42961.52 47925.40 2018-04-17 08:17:32.000 107 21238.75 276.08 42961.53 47925.42 2018-04-17 08:17:33.000 107 21238.75 276.03 42961.52 47925.41 2018-04-17 08:17:34.000 107 21238.76 276.01 42961.51 47925.43 2018-04-17 08:17:35.000 107 21238.77 276.02 42961.51 47925.44 2018-04-17 08:17:36.000 107 21238.74 275.99 42961.50 47925.43 2018-04-17 08:17:37.000 107 21238.73 275.99 42961.49 47925.41 2018-04-17 08:17:38.000 107 21238.71 275.96 42961.49 47925.40 2018-04-17 08:17:39.000 107 21238.69 275.94 42961.49 47925.42 2018-04-17 08:17:40.000 107 21238.64 275.94 42961.46 47925.36 2018-04-17 08:17:41.000 107 21238.60 275.95 42961.45 47925.32 2018-04-17 08:17:42.000 107 21238.58 275.96 42961.43 47925.35 2018-04-17 08:17:43.000 107 21238.53 275.98 42961.39 47925.28 2018-04-17 08:17:44.000 107 21238.49 276.02 42961.41 47925.23 2018-04-17 08:17:45.000 107 21238.47 276.04 42961.39 47925.24 2018-04-17 08:17:46.000 107 21238.44 276.06 42961.39 47925.18 2018-04-17 08:17:47.000 107 21238.43 276.08 42961.39 47925.20 2018-04-17 08:17:48.000 107 21238.43 276.12 42961.35 47925.17 2018-04-17 08:17:49.000 107 21238.41 276.13 42961.35 47925.14 2018-04-17 08:17:50.000 107 21238.42 276.10 42961.36 47925.17 2018-04-17 08:17:51.000 107 21238.43 276.09 42961.40 47925.17 2018-04-17 08:17:52.000 107 21238.47 276.07 42961.44 47925.20 2018-04-17 08:17:53.000 107 21238.51 276.05 42961.46 47925.25 2018-04-17 08:17:54.000 107 21238.55 276.04 42961.49 47925.29 2018-04-17 08:17:55.000 107 21238.59 276.04 42961.50 47925.32 2018-04-17 08:17:56.000 107 21238.63 276.03 42961.51 47925.37 2018-04-17 08:17:57.000 107 21238.66 276.02 42961.55 47925.42 2018-04-17 08:17:58.000 107 21238.69 276.01 42961.57 47925.44 2018-04-17 08:17:59.000 107 21238.71 275.97 42961.62 47925.48 2018-04-17 08:18:00.000 107 21238.76 275.97 42961.61 47925.50 2018-04-17 08:18:01.000 107 21238.74 275.98 42961.64 47925.51 2018-04-17 08:18:02.000 107 21238.75 275.98 42961.68 47925.53 2018-04-17 08:18:03.000 107 21238.78 275.98 42961.66 47925.56 2018-04-17 08:18:04.000 107 21238.80 276.01 42961.65 47925.56 2018-04-17 08:18:05.000 107 21238.85 276.02 42961.59 47925.56 2018-04-17 08:18:06.000 107 21238.84 276.02 42961.60 47925.55 2018-04-17 08:18:07.000 107 21238.78 276.02 42961.57 47925.52 2018-04-17 08:18:08.000 107 21238.77 276.01 42961.56 47925.51 2018-04-17 08:18:09.000 107 21238.73 276.00 42961.59 47925.50 2018-04-17 08:18:10.000 107 21238.67 276.00 42961.57 47925.45 2018-04-17 08:18:11.000 107 21238.67 276.02 42961.59 47925.46 2018-04-17 08:18:12.000 107 21238.64 276.03 42961.57 47925.48 2018-04-17 08:18:13.000 107 21238.59 276.01 42961.60 47925.47 2018-04-17 08:18:14.000 107 21238.61 276.01 42961.64 47925.45 2018-04-17 08:18:15.000 107 21238.57 276.06 42961.62 47925.45 2018-04-17 08:18:16.000 107 21238.55 276.08 42961.62 47925.45 2018-04-17 08:18:17.000 107 21238.53 276.06 42961.62 47925.45 2018-04-17 08:18:18.000 107 21238.50 276.09 42961.63 47925.42 2018-04-17 08:18:19.000 107 21238.52 276.12 42961.63 47925.45 2018-04-17 08:18:20.000 107 21238.54 276.17 42961.64 47925.42 2018-04-17 08:18:21.000 107 21238.52 276.26 42961.58 47925.40 2018-04-17 08:18:22.000 107 21238.52 276.32 42961.55 47925.39 2018-04-17 08:18:23.000 107 21238.52 276.36 42961.55 47925.35 2018-04-17 08:18:24.000 107 21238.50 276.43 42961.47 47925.32 2018-04-17 08:18:25.000 107 21238.51 276.48 42961.43 47925.32 2018-04-17 08:18:26.000 107 21238.54 276.49 42961.40 47925.28 2018-04-17 08:18:27.000 107 21238.57 276.52 42961.40 47925.27 2018-04-17 08:18:28.000 107 21238.58 276.55 42961.38 47925.25 2018-04-17 08:18:29.000 107 21238.57 276.57 42961.39 47925.25 2018-04-17 08:18:30.000 107 21238.59 276.59 42961.40 47925.27 2018-04-17 08:18:31.000 107 21238.64 276.60 42961.42 47925.26 2018-04-17 08:18:32.000 107 21238.63 276.63 42961.40 47925.25 2018-04-17 08:18:33.000 107 21238.61 276.68 42961.39 47925.24 2018-04-17 08:18:34.000 107 21238.58 276.76 42961.31 47925.22 2018-04-17 08:18:35.000 107 21238.56 276.89 42961.28 47925.20 2018-04-17 08:18:36.000 107 21238.56 276.91 42961.23 47925.15 2018-04-17 08:18:37.000 107 21238.53 276.89 42961.21 47925.09 2018-04-17 08:18:38.000 107 21238.52 276.90 42961.17 47925.06 2018-04-17 08:18:39.000 107 21238.50 276.87 42961.20 47925.04 2018-04-17 08:18:40.000 107 21238.51 276.86 42961.18 47925.05 2018-04-17 08:18:41.000 107 21238.47 276.89 42961.15 47925.01 2018-04-17 08:18:42.000 107 21238.47 276.97 42961.10 47925.02 2018-04-17 08:18:43.000 107 21238.47 277.04 42961.06 47924.94 2018-04-17 08:18:44.000 107 21238.44 277.06 42961.06 47924.93 2018-04-17 08:18:45.000 107 21238.41 277.06 42961.02 47924.88 2018-04-17 08:18:46.000 107 21238.42 277.06 42960.96 47924.85 2018-04-17 08:18:47.000 107 21238.44 277.05 42960.94 47924.82 2018-04-17 08:18:48.000 107 21238.46 277.01 42960.98 47924.82 2018-04-17 08:18:49.000 107 21238.46 276.98 42961.01 47924.84 2018-04-17 08:18:50.000 107 21238.43 276.99 42961.03 47924.85 2018-04-17 08:18:51.000 107 21238.41 277.03 42961.00 47924.83 2018-04-17 08:18:52.000 107 21238.39 277.07 42960.98 47924.83 2018-04-17 08:18:53.000 107 21238.43 277.08 42960.97 47924.81 2018-04-17 08:18:54.000 107 21238.47 277.07 42960.94 47924.80 2018-04-17 08:18:55.000 107 21238.50 277.08 42960.93 47924.82 2018-04-17 08:18:56.000 107 21238.53 277.11 42960.96 47924.82 2018-04-17 08:18:57.000 107 21238.56 277.13 42960.97 47924.81 2018-04-17 08:18:58.000 107 21238.57 277.18 42960.94 47924.83 2018-04-17 08:18:59.000 107 21238.61 277.21 42960.89 47924.80 2018-04-17 08:19:00.000 107 21238.66 277.23 42960.89 47924.86 2018-04-17 08:19:01.000 107 21238.68 277.24 42960.89 47924.83 2018-04-17 08:19:02.000 107 21238.66 277.25 42960.91 47924.81 2018-04-17 08:19:03.000 107 21238.64 277.21 42960.96 47924.85 2018-04-17 08:19:04.000 107 21238.62 277.20 42961.02 47924.87 2018-04-17 08:19:05.000 107 21238.60 277.22 42961.04 47924.89 2018-04-17 08:19:06.000 107 21238.59 277.24 42961.02 47924.90 2018-04-17 08:19:07.000 107 21238.57 277.25 42961.03 47924.94 2018-04-17 08:19:08.000 107 21238.58 277.26 42961.02 47924.92 2018-04-17 08:19:09.000 107 21238.60 277.31 42961.04 47924.96 2018-04-17 08:19:10.000 107 21238.61 277.43 42960.97 47924.92 2018-04-17 08:19:11.000 107 21238.61 277.51 42960.88 47924.87 2018-04-17 08:19:12.000 107 21238.56 277.57 42960.81 47924.83 2018-04-17 08:19:13.000 107 21238.55 277.56 42960.77 47924.72 2018-04-17 08:19:14.000 107 21238.55 277.48 42960.73 47924.67 2018-04-17 08:19:15.000 107 21238.53 277.40 42960.75 47924.62 2018-04-17 08:19:16.000 107 21238.45 277.31 42960.79 47924.63 2018-04-17 08:19:17.000 107 21238.42 277.23 42960.85 47924.66 2018-04-17 08:19:18.000 107 21238.38 277.15 42960.89 47924.68 2018-04-17 08:19:19.000 107 21238.37 277.10 42960.93 47924.71 2018-04-17 08:19:20.000 107 21238.40 277.04 42960.99 47924.72 2018-04-17 08:19:21.000 107 21238.40 277.02 42961.04 47924.79 2018-04-17 08:19:22.000 107 21238.39 277.01 42961.06 47924.86 2018-04-17 08:19:23.000 107 21238.41 277.02 42961.11 47924.87 2018-04-17 08:19:24.000 107 21238.40 277.03 42961.08 47924.91 2018-04-17 08:19:25.000 107 21238.42 277.04 42961.09 47924.90 2018-04-17 08:19:26.000 107 21238.46 277.03 42961.08 47924.90 2018-04-17 08:19:27.000 107 21238.47 277.06 42961.03 47924.90 2018-04-17 08:19:28.000 107 21238.48 277.07 42961.04 47924.88 2018-04-17 08:19:29.000 107 21238.50 277.07 42961.02 47924.87 2018-04-17 08:19:30.000 107 21238.52 277.00 42961.01 47924.87 2018-04-17 08:19:31.000 107 21238.54 276.92 42961.00 47924.86 2018-04-17 08:19:32.000 107 21238.52 276.85 42961.02 47924.86 2018-04-17 08:19:33.000 107 21238.53 276.82 42961.07 47924.93 2018-04-17 08:19:34.000 107 21238.54 276.77 42961.13 47924.92 2018-04-17 08:19:35.000 107 21238.53 276.74 42961.18 47924.95 2018-04-17 08:19:36.000 107 21238.49 276.73 42961.19 47924.99 2018-04-17 08:19:37.000 107 21238.48 276.75 42961.20 47925.00 2018-04-17 08:19:38.000 107 21238.49 276.75 42961.23 47925.04 2018-04-17 08:19:39.000 107 21238.49 276.76 42961.22 47925.03 2018-04-17 08:19:40.000 107 21238.48 276.75 42961.18 47925.01 2018-04-17 08:19:41.000 107 21238.48 276.74 42961.17 47925.01 2018-04-17 08:19:42.000 107 21238.50 276.74 42961.19 47925.02 2018-04-17 08:19:43.000 107 21238.53 276.70 42961.19 47925.03 2018-04-17 08:19:44.000 107 21238.55 276.63 42961.22 47925.05 2018-04-17 08:19:45.000 107 21238.59 276.56 42961.26 47925.07 2018-04-17 08:19:46.000 107 21238.62 276.49 42961.29 47925.08 2018-04-17 08:19:47.000 107 21238.61 276.44 42961.31 47925.15 2018-04-17 08:19:48.000 107 21238.62 276.41 42961.32 47925.16 2018-04-17 08:19:49.000 107 21238.61 276.38 42961.30 47925.17 2018-04-17 08:19:50.000 107 21238.63 276.37 42961.30 47925.19 2018-04-17 08:19:51.000 107 21238.65 276.36 42961.34 47925.22 2018-04-17 08:19:52.000 107 21238.70 276.35 42961.34 47925.23 2018-04-17 08:19:53.000 107 21238.71 276.34 42961.35 47925.24 2018-04-17 08:19:54.000 107 21238.67 276.34 42961.35 47925.22 2018-04-17 08:19:55.000 107 21238.68 276.33 42961.35 47925.26 2018-04-17 08:19:56.000 107 21238.67 276.32 42961.33 47925.21 2018-04-17 08:19:57.000 107 21238.68 276.29 42961.36 47925.24 2018-04-17 08:19:58.000 107 21238.69 276.25 42961.35 47925.22 2018-04-17 08:19:59.000 107 21238.69 276.22 42961.40 47925.27 2018-04-17 08:20:00.000 107 21238.68 276.20 42961.41 47925.26 2018-04-17 08:20:01.000 107 21238.63 276.22 42961.40 47925.25 2018-04-17 08:20:02.000 107 21238.58 276.18 42961.44 47925.25 2018-04-17 08:20:03.000 107 21238.52 276.19 42961.48 47925.26 2018-04-17 08:20:04.000 107 21238.51 276.24 42961.47 47925.25 2018-04-17 08:20:05.000 107 21238.53 276.25 42961.47 47925.29 2018-04-17 08:20:06.000 107 21238.52 276.27 42961.44 47925.27 2018-04-17 08:20:07.000 107 21238.50 276.34 42961.45 47925.26 2018-04-17 08:20:08.000 107 21238.50 276.36 42961.40 47925.24 2018-04-17 08:20:09.000 107 21238.49 276.40 42961.37 47925.25 2018-04-17 08:20:10.000 107 21238.45 276.41 42961.38 47925.22 2018-04-17 08:20:11.000 107 21238.41 276.48 42961.38 47925.18 2018-04-17 08:20:12.000 107 21238.38 276.55 42961.33 47925.13 2018-04-17 08:20:13.000 107 21238.30 276.58 42961.28 47925.04 2018-04-17 08:20:14.000 107 21238.28 276.60 42961.20 47924.99 2018-04-17 08:20:15.000 107 21238.27 276.61 42961.17 47924.94 2018-04-17 08:20:16.000 107 21238.28 276.61 42961.15 47924.89 2018-04-17 08:20:17.000 107 21238.27 276.61 42961.15 47924.86 2018-04-17 08:20:18.000 107 21238.25 276.64 42961.12 47924.85 2018-04-17 08:20:19.000 107 21238.26 276.69 42961.09 47924.85 2018-04-17 08:20:20.000 107 21238.29 276.72 42961.03 47924.80 2018-04-17 08:20:21.000 107 21238.29 276.76 42961.02 47924.80 2018-04-17 08:20:22.000 107 21238.32 276.76 42960.99 47924.77 2018-04-17 08:20:23.000 107 21238.31 276.75 42960.97 47924.75 2018-04-17 08:20:24.000 107 21238.31 276.79 42960.96 47924.75 2018-04-17 08:20:25.000 107 21238.31 276.80 42960.96 47924.76 2018-04-17 08:20:26.000 107 21238.32 276.74 42960.94 47924.73 2018-04-17 08:20:27.000 107 21238.32 276.76 42960.90 47924.73 2018-04-17 08:20:28.000 107 21238.32 276.76 42960.89 47924.70 2018-04-17 08:20:29.000 107 21238.30 276.76 42960.90 47924.72 2018-04-17 08:20:30.000 107 21238.32 276.78 42960.87 47924.70 2018-04-17 08:20:31.000 107 21238.30 276.82 42960.87 47924.71 2018-04-17 08:20:32.000 107 21238.25 276.87 42960.86 47924.67 2018-04-17 08:20:33.000 107 21238.21 276.89 42960.85 47924.64 2018-04-17 08:20:34.000 107 21238.19 276.94 42960.79 47924.59 2018-04-17 08:20:35.000 107 21238.16 276.95 42960.76 47924.55 2018-04-17 08:20:36.000 107 21238.13 276.92 42960.76 47924.50 2018-04-17 08:20:37.000 107 21238.17 276.95 42960.78 47924.53 2018-04-17 08:20:38.000 107 21238.15 276.99 42960.77 47924.51 2018-04-17 08:20:39.000 107 21238.15 277.02 42960.77 47924.51 2018-04-17 08:20:40.000 107 21238.14 277.09 42960.72 47924.50 2018-04-17 08:20:41.000 107 21238.10 277.15 42960.69 47924.49 2018-04-17 08:20:42.000 107 21238.05 277.21 42960.67 47924.40 2018-04-17 08:20:43.000 107 21238.08 277.22 42960.65 47924.37 2018-04-17 08:20:44.000 107 21238.15 277.17 42960.65 47924.36 2018-04-17 08:20:45.000 107 21238.13 277.22 42960.66 47924.39 2018-04-17 08:20:46.000 107 21238.05 277.36 42960.65 47924.38 2018-04-17 08:20:47.000 107 21238.03 277.45 42960.58 47924.34 2018-04-17 08:20:48.000 107 21238.06 277.44 42960.54 47924.28 2018-04-17 08:20:49.000 107 21238.12 277.31 42960.61 47924.30 2018-04-17 08:20:50.000 107 21238.18 277.22 42960.66 47924.33 2018-04-17 08:20:51.000 107 21238.26 277.22 42960.72 47924.42 2018-04-17 08:20:52.000 107 21238.29 277.21 42960.76 47924.50 2018-04-17 08:20:53.000 107 21238.30 277.20 42960.78 47924.53 2018-04-17 08:20:54.000 107 21238.33 277.20 42960.82 47924.59 2018-04-17 08:20:55.000 107 21238.30 277.22 42960.84 47924.60 2018-04-17 08:20:56.000 107 21238.28 277.24 42960.85 47924.60 2018-04-17 08:20:57.000 107 21238.28 277.23 42960.82 47924.62 2018-04-17 08:20:58.000 107 21238.30 277.21 42960.83 47924.62 2018-04-17 08:20:59.000 107 21238.30 277.21 42960.88 47924.66 2018-04-17 08:21:00.000 107 21238.27 277.19 42960.91 47924.63 2018-04-17 08:21:01.000 107 21238.26 277.18 42960.91 47924.65 2018-04-17 08:21:02.000 107 21238.26 277.14 42960.90 47924.65 2018-04-17 08:21:03.000 107 21238.25 277.13 42960.89 47924.66 2018-04-17 08:21:04.000 107 21238.16 277.16 42960.86 47924.66 2018-04-17 08:21:05.000 107 21238.13 277.21 42960.85 47924.62 2018-04-17 08:21:06.000 107 21238.11 277.23 42960.83 47924.56 2018-04-17 08:21:07.000 107 21238.14 277.16 42960.82 47924.53 2018-04-17 08:21:08.000 107 21238.22 277.13 42960.82 47924.52 2018-04-17 08:21:09.000 107 21238.24 277.11 42960.80 47924.56 2018-04-17 08:21:10.000 107 21238.27 277.07 42960.80 47924.59 2018-04-17 08:21:11.000 107 21238.26 277.05 42960.83 47924.59 2018-04-17 08:21:12.000 107 21238.24 277.03 42960.88 47924.61 2018-04-17 08:21:13.000 107 21238.28 277.00 42960.89 47924.63 2018-04-17 08:21:14.000 107 21238.23 276.96 42960.91 47924.64 2018-04-17 08:21:15.000 107 21238.22 276.94 42960.96 47924.66 2018-04-17 08:21:16.000 107 21238.21 276.86 42960.97 47924.66 2018-04-17 08:21:17.000 107 21238.21 276.86 42961.00 47924.66 2018-04-17 08:21:18.000 107 21238.20 276.82 42961.01 47924.70 2018-04-17 08:21:19.000 107 21238.20 276.79 42960.99 47924.71 2018-04-17 08:21:20.000 107 21238.18 276.72 42960.98 47924.71 2018-04-17 08:21:21.000 107 21238.16 276.69 42961.03 47924.73 2018-04-17 08:21:22.000 107 21238.15 276.65 42961.06 47924.71 2018-04-17 08:21:23.000 107 21238.16 276.63 42961.07 47924.75 2018-04-17 08:21:24.000 107 21238.21 276.64 42961.06 47924.75 2018-04-17 08:21:25.000 107 21238.16 276.67 42961.06 47924.76 2018-04-17 08:21:26.000 107 21238.16 276.70 42961.05 47924.72 2018-04-17 08:21:27.000 107 21238.17 276.67 42961.06 47924.75 2018-04-17 08:21:28.000 107 21238.17 276.66 42961.07 47924.74 2018-04-17 08:21:29.000 107 21238.20 276.64 42961.08 47924.74 2018-04-17 08:21:30.000 107 21238.19 276.63 42961.08 47924.74 2018-04-17 08:21:31.000 107 21238.22 276.66 42961.11 47924.78 2018-04-17 08:21:32.000 107 21238.25 276.66 42961.11 47924.74 2018-04-17 08:21:33.000 107 21238.29 276.66 42961.11 47924.78 2018-04-17 08:21:34.000 107 21238.29 276.66 42961.13 47924.80 2018-04-17 08:21:35.000 107 21238.30 276.64 42961.12 47924.80 2018-04-17 08:21:36.000 107 21238.33 276.59 42961.17 47924.83 2018-04-17 08:21:37.000 107 21238.36 276.58 42961.17 47924.86 2018-04-17 08:21:38.000 107 21238.43 276.60 42961.18 47924.88 2018-04-17 08:21:39.000 107 21238.50 276.57 42961.19 47924.94 2018-04-17 08:21:40.000 107 21238.55 276.60 42961.16 47924.93 2018-04-17 08:21:41.000 107 21238.57 276.60 42961.16 47925.00 2018-04-17 08:21:42.000 107 21238.58 276.59 42961.16 47924.98 2018-04-17 08:21:43.000 107 21238.61 276.58 42961.14 47925.01 2018-04-17 08:21:44.000 107 21238.65 276.52 42961.14 47924.99 2018-04-17 08:21:45.000 107 21238.63 276.50 42961.16 47925.00 2018-04-17 08:21:46.000 107 21238.62 276.46 42961.17 47925.00 2018-04-17 08:21:47.000 107 21238.62 276.41 42961.20 47924.99 2018-04-17 08:21:48.000 107 21238.58 276.38 42961.20 47925.04 2018-04-17 08:21:49.000 107 21238.61 276.38 42961.21 47925.07 2018-04-17 08:21:50.000 107 21238.64 276.37 42961.28 47925.08 2018-04-17 08:21:51.000 107 21238.63 276.37 42961.33 47925.10 2018-04-17 08:21:52.000 107 21238.66 276.41 42961.31 47925.13 2018-04-17 08:21:53.000 107 21238.63 276.42 42961.26 47925.14 2018-04-17 08:21:54.000 107 21238.63 276.44 42961.29 47925.10 2018-04-17 08:21:55.000 107 21238.66 276.46 42961.30 47925.12 2018-04-17 08:21:56.000 107 21238.67 276.49 42961.28 47925.12 2018-04-17 08:21:57.000 107 21238.64 276.50 42961.29 47925.11 2018-04-17 08:21:58.000 107 21238.63 276.54 42961.26 47925.10 2018-04-17 08:21:59.000 107 21238.64 276.57 42961.26 47925.11 2018-04-17 08:22:00.000 107 21238.62 276.60 42961.29 47925.11 2018-04-17 08:22:01.000 107 21238.62 276.60 42961.29 47925.09 2018-04-17 08:22:02.000 107 21238.61 276.61 42961.27 47925.08 2018-04-17 08:22:03.000 107 21238.63 276.63 42961.30 47925.12 2018-04-17 08:22:04.000 107 21238.64 276.67 42961.28 47925.09 2018-04-17 08:22:05.000 107 21238.65 276.74 42961.27 47925.07 2018-04-17 08:22:06.000 107 21238.64 276.78 42961.28 47925.11 2018-04-17 08:22:07.000 107 21238.67 276.79 42961.29 47925.11 2018-04-17 08:22:08.000 107 21238.64 276.78 42961.31 47925.13 2018-04-17 08:22:09.000 107 21238.66 276.80 42961.32 47925.14 2018-04-17 08:22:10.000 107 21238.65 276.84 42961.32 47925.16 2018-04-17 08:22:11.000 107 21238.69 276.89 42961.33 47925.16 2018-04-17 08:22:12.000 107 21238.72 276.93 42961.35 47925.20 2018-04-17 08:22:13.000 107 21238.73 276.99 42961.32 47925.20 2018-04-17 08:22:14.000 107 21238.72 277.09 42961.25 47925.17 2018-04-17 08:22:15.000 107 21238.69 277.21 42961.19 47925.14 2018-04-17 08:22:16.000 107 21238.63 277.34 42961.11 47925.07 2018-04-17 08:22:17.000 107 21238.59 277.44 42961.04 47924.97 2018-04-17 08:22:18.000 107 21238.56 277.51 42960.97 47924.86 2018-04-17 08:22:19.000 107 21238.55 277.53 42960.88 47924.78 2018-04-17 08:22:20.000 107 21238.57 277.52 42960.82 47924.72 2018-04-17 08:22:21.000 107 21238.59 277.49 42960.78 47924.69 2018-04-17 08:22:22.000 107 21238.62 277.45 42960.75 47924.66 2018-04-17 08:22:23.000 107 21238.61 277.40 42960.78 47924.68 2018-04-17 08:22:24.000 107 21238.63 277.33 42960.84 47924.68 2018-04-17 08:22:25.000 107 21238.66 277.33 42960.83 47924.74 2018-04-17 08:22:26.000 107 21238.67 277.33 42960.87 47924.73 2018-04-17 08:22:27.000 107 21238.63 277.37 42960.87 47924.75 2018-04-17 08:22:28.000 107 21238.60 277.46 42960.82 47924.75 2018-04-17 08:22:29.000 107 21238.61 277.49 42960.84 47924.75 2018-04-17 08:22:30.000 107 21238.66 277.49 42960.78 47924.71 2018-04-17 08:22:31.000 107 21238.70 277.46 42960.79 47924.71 2018-04-17 08:22:32.000 107 21238.73 277.45 42960.81 47924.71 2018-04-17 08:22:33.000 107 21238.72 277.43 42960.84 47924.72 2018-04-17 08:22:34.000 107 21238.75 277.40 42960.83 47924.76 2018-04-17 08:22:35.000 107 21238.77 277.40 42960.82 47924.79 2018-04-17 08:22:36.000 107 21238.73 277.46 42960.80 47924.79 2018-04-17 08:22:37.000 107 21238.70 277.52 42960.83 47924.77 2018-04-17 08:22:38.000 107 21238.66 277.58 42960.78 47924.75 2018-04-17 08:22:39.000 107 21238.62 277.62 42960.74 47924.68 2018-04-17 08:22:40.000 107 21238.61 277.68 42960.71 47924.67 2018-04-17 08:22:41.000 107 21238.57 277.72 42960.69 47924.59 2018-04-17 08:22:42.000 107 21238.53 277.76 42960.62 47924.56 2018-04-17 08:22:43.000 107 21238.53 277.81 42960.55 47924.53 2018-04-17 08:22:44.000 107 21238.50 277.90 42960.49 47924.46 2018-04-17 08:22:45.000 107 21238.48 277.96 42960.44 47924.45 2018-04-17 08:22:46.000 107 21238.47 277.98 42960.40 47924.37 2018-04-17 08:22:47.000 107 21238.48 277.96 42960.34 47924.35 2018-04-17 08:22:48.000 107 21238.46 277.94 42960.30 47924.30 2018-04-17 08:22:49.000 107 21238.43 277.91 42960.33 47924.28 2018-04-17 08:22:50.000 107 21238.41 277.91 42960.30 47924.22 2018-04-17 08:22:51.000 107 21238.42 277.89 42960.29 47924.24 2018-04-17 08:22:52.000 107 21238.44 277.85 42960.32 47924.23 2018-04-17 08:22:53.000 107 21238.46 277.76 42960.33 47924.25 2018-04-17 08:22:54.000 107 21238.46 277.62 42960.41 47924.26 2018-04-17 08:22:55.000 107 21238.44 277.49 42960.47 47924.32 2018-04-17 08:22:56.000 107 21238.45 277.40 42960.53 47924.40 2018-04-17 08:22:57.000 107 21238.46 277.34 42960.63 47924.48 2018-04-17 08:22:58.000 107 21238.46 277.31 42960.65 47924.53 2018-04-17 08:22:59.000 107 21238.45 277.32 42960.70 47924.56 2018-04-17 08:23:00.000 107 21238.47 277.30 42960.73 47924.60 2018-04-17 08:23:01.000 107 21238.51 277.30 42960.74 47924.63 2018-04-17 08:23:02.000 107 21238.52 277.25 42960.77 47924.65 2018-04-17 08:23:03.000 107 21238.51 277.21 42960.79 47924.68 2018-04-17 08:23:04.000 107 21238.53 277.20 42960.76 47924.69 2018-04-17 08:23:05.000 107 21238.54 277.17 42960.84 47924.70 2018-04-17 08:23:06.000 107 21238.54 277.15 42960.85 47924.73 2018-04-17 08:23:07.000 107 21238.57 277.15 42960.88 47924.74 2018-04-17 08:23:08.000 107 21238.58 277.15 42960.87 47924.76 2018-04-17 08:23:09.000 107 21238.61 277.11 42960.90 47924.78 2018-04-17 08:23:10.000 107 21238.61 277.10 42960.88 47924.77 2018-04-17 08:23:11.000 107 21238.60 277.11 42960.90 47924.77 2018-04-17 08:23:12.000 107 21238.57 277.13 42960.85 47924.78 2018-04-17 08:23:13.000 107 21238.53 277.13 42960.81 47924.76 2018-04-17 08:23:14.000 107 21238.50 277.10 42960.87 47924.73 2018-04-17 08:23:15.000 107 21238.47 277.09 42960.91 47924.72 2018-04-17 08:23:16.000 107 21238.44 277.09 42960.92 47924.70 2018-04-17 08:23:17.000 107 21238.42 277.06 42960.92 47924.69 2018-04-17 08:23:18.000 107 21238.45 277.03 42960.97 47924.69 2018-04-17 08:23:19.000 107 21238.45 277.02 42960.95 47924.75 2018-04-17 08:23:20.000 107 21238.43 277.04 42960.94 47924.73 2018-04-17 08:23:21.000 107 21238.46 277.02 42960.97 47924.76 2018-04-17 08:23:22.000 107 21238.46 277.07 42960.97 47924.76 2018-04-17 08:23:23.000 107 21238.46 277.07 42961.00 47924.77 2018-04-17 08:23:24.000 107 21238.48 277.05 42961.01 47924.77 2018-04-17 08:23:25.000 107 21238.48 277.03 42960.99 47924.80 2018-04-17 08:23:26.000 107 21238.51 277.01 42960.98 47924.78 2018-04-17 08:23:27.000 107 21238.51 277.00 42961.00 47924.80 2018-04-17 08:23:28.000 107 21238.55 276.97 42961.00 47924.78 2018-04-17 08:23:29.000 107 21238.56 276.98 42961.04 47924.84 2018-04-17 08:23:30.000 107 21238.54 276.97 42961.02 47924.82 2018-04-17 08:23:31.000 107 21238.57 276.96 42961.00 47924.84 2018-04-17 08:23:32.000 107 21238.58 276.96 42961.01 47924.86 2018-04-17 08:23:33.000 107 21238.54 277.01 42961.00 47924.89 2018-04-17 08:23:34.000 107 21238.57 276.99 42961.01 47924.81 2018-04-17 08:23:35.000 107 21238.60 276.95 42960.98 47924.82 2018-04-17 08:23:36.000 107 21238.59 276.93 42960.99 47924.84 2018-04-17 08:23:37.000 107 21238.55 276.89 42961.01 47924.79 2018-04-17 08:23:38.000 107 21238.50 276.82 42961.02 47924.82 2018-04-17 08:23:39.000 107 21238.46 276.83 42961.03 47924.84 2018-04-17 08:23:40.000 107 21238.40 276.86 42961.04 47924.77 2018-04-17 08:23:41.000 107 21238.36 276.88 42961.02 47924.79 2018-04-17 08:23:42.000 107 21238.31 276.91 42961.00 47924.76 2018-04-17 08:23:43.000 107 21238.28 276.94 42960.96 47924.70 2018-04-17 08:23:44.000 107 21238.27 276.95 42960.93 47924.64 2018-04-17 08:23:45.000 107 21238.26 276.97 42960.90 47924.65 2018-04-17 08:23:46.000 107 21238.26 276.98 42960.90 47924.64 2018-04-17 08:23:47.000 107 21238.27 276.97 42960.89 47924.59 2018-04-17 08:23:48.000 107 21238.30 276.93 42960.90 47924.63 2018-04-17 08:23:49.000 107 21238.37 276.85 42960.90 47924.62 2018-04-17 08:23:50.000 107 21238.41 276.81 42960.95 47924.65 2018-04-17 08:23:51.000 107 21238.44 276.79 42960.98 47924.72 2018-04-17 08:23:52.000 107 21238.49 276.80 42961.00 47924.77 2018-04-17 08:23:53.000 107 21238.48 276.81 42960.98 47924.83 2018-04-17 08:23:54.000 107 21238.50 276.84 42961.00 47924.82 2018-04-17 08:23:55.000 107 21238.51 276.88 42961.00 47924.84 2018-04-17 08:23:56.000 107 21238.52 276.90 42961.00 47924.84 2018-04-17 08:23:57.000 107 21238.55 276.95 42961.00 47924.85 2018-04-17 08:23:58.000 107 21238.60 276.94 42960.99 47924.86 2018-04-17 08:23:59.000 107 21238.62 276.93 42961.03 47924.89 2018-04-17 08:24:00.000 107 21238.64 276.91 42961.04 47924.87 2018-04-17 08:24:01.000 107 21238.67 276.92 42961.05 47924.93 2018-04-17 08:24:02.000 107 21238.74 276.93 42961.03 47924.95 2018-04-17 08:24:03.000 107 21238.75 276.99 42961.01 47924.98 2018-04-17 08:24:04.000 107 21238.80 277.01 42960.98 47924.96 2018-04-17 08:24:05.000 107 21238.84 276.97 42960.98 47924.93 2018-04-17 08:24:06.000 107 21238.94 276.96 42961.00 47924.99 2018-04-17 08:24:07.000 107 21238.99 276.93 42960.96 47924.99 2018-04-17 08:24:08.000 107 21238.98 276.94 42960.94 47925.01 2018-04-17 08:24:09.000 107 21239.01 276.93 42960.92 47924.99 2018-04-17 08:24:10.000 107 21239.08 276.93 42960.87 47924.98 2018-04-17 08:24:11.000 107 21239.10 276.94 42960.89 47924.97 2018-04-17 08:24:12.000 107 21239.10 276.93 42960.84 47924.96 2018-04-17 08:24:13.000 107 21239.06 276.88 42960.83 47924.96 2018-04-17 08:24:14.000 107 21239.04 276.87 42960.84 47924.90 2018-04-17 08:24:15.000 107 21238.99 276.86 42960.83 47924.93 2018-04-17 08:24:16.000 107 21238.96 276.90 42960.83 47924.89 2018-04-17 08:24:17.000 107 21238.91 276.95 42960.81 47924.84 2018-04-17 08:24:18.000 107 21238.89 277.01 42960.78 47924.82 2018-04-17 08:24:19.000 107 21238.90 277.04 42960.75 47924.81 2018-04-17 08:24:20.000 107 21238.90 277.05 42960.70 47924.77 2018-04-17 08:24:21.000 107 21238.91 277.05 42960.70 47924.77 2018-04-17 08:24:22.000 107 21238.90 277.04 42960.73 47924.75 2018-04-17 08:24:23.000 107 21238.85 277.09 42960.74 47924.74 2018-04-17 08:24:24.000 107 21238.84 277.08 42960.73 47924.74 2018-04-17 08:24:25.000 107 21238.83 277.12 42960.73 47924.73 2018-04-17 08:24:26.000 107 21238.81 277.18 42960.68 47924.68 2018-04-17 08:24:27.000 107 21238.82 277.25 42960.66 47924.70 2018-04-17 08:24:28.000 107 21238.88 277.25 42960.65 47924.68 2018-04-17 08:24:29.000 107 21238.92 277.20 42960.65 47924.67 2018-04-17 08:24:30.000 107 21238.97 277.10 42960.69 47924.73 2018-04-17 08:24:31.000 107 21239.01 277.05 42960.74 47924.76 2018-04-17 08:24:32.000 107 21239.04 277.05 42960.77 47924.80 2018-04-17 08:24:33.000 107 21239.04 277.09 42960.80 47924.87 2018-04-17 08:24:34.000 107 21239.04 277.09 42960.81 47924.87 2018-04-17 08:24:35.000 107 21239.01 277.08 42960.81 47924.86 2018-04-17 08:24:36.000 107 21239.03 277.04 42960.79 47924.89 2018-04-17 08:24:37.000 107 21239.07 277.00 42960.82 47924.91 2018-04-17 08:24:38.000 107 21239.07 276.96 42960.87 47924.97 2018-04-17 08:24:39.000 107 21239.12 276.93 42960.88 47925.00 2018-04-17 08:24:40.000 107 21239.13 276.89 42960.91 47925.03 2018-04-17 08:24:41.000 107 21239.11 276.85 42960.94 47925.10 2018-04-17 08:24:42.000 107 21239.10 276.79 42960.98 47925.11 2018-04-17 08:24:43.000 107 21239.11 276.76 42961.02 47925.12 2018-04-17 08:24:44.000 107 21239.10 276.72 42961.05 47925.17 2018-04-17 08:24:45.000 107 21239.12 276.72 42961.11 47925.20 2018-04-17 08:24:46.000 107 21239.12 276.71 42961.10 47925.20 2018-04-17 08:24:47.000 107 21239.11 276.69 42961.06 47925.24 2018-04-17 08:24:48.000 107 21239.12 276.68 42961.08 47925.21 2018-04-17 08:24:49.000 107 21239.09 276.63 42961.10 47925.20 2018-04-17 08:24:50.000 107 21239.08 276.59 42961.08 47925.22 2018-04-17 08:24:51.000 107 21239.12 276.58 42961.05 47925.21 2018-04-17 08:24:52.000 107 21239.11 276.59 42961.08 47925.20 2018-04-17 08:24:53.000 107 21239.08 276.57 42961.07 47925.20 2018-04-17 08:24:54.000 107 21239.07 276.58 42961.04 47925.17 2018-04-17 08:24:55.000 107 21239.05 276.55 42961.03 47925.21 2018-04-17 08:24:56.000 107 21239.05 276.50 42961.01 47925.14 2018-04-17 08:24:57.000 107 21239.03 276.49 42961.01 47925.14 2018-04-17 08:24:58.000 107 21239.02 276.46 42961.00 47925.10 2018-04-17 08:24:59.000 107 21238.99 276.44 42960.99 47925.09 2018-04-17 08:25:00.000 107 21238.96 276.46 42960.96 47925.05 2018-04-17 08:25:01.000 107 21238.96 276.49 42960.93 47925.06 2018-04-17 08:25:02.000 107 21238.95 276.51 42960.93 47925.01 2018-04-17 08:25:03.000 107 21238.95 276.50 42960.94 47925.02 2018-04-17 08:25:04.000 107 21238.92 276.52 42960.94 47924.97 2018-04-17 08:25:05.000 107 21238.89 276.50 42960.93 47924.98 2018-04-17 08:25:06.000 107 21238.88 276.49 42960.93 47924.98 2018-04-17 08:25:07.000 107 21238.88 276.50 42960.90 47924.95 2018-04-17 08:25:08.000 107 21238.88 276.49 42960.89 47924.92 2018-04-17 08:25:09.000 107 21238.87 276.49 42960.87 47924.93 2018-04-17 08:25:10.000 107 21238.91 276.46 42960.86 47924.93 2018-04-17 08:25:11.000 107 21238.93 276.45 42960.86 47924.93 2018-04-17 08:25:12.000 107 21238.94 276.49 42960.87 47924.91 2018-04-17 08:25:13.000 107 21238.96 276.54 42960.85 47924.93 2018-04-17 08:25:14.000 107 21238.94 276.60 42960.84 47924.89 2018-04-17 08:25:15.000 107 21238.96 276.66 42960.75 47924.92 2018-04-17 08:25:16.000 107 21238.93 276.69 42960.71 47924.83 2018-04-17 08:25:17.000 107 21238.92 276.72 42960.70 47924.81 2018-04-17 08:25:18.000 107 21238.94 276.73 42960.67 47924.77 2018-04-17 08:25:19.000 107 21238.91 276.73 42960.70 47924.78 2018-04-17 08:25:20.000 107 21238.97 276.68 42960.69 47924.74 2018-04-17 08:25:21.000 107 21238.97 276.65 42960.71 47924.78 2018-04-17 08:25:22.000 107 21238.98 276.65 42960.71 47924.78 2018-04-17 08:25:23.000 107 21238.96 276.64 42960.76 47924.84 2018-04-17 08:25:24.000 107 21238.97 276.62 42960.78 47924.82 2018-04-17 08:25:25.000 107 21238.99 276.61 42960.77 47924.85 2018-04-17 08:25:26.000 107 21239.00 276.63 42960.77 47924.87 2018-04-17 08:25:27.000 107 21239.01 276.64 42960.77 47924.91 2018-04-17 08:25:28.000 107 21238.98 276.71 42960.74 47924.88 2018-04-17 08:25:29.000 107 21238.95 276.81 42960.67 47924.84 2018-04-17 08:25:30.000 107 21238.94 276.85 42960.64 47924.80 2018-04-17 08:25:31.000 107 21238.94 276.88 42960.60 47924.75 2018-04-17 08:25:32.000 107 21238.96 276.91 42960.57 47924.72 2018-04-17 08:25:33.000 107 21239.01 276.94 42960.51 47924.71 2018-04-17 08:25:34.000 107 21239.02 276.94 42960.47 47924.66 2018-04-17 08:25:35.000 107 21239.04 276.96 42960.47 47924.63 2018-04-17 08:25:36.000 107 21239.08 276.95 42960.48 47924.66 2018-04-17 08:25:37.000 107 21239.07 276.97 42960.47 47924.62 2018-04-17 08:25:38.000 107 21239.08 276.98 42960.45 47924.64 2018-04-17 08:25:39.000 107 21239.09 276.97 42960.47 47924.64 2018-04-17 08:25:40.000 107 21239.12 276.95 42960.47 47924.62 2018-04-17 08:25:41.000 107 21239.13 276.98 42960.45 47924.63 2018-04-17 08:25:42.000 107 21239.13 276.96 42960.44 47924.65 2018-04-17 08:25:43.000 107 21239.10 276.95 42960.45 47924.63 2018-04-17 08:25:44.000 107 21239.11 276.97 42960.46 47924.64 2018-04-17 08:25:45.000 107 21239.13 276.93 42960.48 47924.65 2018-04-17 08:25:46.000 107 21239.15 276.90 42960.49 47924.67 2018-04-17 08:25:47.000 107 21239.14 276.89 42960.49 47924.68 2018-04-17 08:25:48.000 107 21239.20 276.88 42960.54 47924.72 2018-04-17 08:25:49.000 107 21239.21 276.89 42960.54 47924.75 2018-04-17 08:25:50.000 107 21239.21 276.90 42960.53 47924.76 2018-04-17 08:25:51.000 107 21239.18 276.88 42960.58 47924.80 2018-04-17 08:25:52.000 107 21239.19 276.90 42960.61 47924.80 2018-04-17 08:25:53.000 107 21239.18 276.95 42960.59 47924.81 2018-04-17 08:25:54.000 107 21239.12 276.97 42960.61 47924.80 2018-04-17 08:25:55.000 107 21239.12 276.95 42960.62 47924.83 2018-04-17 08:25:56.000 107 21239.16 276.98 42960.64 47924.81 2018-04-17 08:25:57.000 107 21239.17 277.01 42960.68 47924.82 2018-04-17 08:25:58.000 107 21239.17 277.02 42960.67 47924.87 2018-04-17 08:25:59.000 107 21239.21 277.05 42960.67 47924.85 2018-04-17 08:26:00.000 107 21239.29 277.05 42960.66 47924.87 2018-04-17 08:26:01.000 107 21239.29 277.07 42960.62 47924.88 2018-04-17 08:26:02.000 107 21239.32 277.10 42960.65 47924.90 2018-04-17 08:26:03.000 107 21239.34 277.12 42960.65 47924.92 2018-04-17 08:26:04.000 107 21239.39 277.16 42960.65 47924.93 2018-04-17 08:26:05.000 107 21239.39 277.20 42960.68 47924.97 2018-04-17 08:26:06.000 107 21239.42 277.20 42960.66 47925.00 2018-04-17 08:26:07.000 107 21239.48 277.19 42960.68 47925.01 2018-04-17 08:26:08.000 107 21239.51 277.21 42960.69 47925.03 2018-04-17 08:26:09.000 107 21239.50 277.22 42960.70 47925.04 2018-04-17 08:26:10.000 107 21239.51 277.23 42960.76 47925.03 2018-04-17 08:26:11.000 107 21239.50 277.25 42960.75 47925.06 2018-04-17 08:26:12.000 107 21239.48 277.24 42960.76 47925.05 2018-04-17 08:26:13.000 107 21239.43 277.26 42960.75 47925.04 2018-04-17 08:26:14.000 107 21239.41 277.29 42960.75 47925.06 2018-04-17 08:26:15.000 107 21239.37 277.28 42960.72 47925.00 2018-04-17 08:26:16.000 107 21239.33 277.27 42960.72 47924.99 2018-04-17 08:26:17.000 107 21239.29 277.27 42960.70 47924.97 2018-04-17 08:26:18.000 107 21239.26 277.28 42960.69 47924.95 2018-04-17 08:26:19.000 107 21239.20 277.30 42960.71 47924.94 2018-04-17 08:26:20.000 107 21239.17 277.31 42960.72 47924.92 2018-04-17 08:26:21.000 107 21239.13 277.32 42960.73 47924.91 2018-04-17 08:26:22.000 107 21239.05 277.35 42960.72 47924.90 2018-04-17 08:26:23.000 107 21239.06 277.37 42960.71 47924.88 2018-04-17 08:26:24.000 107 21239.09 277.40 42960.69 47924.84 2018-04-17 08:26:25.000 107 21239.12 277.44 42960.67 47924.85 2018-04-17 08:26:26.000 107 21239.12 277.47 42960.63 47924.81 2018-04-17 08:26:27.000 107 21239.18 277.50 42960.62 47924.81 2018-04-17 08:26:28.000 107 21239.21 277.51 42960.59 47924.79 2018-04-17 08:26:29.000 107 21239.25 277.52 42960.59 47924.83 2018-04-17 08:26:30.000 107 21239.30 277.55 42960.59 47924.83 2018-04-17 08:26:31.000 107 21239.32 277.52 42960.60 47924.85 2018-04-17 08:26:32.000 107 21239.38 277.50 42960.62 47924.86 2018-04-17 08:26:33.000 107 21239.45 277.48 42960.62 47924.89 2018-04-17 08:26:34.000 107 21239.49 277.48 42960.60 47924.90 2018-04-17 08:26:35.000 107 21239.52 277.46 42960.64 47924.94 2018-04-17 08:26:36.000 107 21239.55 277.43 42960.66 47924.95 2018-04-17 08:26:37.000 107 21239.55 277.39 42960.66 47924.99 2018-04-17 08:26:38.000 107 21239.59 277.35 42960.68 47925.01 2018-04-17 08:26:39.000 107 21239.58 277.32 42960.71 47925.05 2018-04-17 08:26:40.000 107 21239.57 277.31 42960.74 47925.03 2018-04-17 08:26:41.000 107 21239.55 277.28 42960.75 47925.05 2018-04-17 08:26:42.000 107 21239.55 277.28 42960.76 47925.06 2018-04-17 08:26:43.000 107 21239.49 277.28 42960.74 47925.07 2018-04-17 08:26:44.000 107 21239.46 277.29 42960.72 47925.06 2018-04-17 08:26:45.000 107 21239.43 277.28 42960.73 47925.04 2018-04-17 08:26:46.000 107 21239.38 277.25 42960.73 47925.00 2018-04-17 08:26:47.000 107 21239.36 277.20 42960.73 47924.94 2018-04-17 08:26:48.000 107 21239.28 277.18 42960.72 47924.95 2018-04-17 08:26:49.000 107 21239.24 277.17 42960.72 47924.95 2018-04-17 08:26:50.000 107 21239.20 277.14 42960.73 47924.91 2018-04-17 08:26:51.000 107 21239.19 277.13 42960.72 47924.90 2018-04-17 08:26:52.000 107 21239.19 277.11 42960.72 47924.89 2018-04-17 08:26:53.000 107 21239.20 277.09 42960.72 47924.89 2018-04-17 08:26:54.000 107 21239.19 277.10 42960.70 47924.87 2018-04-17 08:26:55.000 107 21239.17 277.09 42960.68 47924.85 2018-04-17 08:26:56.000 107 21239.17 277.06 42960.67 47924.84 2018-04-17 08:26:57.000 107 21239.22 277.04 42960.66 47924.83 2018-04-17 08:26:58.000 107 21239.27 277.06 42960.69 47924.86 2018-04-17 08:26:59.000 107 21239.31 277.05 42960.67 47924.87 2018-04-17 08:27:00.000 107 21239.34 277.07 42960.63 47924.88 2018-04-17 08:27:01.000 107 21239.38 277.09 42960.63 47924.88 2018-04-17 08:27:02.000 107 21239.45 277.07 42960.66 47924.89 2018-04-17 08:27:03.000 107 21239.51 277.04 42960.68 47924.90 2018-04-17 08:27:04.000 107 21239.52 277.00 42960.66 47924.94 2018-04-17 08:27:05.000 107 21239.58 276.99 42960.67 47924.98 2018-04-17 08:27:06.000 107 21239.65 276.99 42960.69 47925.01 2018-04-17 08:27:07.000 107 21239.69 276.99 42960.70 47925.05 2018-04-17 08:27:08.000 107 21239.73 276.99 42960.71 47925.06 2018-04-17 08:27:09.000 107 21239.75 276.97 42960.73 47925.10 2018-04-17 08:27:10.000 107 21239.72 276.96 42960.72 47925.10 2018-04-17 08:27:11.000 107 21239.72 276.94 42960.68 47925.12 2018-04-17 08:27:12.000 107 21239.75 276.95 42960.66 47925.11 2018-04-17 08:27:13.000 107 21239.75 276.96 42960.70 47925.14 2018-04-17 08:27:14.000 107 21239.69 276.96 42960.72 47925.13 2018-04-17 08:27:15.000 107 21239.70 276.95 42960.70 47925.12 2018-04-17 08:27:16.000 107 21239.65 276.93 42960.68 47925.08 2018-04-17 08:27:17.000 107 21239.66 276.92 42960.71 47925.11 2018-04-17 08:27:18.000 107 21239.64 276.92 42960.73 47925.07 2018-04-17 08:27:19.000 107 21239.62 276.94 42960.72 47925.09 2018-04-17 08:27:20.000 107 21239.60 276.95 42960.74 47925.08 2018-04-17 08:27:21.000 107 21239.60 276.93 42960.72 47925.08 2018-04-17 08:27:22.000 107 21239.60 276.94 42960.72 47925.09 2018-04-17 08:27:23.000 107 21239.61 276.98 42960.72 47925.10 2018-04-17 08:27:24.000 107 21239.59 277.02 42960.70 47925.08 2018-04-17 08:27:25.000 107 21239.59 277.03 42960.73 47925.07 2018-04-17 08:27:26.000 107 21239.57 276.99 42960.75 47925.06 2018-04-17 08:27:27.000 107 21239.56 277.00 42960.72 47925.07 2018-04-17 08:27:28.000 107 21239.54 277.05 42960.68 47925.03 2018-04-17 08:27:29.000 107 21239.51 277.03 42960.69 47925.05 2018-04-17 08:27:30.000 107 21239.55 277.02 42960.69 47925.00 2018-04-17 08:27:31.000 107 21239.56 277.02 42960.70 47925.03 2018-04-17 08:27:32.000 107 21239.59 277.00 42960.69 47925.05 2018-04-17 08:27:33.000 107 21239.61 276.99 42960.72 47925.07 2018-04-17 08:27:34.000 107 21239.66 277.02 42960.72 47925.04 2018-04-17 08:27:35.000 107 21239.68 277.04 42960.75 47925.10 2018-04-17 08:27:36.000 107 21239.66 277.05 42960.72 47925.06 2018-04-17 08:27:37.000 107 21239.69 277.09 42960.69 47925.10 2018-04-17 08:27:38.000 107 21239.72 277.13 42960.66 47925.08 2018-04-17 08:27:39.000 107 21239.73 277.14 42960.61 47925.06 2018-04-17 08:27:40.000 107 21239.67 277.15 42960.58 47925.02 2018-04-17 08:27:41.000 107 21239.68 277.15 42960.59 47925.01 2018-04-17 08:27:42.000 107 21239.65 277.16 42960.55 47924.99 2018-04-17 08:27:43.000 107 21239.62 277.16 42960.54 47924.96 2018-04-17 08:27:44.000 107 21239.61 277.20 42960.54 47924.97 2018-04-17 08:27:45.000 107 21239.60 277.21 42960.52 47924.94 2018-04-17 08:27:46.000 107 21239.51 277.26 42960.54 47924.93 2018-04-17 08:27:47.000 107 21239.45 277.30 42960.51 47924.89 2018-04-17 08:27:48.000 107 21239.43 277.35 42960.47 47924.84 2018-04-17 08:27:49.000 107 21239.39 277.36 42960.49 47924.78 2018-04-17 08:27:50.000 107 21239.35 277.38 42960.47 47924.75 2018-04-17 08:27:51.000 107 21239.38 277.38 42960.48 47924.78 2018-04-17 08:27:52.000 107 21239.36 277.37 42960.47 47924.72 2018-04-17 08:27:53.000 107 21239.32 277.38 42960.48 47924.73 2018-04-17 08:27:54.000 107 21239.31 277.40 42960.47 47924.77 2018-04-17 08:27:55.000 107 21239.33 277.43 42960.51 47924.76 2018-04-17 08:27:56.000 107 21239.33 277.47 42960.49 47924.76 2018-04-17 08:27:57.000 107 21239.33 277.48 42960.49 47924.78 2018-04-17 08:27:58.000 107 21239.35 277.47 42960.49 47924.76 2018-04-17 08:27:59.000 107 21239.40 277.41 42960.52 47924.78 2018-04-17 08:28:00.000 107 21239.49 277.37 42960.57 47924.80 2018-04-17 08:28:01.000 107 21239.50 277.38 42960.59 47924.85 2018-04-17 08:28:02.000 107 21239.48 277.42 42960.58 47924.91 2018-04-17 08:28:03.000 107 21239.48 277.44 42960.61 47924.91 2018-04-17 08:28:04.000 107 21239.47 277.46 42960.59 47924.92 2018-04-17 08:28:05.000 107 21239.46 277.55 42960.56 47924.91 2018-04-17 08:28:06.000 107 21239.45 277.68 42960.51 47924.88 2018-04-17 08:28:07.000 107 21239.43 277.79 42960.44 47924.82 2018-04-17 08:28:08.000 107 21239.39 277.83 42960.36 47924.73 2018-04-17 08:28:09.000 107 21239.37 277.86 42960.30 47924.66 2018-04-17 08:28:10.000 107 21239.36 277.84 42960.30 47924.65 2018-04-17 08:28:11.000 107 21239.41 277.78 42960.28 47924.61 2018-04-17 08:28:12.000 107 21239.44 277.73 42960.27 47924.59 2018-04-17 08:28:13.000 107 21239.44 277.65 42960.29 47924.59 2018-04-17 08:28:14.000 107 21239.43 277.62 42960.32 47924.65 2018-04-17 08:28:15.000 107 21239.41 277.58 42960.33 47924.66 2018-04-17 08:28:16.000 107 21239.43 277.50 42960.33 47924.67 2018-04-17 08:28:17.000 107 21239.44 277.40 42960.39 47924.68 2018-04-17 08:28:18.000 107 21239.46 277.27 42960.50 47924.74 2018-04-17 08:28:19.000 107 21239.45 277.18 42960.55 47924.80 2018-04-17 08:28:20.000 107 21239.47 277.13 42960.62 47924.90 2018-04-17 08:28:21.000 107 21239.43 277.13 42960.66 47924.94 2018-04-17 08:28:22.000 107 21239.41 277.12 42960.70 47924.94 2018-04-17 08:28:23.000 107 21239.40 277.12 42960.71 47924.98 2018-04-17 08:28:24.000 107 21239.40 277.15 42960.71 47925.01 2018-04-17 08:28:25.000 107 21239.40 277.16 42960.71 47925.01 2018-04-17 08:28:26.000 107 21239.38 277.21 42960.69 47924.96 2018-04-17 08:28:27.000 107 21239.39 277.25 42960.64 47924.98 2018-04-17 08:28:28.000 107 21239.38 277.28 42960.65 47924.94 2018-04-17 08:28:29.000 107 21239.41 277.29 42960.62 47924.92 2018-04-17 08:28:30.000 107 21239.45 277.31 42960.60 47924.89 2018-04-17 08:28:31.000 107 21239.48 277.32 42960.58 47924.90 2018-04-17 08:28:32.000 107 21239.48 277.30 42960.54 47924.88 2018-04-17 08:28:33.000 107 21239.52 277.28 42960.54 47924.91 2018-04-17 08:28:34.000 107 21239.56 277.28 42960.55 47924.93 2018-04-17 08:28:35.000 107 21239.61 277.27 42960.57 47924.96 2018-04-17 08:28:36.000 107 21239.62 277.26 42960.57 47924.97 2018-04-17 08:28:37.000 107 21239.62 277.22 42960.58 47924.96 2018-04-17 08:28:38.000 107 21239.64 277.22 42960.60 47925.01 2018-04-17 08:28:39.000 107 21239.69 277.22 42960.61 47925.04 2018-04-17 08:28:40.000 107 21239.68 277.22 42960.64 47925.03 2018-04-17 08:28:41.000 107 21239.67 277.25 42960.60 47925.04 2018-04-17 08:28:42.000 107 21239.67 277.23 42960.58 47925.02 2018-04-17 08:28:43.000 107 21239.66 277.25 42960.59 47925.02 2018-04-17 08:28:44.000 107 21239.65 277.24 42960.58 47925.02 2018-04-17 08:28:45.000 107 21239.64 277.23 42960.57 47924.99 2018-04-17 08:28:46.000 107 21239.65 277.21 42960.59 47925.00 2018-04-17 08:28:47.000 107 21239.58 277.29 42960.54 47924.99 2018-04-17 08:28:48.000 107 21239.53 277.43 42960.44 47924.90 2018-04-17 08:28:49.000 107 21239.48 277.51 42960.36 47924.83 2018-04-17 08:28:50.000 107 21239.45 277.52 42960.27 47924.73 2018-04-17 08:28:51.000 107 21239.45 277.50 42960.21 47924.62 2018-04-17 08:28:52.000 107 21239.41 277.49 42960.16 47924.56 2018-04-17 08:28:53.000 107 21239.39 277.50 42960.17 47924.53 2018-04-17 08:28:54.000 107 21239.37 277.50 42960.16 47924.49 2018-04-17 08:28:55.000 107 21239.38 277.48 42960.13 47924.48 2018-04-17 08:28:56.000 107 21239.36 277.46 42960.12 47924.46 2018-04-17 08:28:57.000 107 21239.34 277.44 42960.14 47924.46 2018-04-17 08:28:58.000 107 21239.34 277.39 42960.17 47924.47 2018-04-17 08:28:59.000 107 21239.39 277.42 42960.18 47924.49 2018-04-17 08:29:00.000 107 21239.43 277.42 42960.17 47924.53 2018-04-17 08:29:01.000 107 21239.47 277.42 42960.17 47924.53 2018-04-17 08:29:02.000 107 21239.49 277.38 42960.14 47924.53 2018-04-17 08:29:03.000 107 21239.52 277.40 42960.13 47924.54 2018-04-17 08:29:04.000 107 21239.59 277.41 42960.12 47924.58 2018-04-17 08:29:05.000 107 21239.62 277.41 42960.12 47924.60 2018-04-17 08:29:06.000 107 21239.63 277.35 42960.12 47924.60 2018-04-17 08:29:07.000 107 21239.65 277.29 42960.14 47924.62 2018-04-17 08:29:08.000 107 21239.64 277.21 42960.17 47924.64 2018-04-17 08:29:09.000 107 21239.66 277.18 42960.23 47924.66 2018-04-17 08:29:10.000 107 21239.65 277.15 42960.22 47924.70 2018-04-17 08:29:11.000 107 21239.66 277.14 42960.24 47924.71 2018-04-17 08:29:12.000 107 21239.63 277.12 42960.25 47924.71 2018-04-17 08:29:13.000 107 21239.60 277.07 42960.26 47924.75 2018-04-17 08:29:14.000 107 21239.59 277.05 42960.29 47924.73 2018-04-17 08:29:15.000 107 21239.58 277.01 42960.28 47924.73 2018-04-17 08:29:16.000 107 21239.54 277.00 42960.32 47924.74 2018-04-17 08:29:17.000 107 21239.54 276.95 42960.32 47924.75 2018-04-17 08:29:18.000 107 21239.52 276.91 42960.32 47924.76 2018-04-17 08:29:19.000 107 21239.48 276.90 42960.35 47924.76 2018-04-17 08:29:20.000 107 21239.45 276.90 42960.35 47924.72 2018-04-17 08:29:21.000 107 21239.48 276.90 42960.34 47924.74 2018-04-17 08:29:22.000 107 21239.48 276.91 42960.33 47924.72 2018-04-17 08:29:23.000 107 21239.46 276.90 42960.35 47924.75 2018-04-17 08:29:24.000 107 21239.44 276.90 42960.33 47924.71 2018-04-17 08:29:25.000 107 21239.46 276.90 42960.32 47924.73 2018-04-17 08:29:26.000 107 21239.45 276.91 42960.31 47924.71 2018-04-17 08:29:27.000 107 21239.47 276.90 42960.33 47924.70 2018-04-17 08:29:28.000 107 21239.48 276.89 42960.33 47924.72 2018-04-17 08:29:29.000 107 21239.48 276.93 42960.32 47924.71 2018-04-17 08:29:30.000 107 21239.51 276.99 42960.25 47924.70 2018-04-17 08:29:31.000 107 21239.51 277.03 42960.24 47924.68 2018-04-17 08:29:32.000 107 21239.50 277.07 42960.25 47924.66 2018-04-17 08:29:33.000 107 21239.54 277.07 42960.23 47924.68 2018-04-17 08:29:34.000 107 21239.55 277.07 42960.20 47924.66 2018-04-17 08:29:35.000 107 21239.53 277.08 42960.17 47924.64 2018-04-17 08:29:36.000 107 21239.56 277.08 42960.17 47924.65 2018-04-17 08:29:37.000 107 21239.59 277.09 42960.19 47924.66 2018-04-17 08:29:38.000 107 21239.61 277.12 42960.18 47924.65 2018-04-17 08:29:39.000 107 21239.66 277.10 42960.18 47924.66 2018-04-17 08:29:40.000 107 21239.66 277.10 42960.16 47924.65 2018-04-17 08:29:41.000 107 21239.69 277.09 42960.15 47924.66 2018-04-17 08:29:42.000 107 21239.71 277.06 42960.16 47924.67 2018-04-17 08:29:43.000 107 21239.69 277.03 42960.18 47924.68 2018-04-17 08:29:44.000 107 21239.67 276.99 42960.18 47924.65 2018-04-17 08:29:45.000 107 21239.64 276.97 42960.19 47924.68 2018-04-17 08:29:46.000 107 21239.61 276.95 42960.16 47924.67 2018-04-17 08:29:47.000 107 21239.64 276.94 42960.17 47924.64 2018-04-17 08:29:48.000 107 21239.67 276.94 42960.16 47924.67 2018-04-17 08:29:49.000 107 21239.66 276.90 42960.17 47924.64 2018-04-17 08:29:50.000 107 21239.68 276.86 42960.19 47924.67 2018-04-17 08:29:51.000 107 21239.66 276.85 42960.21 47924.67 2018-04-17 08:29:52.000 107 21239.66 276.80 42960.19 47924.66 2018-04-17 08:29:53.000 107 21239.64 276.77 42960.20 47924.70 2018-04-17 08:29:54.000 107 21239.64 276.72 42960.24 47924.68 2018-04-17 08:29:55.000 107 21239.61 276.69 42960.27 47924.73 2018-04-17 08:29:56.000 107 21239.59 276.72 42960.25 47924.73 2018-04-17 08:29:57.000 107 21239.64 276.71 42960.25 47924.76 2018-04-17 08:29:58.000 107 21239.66 276.71 42960.34 47924.77 2018-04-17 08:29:59.000 107 21239.67 276.71 42960.35 47924.78 2018-04-17 08:30:00.000 107 21239.63 276.72 42960.33 47924.82 2018-04-17 08:30:01.000 107 21239.66 276.71 42960.37 47924.83 2018-04-17 08:30:02.000 107 21239.68 276.69 42960.40 47924.88 2018-04-17 08:30:03.000 107 21239.66 276.70 42960.43 47924.90 2018-04-17 08:30:04.000 107 21239.63 276.71 42960.46 47924.90 2018-04-17 08:30:05.000 107 21239.65 276.73 42960.45 47924.92 2018-04-17 08:30:06.000 107 21239.68 276.73 42960.47 47924.93 2018-04-17 08:30:07.000 107 21239.69 276.73 42960.49 47924.97 2018-04-17 08:30:08.000 107 21239.74 276.73 42960.47 47924.98 2018-04-17 08:30:09.000 107 21239.73 276.73 42960.46 47924.99 2018-04-17 08:30:10.000 107 21239.76 276.72 42960.48 47924.98 2018-04-17 08:30:11.000 107 21239.77 276.72 42960.49 47925.01 2018-04-17 08:30:12.000 107 21239.80 276.74 42960.53 47925.04 2018-04-17 08:30:13.000 107 21239.85 276.74 42960.54 47925.03 2018-04-17 08:30:14.000 107 21239.91 276.72 42960.55 47925.08 2018-04-17 08:30:15.000 107 21239.94 276.72 42960.53 47925.12 2018-04-17 08:30:16.000 107 21240.01 276.69 42960.51 47925.13 2018-04-17 08:30:17.000 107 21240.02 276.66 42960.53 47925.13 2018-04-17 08:30:18.000 107 21240.04 276.66 42960.52 47925.14 2018-04-17 08:30:19.000 107 21240.01 276.66 42960.52 47925.11 2018-04-17 08:30:20.000 107 21240.01 276.66 42960.52 47925.15 2018-04-17 08:30:21.000 107 21239.98 276.62 42960.52 47925.12 2018-04-17 08:30:22.000 107 21239.99 276.58 42960.50 47925.11 2018-04-17 08:30:23.000 107 21239.98 276.55 42960.50 47925.12 2018-04-17 08:30:24.000 107 21239.93 276.51 42960.48 47925.09 2018-04-17 08:30:25.000 107 21239.91 276.50 42960.49 47925.10 2018-04-17 08:30:26.000 107 21239.92 276.50 42960.50 47925.09 2018-04-17 08:30:27.000 107 21239.88 276.50 42960.49 47925.08 2018-04-17 08:30:28.000 107 21239.84 276.48 42960.47 47925.08 2018-04-17 08:30:29.000 107 21239.78 276.53 42960.45 47925.02 2018-04-17 08:30:30.000 107 21239.72 276.64 42960.42 47925.02 2018-04-17 08:30:31.000 107 21239.66 276.72 42960.38 47924.95 2018-04-17 08:30:32.000 107 21239.64 276.75 42960.32 47924.88 2018-04-17 08:30:33.000 107 21239.64 276.77 42960.25 47924.82 2018-04-17 08:30:34.000 107 21239.63 276.81 42960.21 47924.78 2018-04-17 08:30:35.000 107 21239.61 276.85 42960.19 47924.71 2018-04-17 08:30:36.000 107 21239.61 276.88 42960.16 47924.68 2018-04-17 08:30:37.000 107 21239.67 276.92 42960.17 47924.67 2018-04-17 08:30:38.000 107 21239.74 276.93 42960.16 47924.65 2018-04-17 08:30:39.000 107 21239.79 276.92 42960.15 47924.67 2018-04-17 08:30:40.000 107 21239.81 276.96 42960.12 47924.69 2018-04-17 08:30:41.000 107 21239.80 277.03 42960.09 47924.66 2018-04-17 08:30:42.000 107 21239.80 277.08 42960.07 47924.68 2018-04-17 08:30:43.000 107 21239.77 277.18 42960.06 47924.66 2018-04-17 08:30:44.000 107 21239.79 277.21 42960.01 47924.60 2018-04-17 08:30:45.000 107 21239.78 277.27 42959.94 47924.57 2018-04-17 08:30:46.000 107 21239.81 277.27 42959.91 47924.53 2018-04-17 08:30:47.000 107 21239.77 277.23 42959.89 47924.51 2018-04-17 08:30:48.000 107 21239.75 277.17 42959.88 47924.47 2018-04-17 08:30:49.000 107 21239.75 277.14 42959.86 47924.47 2018-04-17 08:30:50.000 107 21239.72 277.12 42959.89 47924.46 2018-04-17 08:30:51.000 107 21239.68 277.16 42959.91 47924.45 2018-04-17 08:30:52.000 107 21239.68 277.23 42959.87 47924.44 2018-04-17 08:30:53.000 107 21239.67 277.27 42959.86 47924.43 2018-04-17 08:30:54.000 107 21239.61 277.31 42959.83 47924.41 2018-04-17 08:30:55.000 107 21239.58 277.36 42959.83 47924.38 2018-04-17 08:30:56.000 107 21239.56 277.45 42959.81 47924.35 2018-04-17 08:30:57.000 107 21239.54 277.52 42959.80 47924.33 2018-04-17 08:30:58.000 107 21239.49 277.59 42959.74 47924.27 2018-04-17 08:30:59.000 107 21239.50 277.60 42959.70 47924.23 2018-04-17 08:31:00.000 107 21239.45 277.63 42959.66 47924.18 2018-04-17 08:31:01.000 107 21239.45 277.67 42959.63 47924.17 2018-04-17 08:31:02.000 107 21239.46 277.69 42959.62 47924.13 2018-04-17 08:31:03.000 107 21239.46 277.68 42959.61 47924.11 2018-04-17 08:31:04.000 107 21239.46 277.68 42959.60 47924.06 2018-04-17 08:31:05.000 107 21239.47 277.68 42959.58 47924.09 2018-04-17 08:31:06.000 107 21239.50 277.71 42959.54 47924.06 2018-04-17 08:31:07.000 107 21239.52 277.74 42959.52 47924.07 2018-04-17 08:31:08.000 107 21239.57 277.72 42959.49 47924.07 2018-04-17 08:31:09.000 107 21239.64 277.73 42959.50 47924.10 2018-04-17 08:31:10.000 107 21239.69 277.74 42959.50 47924.08 2018-04-17 08:31:11.000 107 21239.72 277.72 42959.50 47924.11 2018-04-17 08:31:12.000 107 21239.82 277.61 42959.53 47924.11 2018-04-17 08:31:13.000 107 21239.88 277.56 42959.57 47924.18 2018-04-17 08:31:14.000 107 21239.88 277.55 42959.60 47924.24 2018-04-17 08:31:15.000 107 21239.91 277.50 42959.63 47924.29 2018-04-17 08:31:16.000 107 21239.96 277.52 42959.67 47924.33 2018-04-17 08:31:17.000 107 21239.95 277.60 42959.67 47924.34 2018-04-17 08:31:18.000 107 21239.95 277.65 42959.62 47924.35 2018-04-17 08:31:19.000 107 21239.97 277.70 42959.58 47924.33 2018-04-17 08:31:20.000 107 21239.99 277.67 42959.57 47924.29 2018-04-17 08:31:21.000 107 21239.99 277.63 42959.53 47924.26 2018-04-17 08:31:22.000 107 21239.98 277.58 42959.55 47924.27 2018-04-17 08:31:23.000 107 21240.03 277.51 42959.60 47924.26 2018-04-17 08:31:24.000 107 21240.02 277.44 42959.59 47924.28 2018-04-17 08:31:25.000 107 21240.00 277.34 42959.63 47924.33 2018-04-17 08:31:26.000 107 21239.97 277.25 42959.70 47924.35 2018-04-17 08:31:27.000 107 21239.96 277.22 42959.77 47924.40 2018-04-17 08:31:28.000 107 21239.93 277.22 42959.79 47924.44 2018-04-17 08:31:29.000 107 21239.91 277.19 42959.81 47924.50 2018-04-17 08:31:30.000 107 21239.86 277.17 42959.87 47924.49 2018-04-17 08:31:31.000 107 21239.84 277.17 42959.90 47924.52 2018-04-17 08:31:32.000 107 21239.83 277.16 42959.95 47924.52 2018-04-17 08:31:33.000 107 21239.78 277.18 42959.97 47924.54 2018-04-17 08:31:34.000 107 21239.77 277.18 42959.97 47924.53 2018-04-17 08:31:35.000 107 21239.80 277.20 42959.99 47924.59 2018-04-17 08:31:36.000 107 21239.78 277.22 42959.98 47924.59 2018-04-17 08:31:37.000 107 21239.75 277.21 42960.05 47924.60 2018-04-17 08:31:38.000 107 21239.76 277.19 42960.04 47924.61 2018-04-17 08:31:39.000 107 21239.74 277.19 42960.04 47924.62 2018-04-17 08:31:40.000 107 21239.77 277.18 42960.05 47924.62 2018-04-17 08:31:41.000 107 21239.79 277.19 42960.10 47924.66 2018-04-17 08:31:42.000 107 21239.83 277.20 42960.15 47924.67 2018-04-17 08:31:43.000 107 21239.89 277.22 42960.16 47924.73 2018-04-17 08:31:44.000 107 21239.96 277.21 42960.15 47924.77 2018-04-17 08:31:45.000 107 21240.04 277.22 42960.18 47924.79 2018-04-17 08:31:46.000 107 21240.07 277.23 42960.16 47924.83 2018-04-17 08:31:47.000 107 21240.13 277.29 42960.17 47924.85 2018-04-17 08:31:48.000 107 21240.17 277.28 42960.16 47924.83 2018-04-17 08:31:49.000 107 21240.21 277.30 42960.12 47924.85 2018-04-17 08:31:50.000 107 21240.22 277.30 42960.09 47924.83 2018-04-17 08:31:51.000 107 21240.25 277.27 42960.07 47924.86 2018-04-17 08:31:52.000 107 21240.30 277.25 42960.12 47924.86 2018-04-17 08:31:53.000 107 21240.31 277.22 42960.16 47924.86 2018-04-17 08:31:54.000 107 21240.37 277.17 42960.14 47924.85 2018-04-17 08:31:55.000 107 21240.34 277.15 42960.12 47924.87 2018-04-17 08:31:56.000 107 21240.31 277.14 42960.11 47924.91 2018-04-17 08:31:57.000 107 21240.29 277.07 42960.13 47924.82 2018-04-17 08:31:58.000 107 21240.27 277.01 42960.13 47924.87 2018-04-17 08:31:59.000 107 21240.25 276.95 42960.16 47924.87 2018-04-17 08:32:00.000 107 21240.19 276.95 42960.17 47924.84 2018-04-17 08:32:01.000 107 21240.14 276.93 42960.16 47924.84 2018-04-17 08:32:02.000 107 21240.11 276.90 42960.15 47924.80 2018-04-17 08:32:03.000 107 21240.12 276.89 42960.17 47924.80 2018-04-17 08:32:04.000 107 21240.05 276.90 42960.17 47924.80 2018-04-17 08:32:05.000 107 21239.99 276.91 42960.16 47924.78 2018-04-17 08:32:06.000 107 21239.97 276.92 42960.16 47924.75 2018-04-17 08:32:07.000 107 21239.96 276.94 42960.11 47924.73 2018-04-17 08:32:08.000 107 21239.97 276.96 42960.11 47924.71 2018-04-17 08:32:09.000 107 21239.96 276.98 42960.09 47924.73 2018-04-17 08:32:10.000 107 21239.99 276.98 42960.10 47924.71 2018-04-17 08:32:11.000 107 21240.00 276.99 42960.13 47924.68 2018-04-17 08:32:12.000 107 21240.01 276.98 42960.12 47924.72 2018-04-17 08:32:13.000 107 21240.07 276.93 42960.13 47924.77 2018-04-17 08:32:14.000 107 21240.08 276.91 42960.20 47924.77 2018-04-17 08:32:15.000 107 21240.11 276.88 42960.19 47924.78 2018-04-17 08:32:16.000 107 21240.14 276.90 42960.21 47924.84 2018-04-17 08:32:17.000 107 21240.18 276.91 42960.25 47924.86 2018-04-17 08:32:18.000 107 21240.23 276.91 42960.24 47924.92 2018-04-17 08:32:19.000 107 21240.28 276.92 42960.27 47924.97 2018-04-17 08:32:20.000 107 21240.37 276.91 42960.29 47924.99 2018-04-17 08:32:21.000 107 21240.40 276.92 42960.28 47925.02 2018-04-17 08:32:22.000 107 21240.46 276.92 42960.28 47925.04 2018-04-17 08:32:23.000 107 21240.49 276.92 42960.24 47925.03 2018-04-17 08:32:24.000 107 21240.50 276.89 42960.29 47925.08 2018-04-17 08:32:25.000 107 21240.48 276.86 42960.29 47925.07 2018-04-17 08:32:26.000 107 21240.49 276.80 42960.33 47925.07 2018-04-17 08:32:27.000 107 21240.47 276.78 42960.31 47925.13 2018-04-17 08:32:28.000 107 21240.46 276.77 42960.30 47925.11 2018-04-17 08:32:29.000 107 21240.42 276.78 42960.28 47925.10 2018-04-17 08:32:30.000 107 21240.39 276.76 42960.27 47925.05 2018-04-17 08:32:31.000 107 21240.37 276.74 42960.26 47925.03 2018-04-17 08:32:32.000 107 21240.32 276.74 42960.25 47925.01 2018-04-17 08:32:33.000 107 21240.28 276.72 42960.24 47924.99 2018-04-17 08:32:34.000 107 21240.23 276.68 42960.24 47924.96 2018-04-17 08:32:35.000 107 21240.16 276.67 42960.27 47924.92 2018-04-17 08:32:36.000 107 21240.10 276.64 42960.29 47924.94 2018-04-17 08:32:37.000 107 21240.05 276.63 42960.29 47924.90 2018-04-17 08:32:38.000 107 21240.03 276.63 42960.32 47924.91 2018-04-17 08:32:39.000 107 21240.01 276.59 42960.33 47924.90 2018-04-17 08:32:40.000 107 21239.97 276.62 42960.33 47924.90 2018-04-17 08:32:41.000 107 21239.95 276.65 42960.34 47924.89 2018-04-17 08:32:42.000 107 21239.90 276.65 42960.34 47924.86 2018-04-17 08:32:43.000 107 21239.87 276.66 42960.35 47924.89 2018-04-17 08:32:44.000 107 21239.85 276.72 42960.37 47924.85 2018-04-17 08:32:45.000 107 21239.85 276.73 42960.39 47924.85 2018-04-17 08:32:46.000 107 21239.87 276.74 42960.40 47924.88 2018-04-17 08:32:47.000 107 21239.89 276.81 42960.39 47924.88 2018-04-17 08:32:48.000 107 21239.92 276.84 42960.39 47924.88 2018-04-17 08:32:49.000 107 21239.94 276.89 42960.40 47924.92 2018-04-17 08:32:50.000 107 21240.03 276.95 42960.32 47924.91 2018-04-17 08:32:51.000 107 21240.06 276.99 42960.33 47924.90 2018-04-17 08:32:52.000 107 21240.10 277.00 42960.34 47924.91 2018-04-17 08:32:53.000 107 21240.10 277.02 42960.32 47924.94 2018-04-17 08:32:54.000 107 21240.15 277.03 42960.27 47924.92 2018-04-17 08:32:55.000 107 21240.19 277.08 42960.27 47924.91 2018-04-17 08:32:56.000 107 21240.25 277.09 42960.25 47924.94 2018-04-17 08:32:57.000 107 21240.33 277.08 42960.21 47924.93 2018-04-17 08:32:58.000 107 21240.34 277.08 42960.21 47924.96 2018-04-17 08:32:59.000 107 21240.36 277.04 42960.20 47924.94 2018-04-17 08:33:00.000 107 21240.36 277.02 42960.22 47924.94 2018-04-17 08:33:01.000 107 21240.34 276.99 42960.22 47924.93 2018-04-17 08:33:02.000 107 21240.34 276.94 42960.18 47924.92 2018-04-17 08:33:03.000 107 21240.34 276.91 42960.19 47924.95 2018-04-17 08:33:04.000 107 21240.35 276.91 42960.18 47924.94 2018-04-17 08:33:05.000 107 21240.32 276.91 42960.16 47924.93 2018-04-17 08:33:06.000 107 21240.30 276.90 42960.14 47924.91 2018-04-17 08:33:07.000 107 21240.29 276.87 42960.10 47924.87 2018-04-17 08:33:08.000 107 21240.29 276.84 42960.04 47924.86 2018-04-17 08:33:09.000 107 21240.25 276.81 42960.05 47924.83 2018-04-17 08:33:10.000 107 21240.23 276.79 42960.07 47924.80 2018-04-17 08:33:11.000 107 21240.19 276.79 42960.04 47924.78 2018-04-17 08:33:12.000 107 21240.16 276.80 42959.99 47924.76 2018-04-17 08:33:13.000 107 21240.13 276.78 42959.99 47924.72 2018-04-17 08:33:14.000 107 21240.08 276.78 42959.98 47924.68 2018-04-17 08:33:15.000 107 21240.06 276.77 42959.96 47924.64 2018-04-17 08:33:16.000 107 21240.03 276.78 42959.94 47924.66 2018-04-17 08:33:17.000 107 21240.01 276.82 42959.93 47924.62 2018-04-17 08:33:18.000 107 21239.99 276.87 42959.92 47924.60 2018-04-17 08:33:19.000 107 21239.98 276.89 42959.88 47924.58 2018-04-17 08:33:20.000 107 21240.00 276.88 42959.85 47924.57 2018-04-17 08:33:21.000 107 21240.00 276.92 42959.83 47924.54 2018-04-17 08:33:22.000 107 21239.99 276.95 42959.83 47924.55 2018-04-17 08:33:23.000 107 21240.01 276.92 42959.80 47924.51 2018-04-17 08:33:24.000 107 21240.04 276.91 42959.79 47924.50 2018-04-17 08:33:25.000 107 21240.00 276.95 42959.78 47924.50 2018-04-17 08:33:26.000 107 21240.01 276.97 42959.77 47924.47 2018-04-17 08:33:27.000 107 21240.00 277.03 42959.75 47924.46 2018-04-17 08:33:28.000 107 21239.98 277.08 42959.73 47924.45 2018-04-17 08:33:29.000 107 21239.94 277.12 42959.67 47924.40 2018-04-17 08:33:30.000 107 21239.95 277.12 42959.64 47924.38 2018-04-17 08:33:31.000 107 21239.94 277.10 42959.62 47924.33 2018-04-17 08:33:32.000 107 21239.96 277.08 42959.63 47924.34 2018-04-17 08:33:33.000 107 21239.94 277.06 42959.65 47924.30 2018-04-17 08:33:34.000 107 21239.91 277.07 42959.62 47924.31 2018-04-17 08:33:35.000 107 21239.93 277.08 42959.63 47924.31 2018-04-17 08:33:36.000 107 21239.94 277.10 42959.64 47924.29 2018-04-17 08:33:37.000 107 21239.93 277.13 42959.64 47924.31 2018-04-17 08:33:38.000 107 21239.89 277.16 42959.60 47924.31 2018-04-17 08:33:39.000 107 21239.89 277.22 42959.58 47924.30 2018-04-17 08:33:40.000 107 21239.90 277.26 42959.53 47924.26 2018-04-17 08:33:41.000 107 21239.89 277.27 42959.53 47924.24 2018-04-17 08:33:42.000 107 21239.91 277.26 42959.55 47924.20 2018-04-17 08:33:43.000 107 21239.92 277.29 42959.50 47924.23 2018-04-17 08:33:44.000 107 21239.89 277.29 42959.51 47924.19 2018-04-17 08:33:45.000 107 21239.91 277.27 42959.51 47924.19 2018-04-17 08:33:46.000 107 21239.99 277.24 42959.49 47924.19 2018-04-17 08:33:47.000 107 21240.04 277.20 42959.52 47924.24 2018-04-17 08:33:48.000 107 21240.09 277.19 42959.56 47924.28 2018-04-17 08:33:49.000 107 21240.14 277.20 42959.58 47924.35 2018-04-17 08:33:50.000 107 21240.16 277.18 42959.63 47924.38 2018-04-17 08:33:51.000 107 21240.20 277.17 42959.68 47924.41 2018-04-17 08:33:52.000 107 21240.19 277.19 42959.71 47924.45 2018-04-17 08:33:53.000 107 21240.21 277.22 42959.68 47924.47 2018-04-17 08:33:54.000 107 21240.26 277.24 42959.64 47924.48 2018-04-17 08:33:55.000 107 21240.31 277.24 42959.66 47924.52 2018-04-17 08:33:56.000 107 21240.34 277.20 42959.63 47924.49 2018-04-17 08:33:57.000 107 21240.32 277.20 42959.61 47924.49 2018-04-17 08:33:58.000 107 21240.33 277.17 42959.57 47924.48 2018-04-17 08:33:59.000 107 21240.33 277.24 42959.56 47924.48 2018-04-17 08:34:00.000 107 21240.31 277.29 42959.57 47924.47 2018-04-17 08:34:01.000 107 21240.33 277.31 42959.52 47924.45 2018-04-17 08:34:02.000 107 21240.32 277.29 42959.46 47924.36 2018-04-17 08:34:03.000 107 21240.31 277.23 42959.48 47924.34 2018-04-17 08:34:04.000 107 21240.30 277.19 42959.48 47924.35 2018-04-17 08:34:05.000 107 21240.29 277.16 42959.47 47924.31 2018-04-17 08:34:06.000 107 21240.23 277.11 42959.46 47924.30 2018-04-17 08:34:07.000 107 21240.19 277.08 42959.50 47924.33 2018-04-17 08:34:08.000 107 21240.16 277.08 42959.51 47924.32 2018-04-17 08:34:09.000 107 21240.16 277.09 42959.53 47924.30 2018-04-17 08:34:10.000 107 21240.14 277.10 42959.54 47924.31 2018-04-17 08:34:11.000 107 21240.11 277.10 42959.49 47924.27 2018-04-17 08:34:12.000 107 21240.09 277.09 42959.49 47924.26 2018-04-17 08:34:13.000 107 21240.06 277.08 42959.47 47924.23 2018-04-17 08:34:14.000 107 21240.03 277.08 42959.45 47924.20 2018-04-17 08:34:15.000 107 21240.05 277.12 42959.45 47924.20 2018-04-17 08:34:16.000 107 21240.02 277.15 42959.42 47924.19 2018-04-17 08:34:17.000 107 21240.01 277.15 42959.39 47924.15 2018-04-17 08:34:18.000 107 21239.98 277.14 42959.41 47924.14 2018-04-17 08:34:19.000 107 21239.98 277.16 42959.44 47924.15 2018-04-17 08:34:20.000 107 21239.95 277.19 42959.41 47924.13 2018-04-17 08:34:21.000 107 21239.99 277.20 42959.42 47924.13 2018-04-17 08:34:22.000 107 21240.03 277.19 42959.44 47924.13 2018-04-17 08:34:23.000 107 21240.06 277.17 42959.46 47924.15 2018-04-17 08:34:24.000 107 21240.07 277.12 42959.47 47924.18 2018-04-17 08:34:25.000 107 21240.09 277.13 42959.49 47924.21 2018-04-17 08:34:26.000 107 21240.15 277.13 42959.53 47924.24 2018-04-17 08:34:27.000 107 21240.19 277.13 42959.52 47924.30 2018-04-17 08:34:28.000 107 21240.20 277.12 42959.55 47924.29 2018-04-17 08:34:29.000 107 21240.21 277.12 42959.53 47924.34 2018-04-17 08:34:30.000 107 21240.21 277.13 42959.53 47924.34 2018-04-17 08:34:31.000 107 21240.23 277.13 42959.53 47924.33 2018-04-17 08:34:32.000 107 21240.25 277.13 42959.52 47924.35 2018-04-17 08:34:33.000 107 21240.29 277.12 42959.52 47924.37 2018-04-17 08:34:34.000 107 21240.31 277.13 42959.48 47924.32 2018-04-17 08:34:35.000 107 21240.36 277.12 42959.52 47924.38 2018-04-17 08:34:36.000 107 21240.40 277.09 42959.57 47924.41 2018-04-17 08:34:37.000 107 21240.41 277.08 42959.61 47924.42 2018-04-17 08:34:38.000 107 21240.43 277.07 42959.63 47924.45 2018-04-17 08:34:39.000 107 21240.50 277.01 42959.64 47924.50 2018-04-17 08:34:40.000 107 21240.48 276.95 42959.67 47924.52 2018-04-17 08:34:41.000 107 21240.50 276.91 42959.69 47924.57 2018-04-17 08:34:42.000 107 21240.53 276.91 42959.70 47924.61 2018-04-17 08:34:43.000 107 21240.57 276.87 42959.73 47924.65 2018-04-17 08:34:44.000 107 21240.61 276.81 42959.78 47924.65 2018-04-17 08:34:45.000 107 21240.64 276.82 42959.79 47924.71 2018-04-17 08:34:46.000 107 21240.67 276.80 42959.84 47924.72 2018-04-17 08:34:47.000 107 21240.68 276.79 42959.87 47924.76 2018-04-17 08:34:48.000 107 21240.69 276.78 42959.88 47924.79 2018-04-17 08:34:49.000 107 21240.70 276.77 42959.90 47924.80 2018-04-17 08:34:50.000 107 21240.69 276.76 42959.92 47924.81 2018-04-17 08:34:51.000 107 21240.70 276.77 42959.96 47924.84 2018-04-17 08:34:52.000 107 21240.69 276.78 42959.98 47924.84 2018-04-17 08:34:53.000 107 21240.68 276.78 42959.98 47924.87 2018-04-17 08:34:54.000 107 21240.65 276.79 42959.98 47924.85 2018-04-17 08:34:55.000 107 21240.64 276.82 42959.98 47924.86 2018-04-17 08:34:56.000 107 21240.62 276.84 42959.99 47924.85 2018-04-17 08:34:57.000 107 21240.59 276.86 42959.98 47924.84 2018-04-17 08:34:58.000 107 21240.57 276.89 42959.92 47924.82 2018-04-17 08:34:59.000 107 21240.51 276.94 42959.93 47924.81 2018-04-17 08:35:00.000 107 21240.52 276.97 42959.89 47924.75 2018-04-17 08:35:01.000 107 21240.48 276.97 42959.86 47924.75 2018-04-17 08:35:02.000 107 21240.44 276.99 42959.85 47924.66 2018-04-17 08:35:03.000 107 21240.44 276.98 42959.83 47924.68 2018-04-17 08:35:04.000 107 21240.45 277.00 42959.79 47924.65 2018-04-17 08:35:05.000 107 21240.45 276.98 42959.80 47924.61 2018-04-17 08:35:06.000 107 21240.46 276.97 42959.79 47924.62 2018-04-17 08:35:07.000 107 21240.49 276.96 42959.80 47924.60 2018-04-17 08:35:08.000 107 21240.46 276.99 42959.75 47924.57 2018-04-17 08:35:09.000 107 21240.44 276.92 42959.72 47924.56 2018-04-17 08:35:10.000 107 21240.37 276.89 42959.72 47924.56 2018-04-17 08:35:11.000 107 21240.32 276.89 42959.70 47924.53 2018-04-17 08:35:12.000 107 21240.29 276.85 42959.71 47924.51 2018-04-17 08:35:13.000 107 21240.24 276.83 42959.73 47924.52 2018-04-17 08:35:14.000 107 21240.21 276.81 42959.74 47924.50 2018-04-17 08:35:15.000 107 21240.18 276.78 42959.71 47924.50 2018-04-17 08:35:16.000 107 21240.14 276.82 42959.70 47924.48 2018-04-17 08:35:17.000 107 21240.08 276.90 42959.68 47924.49 2018-04-17 08:35:18.000 107 21240.05 276.93 42959.60 47924.37 2018-04-17 08:35:19.000 107 21240.03 276.96 42959.52 47924.32 2018-04-17 08:35:20.000 107 21240.00 276.97 42959.50 47924.22 2018-04-17 08:35:21.000 107 21240.01 276.96 42959.45 47924.21 2018-04-17 08:35:22.000 107 21240.02 276.93 42959.41 47924.15 2018-04-17 08:35:23.000 107 21240.02 276.91 42959.40 47924.09 2018-04-17 08:35:24.000 107 21240.00 276.90 42959.40 47924.12 2018-04-17 08:35:25.000 107 21240.02 276.88 42959.40 47924.08 2018-04-17 08:35:26.000 107 21239.97 276.90 42959.36 47924.10 2018-04-17 08:35:27.000 107 21239.98 276.91 42959.40 47924.11 2018-04-17 08:35:28.000 107 21240.01 276.90 42959.39 47924.08 2018-04-17 08:35:29.000 107 21240.01 276.93 42959.38 47924.07 2018-04-17 08:35:30.000 107 21240.03 276.94 42959.36 47924.11 2018-04-17 08:35:31.000 107 21240.05 276.96 42959.35 47924.09 2018-04-17 08:35:32.000 107 21240.13 276.99 42959.40 47924.11 2018-04-17 08:35:33.000 107 21240.17 277.00 42959.37 47924.13 2018-04-17 08:35:34.000 107 21240.17 277.07 42959.37 47924.12 2018-04-17 08:35:35.000 107 21240.22 277.08 42959.36 47924.14 2018-04-17 08:35:36.000 107 21240.28 277.09 42959.37 47924.15 2018-04-17 08:35:37.000 107 21240.33 277.15 42959.37 47924.19 2018-04-17 08:35:38.000 107 21240.41 277.21 42959.37 47924.21 2018-04-17 08:35:39.000 107 21240.46 277.29 42959.40 47924.27 2018-04-17 08:35:40.000 107 21240.52 277.30 42959.41 47924.30 2018-04-17 08:35:41.000 107 21240.57 277.30 42959.41 47924.34 2018-04-17 08:35:42.000 107 21240.60 277.31 42959.46 47924.40 2018-04-17 08:35:43.000 107 21240.65 277.30 42959.44 47924.40 2018-04-17 08:35:44.000 107 21240.65 277.29 42959.42 47924.42 2018-04-17 08:35:45.000 107 21240.63 277.23 42959.44 47924.45 2018-04-17 08:35:46.000 107 21240.66 277.20 42959.46 47924.47 2018-04-17 08:35:47.000 107 21240.67 277.15 42959.49 47924.46 2018-04-17 08:35:48.000 107 21240.66 277.05 42959.48 47924.46 2018-04-17 08:35:49.000 107 21240.61 277.01 42959.50 47924.48 2018-04-17 08:35:50.000 107 21240.55 277.00 42959.54 47924.47 2018-04-17 08:35:51.000 107 21240.47 276.98 42959.56 47924.48 2018-04-17 08:35:52.000 107 21240.45 276.98 42959.54 47924.47 2018-04-17 08:35:53.000 107 21240.43 276.99 42959.52 47924.46 2018-04-17 08:35:54.000 107 21240.38 277.01 42959.51 47924.43 2018-04-17 08:35:55.000 107 21240.29 276.97 42959.53 47924.39 2018-04-17 08:35:56.000 107 21240.24 276.97 42959.54 47924.35 2018-04-17 08:35:57.000 107 21240.21 276.99 42959.53 47924.34 2018-04-17 08:35:58.000 107 21240.22 277.01 42959.51 47924.32 2018-04-17 08:35:59.000 107 21240.21 277.05 42959.50 47924.31 2018-04-17 08:36:00.000 107 21240.18 277.10 42959.51 47924.34 2018-04-17 08:36:01.000 107 21240.24 277.11 42959.49 47924.31 2018-04-17 08:36:02.000 107 21240.28 277.13 42959.46 47924.32 2018-04-17 08:36:03.000 107 21240.28 277.16 42959.47 47924.32 2018-04-17 08:36:04.000 107 21240.28 277.16 42959.45 47924.32 2018-04-17 08:36:05.000 107 21240.28 277.19 42959.46 47924.31 2018-04-17 08:36:06.000 107 21240.32 277.16 42959.47 47924.33 2018-04-17 08:36:07.000 107 21240.36 277.14 42959.48 47924.32 2018-04-17 08:36:08.000 107 21240.39 277.12 42959.48 47924.36 2018-04-17 08:36:09.000 107 21240.36 277.11 42959.44 47924.37 2018-04-17 08:36:10.000 107 21240.37 277.14 42959.46 47924.37 2018-04-17 08:36:11.000 107 21240.38 277.17 42959.47 47924.37 2018-04-17 08:36:12.000 107 21240.39 277.19 42959.45 47924.36 2018-04-17 08:36:13.000 107 21240.43 277.20 42959.43 47924.37 2018-04-17 08:36:14.000 107 21240.45 277.20 42959.47 47924.33 2018-04-17 08:36:15.000 107 21240.43 277.23 42959.47 47924.37 2018-04-17 08:36:16.000 107 21240.47 277.26 42959.43 47924.35 2018-04-17 08:36:17.000 107 21240.48 277.31 42959.41 47924.34 2018-04-17 08:36:18.000 107 21240.45 277.38 42959.36 47924.31 2018-04-17 08:36:19.000 107 21240.45 277.42 42959.29 47924.27 2018-04-17 08:36:20.000 107 21240.45 277.41 42959.24 47924.20 2018-04-17 08:36:21.000 107 21240.42 277.39 42959.21 47924.18 2018-04-17 08:36:22.000 107 21240.42 277.35 42959.19 47924.15 2018-04-17 08:36:23.000 107 21240.42 277.32 42959.22 47924.14 2018-04-17 08:36:24.000 107 21240.39 277.32 42959.20 47924.09 2018-04-17 08:36:25.000 107 21240.41 277.28 42959.19 47924.11 2018-04-17 08:36:26.000 107 21240.39 277.26 42959.21 47924.12 2018-04-17 08:36:27.000 107 21240.40 277.23 42959.23 47924.12 2018-04-17 08:36:28.000 107 21240.41 277.22 42959.20 47924.09 2018-04-17 08:36:29.000 107 21240.38 277.20 42959.21 47924.13 2018-04-17 08:36:30.000 107 21240.34 277.30 42959.17 47924.09 2018-04-17 08:36:31.000 107 21240.36 277.36 42959.11 47924.05 2018-04-17 08:36:32.000 107 21240.35 277.33 42959.07 47924.01 2018-04-17 08:36:33.000 107 21240.34 277.29 42959.05 47923.96 2018-04-17 08:36:34.000 107 21240.40 277.23 42959.07 47923.97 2018-04-17 08:36:35.000 107 21240.40 277.20 42959.10 47924.00 2018-04-17 08:36:36.000 107 21240.43 277.23 42959.14 47924.01 2018-04-17 08:36:37.000 107 21240.44 277.26 42959.12 47924.02 2018-04-17 08:36:38.000 107 21240.47 277.29 42959.07 47924.02 2018-04-17 08:36:39.000 107 21240.47 277.32 42959.07 47924.04 2018-04-17 08:36:40.000 107 21240.47 277.34 42959.05 47924.00 2018-04-17 08:36:41.000 107 21240.51 277.31 42959.00 47924.02 2018-04-17 08:36:42.000 107 21240.57 277.27 42959.04 47924.01 2018-04-17 08:36:43.000 107 21240.57 277.23 42959.06 47924.05 2018-04-17 08:36:44.000 107 21240.56 277.21 42959.08 47924.06 2018-04-17 08:36:45.000 107 21240.56 277.20 42959.12 47924.09 2018-04-17 08:36:46.000 107 21240.56 277.21 42959.12 47924.08 2018-04-17 08:36:47.000 107 21240.55 277.22 42959.15 47924.10 2018-04-17 08:36:48.000 107 21240.48 277.22 42959.10 47924.10 2018-04-17 08:36:49.000 107 21240.50 277.15 42959.11 47924.07 2018-04-17 08:36:50.000 107 21240.53 277.06 42959.15 47924.10 2018-04-17 08:36:51.000 107 21240.51 276.97 42959.18 47924.10 2018-04-17 08:36:52.000 107 21240.51 276.91 42959.19 47924.15 2018-04-17 08:36:53.000 107 21240.53 276.85 42959.26 47924.18 2018-04-17 08:36:54.000 107 21240.54 276.78 42959.31 47924.21 2018-04-17 08:36:55.000 107 21240.54 276.72 42959.37 47924.34 2018-04-17 08:36:56.000 107 21240.56 276.66 42959.44 47924.30 2018-04-17 08:36:57.000 107 21240.56 276.61 42959.47 47924.41 2018-04-17 08:36:58.000 107 21240.56 276.59 42959.52 47924.42 2018-04-17 08:36:59.000 107 21240.56 276.56 42959.57 47924.49 2018-04-17 08:37:00.000 107 21240.55 276.54 42959.61 47924.50 2018-04-17 08:37:01.000 107 21240.59 276.57 42959.64 47924.55 2018-04-17 08:37:02.000 107 21240.64 276.59 42959.67 47924.53 2018-04-17 08:37:03.000 107 21240.65 276.60 42959.65 47924.60 2018-04-17 08:37:04.000 107 21240.65 276.61 42959.67 47924.59 2018-04-17 08:37:05.000 107 21240.62 276.64 42959.65 47924.61 2018-04-17 08:37:06.000 107 21240.61 276.67 42959.64 47924.59 2018-04-17 08:37:07.000 107 21240.62 276.70 42959.64 47924.58 2018-04-17 08:37:08.000 107 21240.63 276.72 42959.63 47924.58 2018-04-17 08:37:09.000 107 21240.63 276.73 42959.60 47924.58 2018-04-17 08:37:10.000 107 21240.63 276.73 42959.58 47924.58 2018-04-17 08:37:11.000 107 21240.64 276.76 42959.59 47924.56 2018-04-17 08:37:12.000 107 21240.62 276.77 42959.59 47924.55 2018-04-17 08:37:13.000 107 21240.62 276.76 42959.58 47924.55 2018-04-17 08:37:14.000 107 21240.60 276.79 42959.56 47924.54 2018-04-17 08:37:15.000 107 21240.63 276.78 42959.58 47924.54 2018-04-17 08:37:16.000 107 21240.64 276.81 42959.58 47924.53 2018-04-17 08:37:17.000 107 21240.63 276.81 42959.55 47924.55 2018-04-17 08:37:18.000 107 21240.62 276.82 42959.57 47924.51 2018-04-17 08:37:19.000 107 21240.63 276.83 42959.53 47924.54 2018-04-17 08:37:20.000 107 21240.66 276.87 42959.51 47924.55 2018-04-17 08:37:21.000 107 21240.69 276.89 42959.51 47924.52 2018-04-17 08:37:22.000 107 21240.71 276.88 42959.52 47924.49 2018-04-17 08:37:23.000 107 21240.74 276.86 42959.50 47924.50 2018-04-17 08:37:24.000 107 21240.75 276.85 42959.46 47924.50 2018-04-17 08:37:25.000 107 21240.73 276.87 42959.43 47924.47 2018-04-17 08:37:26.000 107 21240.78 276.86 42959.44 47924.48 2018-04-17 08:37:27.000 107 21240.81 276.84 42959.45 47924.47 2018-04-17 08:37:28.000 107 21240.86 276.80 42959.51 47924.47 2018-04-17 08:37:29.000 107 21240.86 276.78 42959.48 47924.50 2018-04-17 08:37:30.000 107 21240.84 276.81 42959.50 47924.53 2018-04-17 08:37:31.000 107 21240.84 276.78 42959.54 47924.52 2018-04-17 08:37:32.000 107 21240.84 276.75 42959.52 47924.53 2018-04-17 08:37:33.000 107 21240.82 276.72 42959.53 47924.51 2018-04-17 08:37:34.000 107 21240.79 276.74 42959.55 47924.55 2018-04-17 08:37:35.000 107 21240.75 276.74 42959.58 47924.53 2018-04-17 08:37:36.000 107 21240.76 276.73 42959.58 47924.53 2018-04-17 08:37:37.000 107 21240.78 276.76 42959.54 47924.53 2018-04-17 08:37:38.000 107 21240.79 276.76 42959.52 47924.53 2018-04-17 08:37:39.000 107 21240.79 276.77 42959.50 47924.52 2018-04-17 08:37:40.000 107 21240.80 276.74 42959.48 47924.52 2018-04-17 08:37:41.000 107 21240.79 276.70 42959.51 47924.51 2018-04-17 08:37:42.000 107 21240.79 276.67 42959.54 47924.53 2018-04-17 08:37:43.000 107 21240.77 276.67 42959.54 47924.50 2018-04-17 08:37:44.000 107 21240.74 276.66 42959.55 47924.53 2018-04-17 08:37:45.000 107 21240.74 276.63 42959.59 47924.53 2018-04-17 08:37:46.000 107 21240.75 276.62 42959.58 47924.53 2018-04-17 08:37:47.000 107 21240.77 276.62 42959.59 47924.58 2018-04-17 08:37:48.000 107 21240.80 276.68 42959.60 47924.57 2018-04-17 08:37:49.000 107 21240.80 276.69 42959.62 47924.57 2018-04-17 08:37:50.000 107 21240.82 276.71 42959.56 47924.59 2018-04-17 08:37:51.000 107 21240.81 276.74 42959.49 47924.54 2018-04-17 08:37:52.000 107 21240.80 276.74 42959.50 47924.48 2018-04-17 08:37:53.000 107 21240.81 276.75 42959.48 47924.49 2018-04-17 08:37:54.000 107 21240.80 276.74 42959.42 47924.45 2018-04-17 08:37:55.000 107 21240.80 276.72 42959.40 47924.42 2018-04-17 08:37:56.000 107 21240.76 276.74 42959.38 47924.40 2018-04-17 08:37:57.000 107 21240.76 276.70 42959.37 47924.40 2018-04-17 08:37:58.000 107 21240.78 276.68 42959.39 47924.40 2018-04-17 08:37:59.000 107 21240.78 276.67 42959.39 47924.38 2018-04-17 08:38:00.000 107 21240.80 276.66 42959.39 47924.40 2018-04-17 08:38:01.000 107 21240.78 276.68 42959.40 47924.34 2018-04-17 08:38:02.000 107 21240.78 276.71 42959.41 47924.39 2018-04-17 08:38:03.000 107 21240.77 276.71 42959.40 47924.39 2018-04-17 08:38:04.000 107 21240.79 276.70 42959.38 47924.39 2018-04-17 08:38:05.000 107 21240.81 276.73 42959.36 47924.41 2018-04-17 08:38:06.000 107 21240.78 276.74 42959.37 47924.39 2018-04-17 08:38:07.000 107 21240.74 276.75 42959.37 47924.41 2018-04-17 08:38:08.000 107 21240.77 276.80 42959.36 47924.35 2018-04-17 08:38:09.000 107 21240.76 276.88 42959.31 47924.38 2018-04-17 08:38:10.000 107 21240.76 276.90 42959.30 47924.33 2018-04-17 08:38:11.000 107 21240.75 276.91 42959.33 47924.33 2018-04-17 08:38:12.000 107 21240.73 276.92 42959.31 47924.32 2018-04-17 08:38:13.000 107 21240.71 276.88 42959.31 47924.29 2018-04-17 08:38:14.000 107 21240.70 276.85 42959.29 47924.28 2018-04-17 08:38:15.000 107 21240.71 276.84 42959.30 47924.29 2018-04-17 08:38:16.000 107 21240.69 276.83 42959.29 47924.30 2018-04-17 08:38:17.000 107 21240.71 276.81 42959.35 47924.30 2018-04-17 08:38:18.000 107 21240.74 276.82 42959.36 47924.31 2018-04-17 08:38:19.000 107 21240.75 276.79 42959.35 47924.33 2018-04-17 08:38:20.000 107 21240.78 276.80 42959.34 47924.34 2018-04-17 08:38:21.000 107 21240.82 276.79 42959.34 47924.34 2018-04-17 08:38:22.000 107 21240.84 276.79 42959.32 47924.36 2018-04-17 08:38:23.000 107 21240.86 276.81 42959.33 47924.36 2018-04-17 08:38:24.000 107 21240.92 276.79 42959.36 47924.41 2018-04-17 08:38:25.000 107 21240.93 276.78 42959.36 47924.42 2018-04-17 08:38:26.000 107 21240.94 276.77 42959.37 47924.42 2018-04-17 08:38:27.000 107 21240.97 276.74 42959.38 47924.45 2018-04-17 08:38:28.000 107 21240.99 276.69 42959.38 47924.45 2018-04-17 08:38:29.000 107 21241.01 276.70 42959.37 47924.47 2018-04-17 08:38:30.000 107 21241.00 276.69 42959.40 47924.48 2018-04-17 08:38:31.000 107 21241.02 276.68 42959.41 47924.51 2018-04-17 08:38:32.000 107 21241.02 276.67 42959.39 47924.49 2018-04-17 08:38:33.000 107 21241.04 276.64 42959.41 47924.52 2018-04-17 08:38:34.000 107 21241.05 276.61 42959.42 47924.56 2018-04-17 08:38:35.000 107 21241.05 276.57 42959.44 47924.55 2018-04-17 08:38:36.000 107 21241.05 276.58 42959.45 47924.59 2018-04-17 08:38:37.000 107 21241.08 276.57 42959.46 47924.59 2018-04-17 08:38:38.000 107 21241.09 276.58 42959.48 47924.60 2018-04-17 08:38:39.000 107 21241.07 276.60 42959.46 47924.57 2018-04-17 08:38:40.000 107 21241.07 276.63 42959.46 47924.58 2018-04-17 08:38:41.000 107 21241.08 276.63 42959.46 47924.57 2018-04-17 08:38:42.000 107 21241.07 276.62 42959.40 47924.57 2018-04-17 08:38:43.000 107 21241.06 276.62 42959.38 47924.57 2018-04-17 08:38:44.000 107 21241.05 276.59 42959.39 47924.53 2018-04-17 08:38:45.000 107 21241.05 276.54 42959.41 47924.57 2018-04-17 08:38:46.000 107 21241.05 276.55 42959.46 47924.54 2018-04-17 08:38:47.000 107 21241.03 276.59 42959.46 47924.59 2018-04-17 08:38:48.000 107 21241.05 276.60 42959.48 47924.58 2018-04-17 08:38:49.000 107 21241.04 276.60 42959.52 47924.60 2018-04-17 08:38:50.000 107 21241.03 276.65 42959.53 47924.61 2018-04-17 08:38:51.000 107 21241.04 276.68 42959.52 47924.60 2018-04-17 08:38:52.000 107 21241.02 276.69 42959.52 47924.58 2018-04-17 08:38:53.000 107 21240.99 276.70 42959.49 47924.61 2018-04-17 08:38:54.000 107 21240.97 276.69 42959.49 47924.60 2018-04-17 08:38:55.000 107 21240.96 276.67 42959.50 47924.59 2018-04-17 08:38:56.000 107 21240.96 276.68 42959.51 47924.58 2018-04-17 08:38:57.000 107 21240.99 276.64 42959.51 47924.59 2018-04-17 08:38:58.000 107 21241.00 276.60 42959.49 47924.58 2018-04-17 08:38:59.000 107 21240.98 276.55 42959.51 47924.59 2018-04-17 08:39:00.000 107 21240.96 276.53 42959.50 47924.59 2018-04-17 08:39:01.000 107 21240.94 276.51 42959.51 47924.59 2018-04-17 08:39:02.000 107 21240.93 276.51 42959.52 47924.58 2018-04-17 08:39:03.000 107 21240.92 276.50 42959.55 47924.63 2018-04-17 08:39:04.000 107 21240.91 276.49 42959.51 47924.61 2018-04-17 08:39:05.000 107 21240.92 276.50 42959.51 47924.60 2018-04-17 08:39:06.000 107 21240.94 276.52 42959.52 47924.61 2018-04-17 08:39:07.000 107 21240.97 276.51 42959.56 47924.60 2018-04-17 08:39:08.000 107 21240.97 276.50 42959.57 47924.60 2018-04-17 08:39:09.000 107 21240.96 276.49 42959.55 47924.58 2018-04-17 08:39:10.000 107 21240.96 276.53 42959.54 47924.61 2018-04-17 08:39:11.000 107 21240.95 276.54 42959.54 47924.60 2018-04-17 08:39:12.000 107 21240.98 276.54 42959.52 47924.61 2018-04-17 08:39:13.000 107 21241.01 276.54 42959.50 47924.61 2018-04-17 08:39:14.000 107 21241.01 276.56 42959.52 47924.62 2018-04-17 08:39:15.000 107 21241.02 276.56 42959.50 47924.62 2018-04-17 08:39:16.000 107 21241.04 276.58 42959.49 47924.59 2018-04-17 08:39:17.000 107 21241.03 276.60 42959.46 47924.61 2018-04-17 08:39:18.000 107 21241.05 276.57 42959.45 47924.61 2018-04-17 08:39:19.000 107 21241.05 276.54 42959.44 47924.57 2018-04-17 08:39:20.000 107 21241.09 276.52 42959.46 47924.61 2018-04-17 08:39:21.000 107 21241.10 276.54 42959.45 47924.62 2018-04-17 08:39:22.000 107 21241.14 276.53 42959.42 47924.59 2018-04-17 08:39:23.000 107 21241.15 276.51 42959.43 47924.61 2018-04-17 08:39:24.000 107 21241.17 276.53 42959.39 47924.58 2018-04-17 08:39:25.000 107 21241.21 276.51 42959.39 47924.61 2018-04-17 08:39:26.000 107 21241.24 276.47 42959.40 47924.61 2018-04-17 08:39:27.000 107 21241.27 276.46 42959.36 47924.63 2018-04-17 08:39:28.000 107 21241.25 276.45 42959.37 47924.62 2018-04-17 08:39:29.000 107 21241.29 276.41 42959.40 47924.64 2018-04-17 08:39:30.000 107 21241.31 276.43 42959.40 47924.65 2018-04-17 08:39:31.000 107 21241.34 276.45 42959.38 47924.66 2018-04-17 08:39:32.000 107 21241.37 276.42 42959.40 47924.66 2018-04-17 08:39:33.000 107 21241.39 276.41 42959.40 47924.69 2018-04-17 08:39:34.000 107 21241.38 276.45 42959.40 47924.66 2018-04-17 08:39:35.000 107 21241.39 276.47 42959.40 47924.69 2018-04-17 08:39:36.000 107 21241.37 276.47 42959.40 47924.68 2018-04-17 08:39:37.000 107 21241.37 276.48 42959.42 47924.66 2018-04-17 08:39:38.000 107 21241.38 276.47 42959.45 47924.68 2018-04-17 08:39:39.000 107 21241.34 276.49 42959.43 47924.66 2018-04-17 08:39:40.000 107 21241.34 276.51 42959.39 47924.68 2018-04-17 08:39:41.000 107 21241.32 276.52 42959.38 47924.64 2018-04-17 08:39:42.000 107 21241.33 276.50 42959.41 47924.62 2018-04-17 08:39:43.000 107 21241.31 276.52 42959.44 47924.67 2018-04-17 08:39:44.000 107 21241.32 276.54 42959.40 47924.60 2018-04-17 08:39:45.000 107 21241.30 276.52 42959.40 47924.63 2018-04-17 08:39:46.000 107 21241.29 276.52 42959.39 47924.62 2018-04-17 08:39:47.000 107 21241.29 276.52 42959.40 47924.61 2018-04-17 08:39:48.000 107 21241.29 276.52 42959.41 47924.59 2018-04-17 08:39:49.000 107 21241.28 276.57 42959.40 47924.61 2018-04-17 08:39:50.000 107 21241.27 276.56 42959.39 47924.58 2018-04-17 08:39:51.000 107 21241.29 276.57 42959.39 47924.57 2018-04-17 08:39:52.000 107 21241.34 276.59 42959.33 47924.56 2018-04-17 08:39:53.000 107 21241.31 276.60 42959.33 47924.58 2018-04-17 08:39:54.000 107 21241.33 276.58 42959.33 47924.59 2018-04-17 08:39:55.000 107 21241.35 276.60 42959.32 47924.57 2018-04-17 08:39:56.000 107 21241.33 276.58 42959.36 47924.60 2018-04-17 08:39:57.000 107 21241.32 276.56 42959.34 47924.60 2018-04-17 08:39:58.000 107 21241.32 276.56 42959.32 47924.57 2018-04-17 08:39:59.000 107 21241.26 276.59 42959.34 47924.58 2018-04-17 08:40:00.000 107 21241.23 276.61 42959.33 47924.59 2018-04-17 08:40:01.000 107 21241.26 276.60 42959.34 47924.59 2018-04-17 08:40:02.000 107 21241.26 276.61 42959.31 47924.57 2018-04-17 08:40:03.000 107 21241.25 276.62 42959.31 47924.56 2018-04-17 08:40:04.000 107 21241.24 276.63 42959.32 47924.56 2018-04-17 08:40:05.000 107 21241.25 276.61 42959.35 47924.57 2018-04-17 08:40:06.000 107 21241.28 276.61 42959.37 47924.56 2018-04-17 08:40:07.000 107 21241.30 276.61 42959.36 47924.58 2018-04-17 08:40:08.000 107 21241.32 276.63 42959.36 47924.59 2018-04-17 08:40:09.000 107 21241.33 276.66 42959.37 47924.61 2018-04-17 08:40:10.000 107 21241.32 276.68 42959.33 47924.63 2018-04-17 08:40:11.000 107 21241.33 276.72 42959.32 47924.59 2018-04-17 08:40:12.000 107 21241.30 276.72 42959.33 47924.59 2018-04-17 08:40:13.000 107 21241.30 276.75 42959.31 47924.60 2018-04-17 08:40:14.000 107 21241.33 276.76 42959.27 47924.58 2018-04-17 08:40:15.000 107 21241.34 276.79 42959.27 47924.59 2018-04-17 08:40:16.000 107 21241.31 276.79 42959.25 47924.54 2018-04-17 08:40:17.000 107 21241.32 276.79 42959.25 47924.56 2018-04-17 08:40:18.000 107 21241.31 276.80 42959.26 47924.52 2018-04-17 08:40:19.000 107 21241.32 276.87 42959.24 47924.52 2018-04-17 08:40:20.000 107 21241.33 276.92 42959.23 47924.54 2018-04-17 08:40:21.000 107 21241.37 276.96 42959.15 47924.48 2018-04-17 08:40:22.000 107 21241.36 276.98 42959.18 47924.48 2018-04-17 08:40:23.000 107 21241.35 276.99 42959.17 47924.45 2018-04-17 08:40:24.000 107 21241.36 277.01 42959.12 47924.43 2018-04-17 08:40:25.000 107 21241.35 277.02 42959.10 47924.41 2018-04-17 08:40:26.000 107 21241.33 277.02 42959.14 47924.41 2018-04-17 08:40:27.000 107 21241.34 277.06 42959.12 47924.40 2018-04-17 08:40:28.000 107 21241.35 277.08 42959.12 47924.40 2018-04-17 08:40:29.000 107 21241.33 277.05 42959.09 47924.40 2018-04-17 08:40:30.000 107 21241.33 277.05 42959.08 47924.37 2018-04-17 08:40:31.000 107 21241.34 277.06 42959.11 47924.39 2018-04-17 08:40:32.000 107 21241.36 277.06 42959.13 47924.39 2018-04-17 08:40:33.000 107 21241.38 277.08 42959.14 47924.44 2018-04-17 08:40:34.000 107 21241.36 277.12 42959.12 47924.45 2018-04-17 08:40:35.000 107 21241.39 277.11 42959.11 47924.44 2018-04-17 08:40:36.000 107 21241.37 277.06 42959.14 47924.41 2018-04-17 08:40:37.000 107 21241.38 277.01 42959.15 47924.44 2018-04-17 08:40:38.000 107 21241.40 276.95 42959.17 47924.46 2018-04-17 08:40:39.000 107 21241.40 276.90 42959.21 47924.48 2018-04-17 08:40:40.000 107 21241.38 276.86 42959.27 47924.52 2018-04-17 08:40:41.000 107 21241.39 276.85 42959.29 47924.52 2018-04-17 08:40:42.000 107 21241.41 276.83 42959.29 47924.55 2018-04-17 08:40:43.000 107 21241.41 276.82 42959.31 47924.58 2018-04-17 08:40:44.000 107 21241.40 276.79 42959.34 47924.61 2018-04-17 08:40:45.000 107 21241.39 276.76 42959.36 47924.63 2018-04-17 08:40:46.000 107 21241.39 276.75 42959.36 47924.62 2018-04-17 08:40:47.000 107 21241.40 276.77 42959.38 47924.65 2018-04-17 08:40:48.000 107 21241.42 276.77 42959.40 47924.68 2018-04-17 08:40:49.000 107 21241.44 276.76 42959.39 47924.67 2018-04-17 08:40:50.000 107 21241.50 276.75 42959.44 47924.71 2018-04-17 08:40:51.000 107 21241.53 276.73 42959.42 47924.72 2018-04-17 08:40:52.000 107 21241.52 276.73 42959.46 47924.74 2018-04-17 08:40:53.000 107 21241.50 276.79 42959.44 47924.75 2018-04-17 08:40:54.000 107 21241.50 276.83 42959.37 47924.72 2018-04-17 08:40:55.000 107 21241.49 276.81 42959.37 47924.68 2018-04-17 08:40:56.000 107 21241.49 276.78 42959.36 47924.71 2018-04-17 08:40:57.000 107 21241.50 276.76 42959.36 47924.68 2018-04-17 08:40:58.000 107 21241.50 276.75 42959.38 47924.68 2018-04-17 08:40:59.000 107 21241.53 276.72 42959.37 47924.70 2018-04-17 08:41:00.000 107 21241.54 276.70 42959.38 47924.73 2018-04-17 08:41:01.000 107 21241.52 276.70 42959.41 47924.72 2018-04-17 08:41:02.000 107 21241.53 276.70 42959.37 47924.74 2018-04-17 08:41:03.000 107 21241.52 276.70 42959.36 47924.72 2018-04-17 08:41:04.000 107 21241.52 276.69 42959.37 47924.71 2018-04-17 08:41:05.000 107 21241.51 276.67 42959.38 47924.68 2018-04-17 08:41:06.000 107 21241.51 276.67 42959.35 47924.70 2018-04-17 08:41:07.000 107 21241.49 276.65 42959.38 47924.68 2018-04-17 08:41:08.000 107 21241.46 276.63 42959.39 47924.70 2018-04-17 08:41:09.000 107 21241.47 276.63 42959.38 47924.68 2018-04-17 08:41:10.000 107 21241.45 276.67 42959.37 47924.66 2018-04-17 08:41:11.000 107 21241.43 276.68 42959.37 47924.69 2018-04-17 08:41:12.000 107 21241.39 276.69 42959.36 47924.66 2018-04-17 08:41:13.000 107 21241.39 276.70 42959.33 47924.63 2018-04-17 08:41:14.000 107 21241.43 276.65 42959.33 47924.60 2018-04-17 08:41:15.000 107 21241.46 276.61 42959.35 47924.63 2018-04-17 08:41:16.000 107 21241.46 276.57 42959.35 47924.63 2018-04-17 08:41:17.000 107 21241.43 276.57 42959.36 47924.68 2018-04-17 08:41:18.000 107 21241.41 276.56 42959.38 47924.67 2018-04-17 08:41:19.000 107 21241.43 276.57 42959.39 47924.69 2018-04-17 08:41:20.000 107 21241.40 276.55 42959.43 47924.66 2018-04-17 08:41:21.000 107 21241.39 276.54 42959.44 47924.69 2018-04-17 08:41:22.000 107 21241.38 276.53 42959.40 47924.67 2018-04-17 08:41:23.000 107 21241.36 276.54 42959.41 47924.68 2018-04-17 08:41:24.000 107 21241.35 276.54 42959.43 47924.69 2018-04-17 08:41:25.000 107 21241.36 276.54 42959.43 47924.66 2018-04-17 08:41:26.000 107 21241.31 276.57 42959.45 47924.67 2018-04-17 08:41:27.000 107 21241.30 276.57 42959.44 47924.65 2018-04-17 08:41:28.000 107 21241.29 276.60 42959.42 47924.66 2018-04-17 08:41:29.000 107 21241.29 276.60 42959.46 47924.64 2018-04-17 08:41:30.000 107 21241.25 276.63 42959.44 47924.64 2018-04-17 08:41:31.000 107 21241.25 276.66 42959.44 47924.63 2018-04-17 08:41:32.000 107 21241.25 276.67 42959.44 47924.60 2018-04-17 08:41:33.000 107 21241.23 276.70 42959.43 47924.61 2018-04-17 08:41:34.000 107 21241.22 276.74 42959.40 47924.58 2018-04-17 08:41:35.000 107 21241.20 276.77 42959.39 47924.58 2018-04-17 08:41:36.000 107 21241.21 276.78 42959.40 47924.56 2018-04-17 08:41:37.000 107 21241.18 276.80 42959.36 47924.55 2018-04-17 08:41:38.000 107 21241.15 276.83 42959.32 47924.51 2018-04-17 08:41:39.000 107 21241.15 276.87 42959.28 47924.49 2018-04-17 08:41:40.000 107 21241.14 276.90 42959.28 47924.48 2018-04-17 08:41:41.000 107 21241.14 276.95 42959.23 47924.43 2018-04-17 08:41:42.000 107 21241.14 276.96 42959.20 47924.38 2018-04-17 08:41:43.000 107 21241.15 276.97 42959.17 47924.38 2018-04-17 08:41:44.000 107 21241.15 276.99 42959.09 47924.37 2018-04-17 08:41:45.000 107 21241.18 276.98 42959.12 47924.33 2018-04-17 08:41:46.000 107 21241.18 277.00 42959.07 47924.33 2018-04-17 08:41:47.000 107 21241.21 277.01 42959.06 47924.34 2018-04-17 08:41:48.000 107 21241.24 277.03 42959.07 47924.33 2018-04-17 08:41:49.000 107 21241.25 277.03 42959.07 47924.31 2018-04-17 08:41:50.000 107 21241.27 277.01 42959.05 47924.33 2018-04-17 08:41:51.000 107 21241.27 277.01 42959.06 47924.32 2018-04-17 08:41:52.000 107 21241.28 277.00 42959.05 47924.32 2018-04-17 08:41:53.000 107 21241.29 276.99 42959.04 47924.33 2018-04-17 08:41:54.000 107 21241.36 276.98 42959.04 47924.33 2018-04-17 08:41:55.000 107 21241.34 276.95 42959.05 47924.33 2018-04-17 08:41:56.000 107 21241.33 276.93 42959.08 47924.35 2018-04-17 08:41:57.000 107 21241.33 276.95 42959.12 47924.34 2018-04-17 08:41:58.000 107 21241.35 276.94 42959.14 47924.40 2018-04-17 08:41:59.000 107 21241.35 276.96 42959.10 47924.39 2018-04-17 08:42:00.000 107 21241.35 277.00 42959.10 47924.38 2018-04-17 08:42:01.000 107 21241.34 277.03 42959.10 47924.40 2018-04-17 08:42:02.000 107 21241.30 277.08 42959.06 47924.37 2018-04-17 08:42:03.000 107 21241.30 277.13 42959.03 47924.36 2018-04-17 08:42:04.000 107 21241.29 277.17 42959.07 47924.32 2018-04-17 08:42:05.000 107 21241.29 277.17 42959.07 47924.34 2018-04-17 08:42:06.000 107 21241.33 277.19 42959.02 47924.31 2018-04-17 08:42:07.000 107 21241.35 277.20 42958.97 47924.32 2018-04-17 08:42:08.000 107 21241.37 277.23 42958.99 47924.31 2018-04-17 08:42:09.000 107 21241.40 277.22 42959.00 47924.31 2018-04-17 08:42:10.000 107 21241.44 277.20 42958.99 47924.35 2018-04-17 08:42:11.000 107 21241.50 277.16 42959.03 47924.39 2018-04-17 08:42:12.000 107 21241.54 277.14 42959.07 47924.43 2018-04-17 08:42:13.000 107 21241.55 277.12 42959.06 47924.44 2018-04-17 08:42:14.000 107 21241.57 277.10 42959.08 47924.48 2018-04-17 08:42:15.000 107 21241.55 277.08 42959.08 47924.49 2018-04-17 08:42:16.000 107 21241.53 277.08 42959.09 47924.47 2018-04-17 08:42:17.000 107 21241.49 277.06 42959.10 47924.46 2018-04-17 08:42:18.000 107 21241.49 277.08 42959.10 47924.48 2018-04-17 08:42:19.000 107 21241.45 277.07 42959.10 47924.45 2018-04-17 08:42:20.000 107 21241.41 277.04 42959.11 47924.44 2018-04-17 08:42:21.000 107 21241.36 277.01 42959.14 47924.45 2018-04-17 08:42:22.000 107 21241.35 277.00 42959.16 47924.45 2018-04-17 08:42:23.000 107 21241.32 277.05 42959.16 47924.45 2018-04-17 08:42:24.000 107 21241.31 277.05 42959.16 47924.45 2018-04-17 08:42:25.000 107 21241.29 277.04 42959.18 47924.43 2018-04-17 08:42:26.000 107 21241.26 277.04 42959.22 47924.43 2018-04-17 08:42:27.000 107 21241.26 277.09 42959.22 47924.46 2018-04-17 08:42:28.000 107 21241.29 277.14 42959.18 47924.45 2018-04-17 08:42:29.000 107 21241.31 277.17 42959.14 47924.46 2018-04-17 08:42:30.000 107 21241.37 277.22 42959.09 47924.43 2018-04-17 08:42:31.000 107 21241.41 277.26 42959.07 47924.46 2018-04-17 08:42:32.000 107 21241.43 277.26 42959.10 47924.45 2018-04-17 08:42:33.000 107 21241.46 277.24 42959.08 47924.46 2018-04-17 08:42:34.000 107 21241.50 277.24 42959.07 47924.47 2018-04-17 08:42:35.000 107 21241.49 277.22 42959.11 47924.47 2018-04-17 08:42:36.000 107 21241.47 277.20 42959.10 47924.49 2018-04-17 08:42:37.000 107 21241.49 277.15 42959.12 47924.44 2018-04-17 08:42:38.000 107 21241.52 277.12 42959.15 47924.50 2018-04-17 08:42:39.000 107 21241.50 277.13 42959.12 47924.48 2018-04-17 08:42:40.000 107 21241.50 277.13 42959.12 47924.52 2018-04-17 08:42:41.000 107 21241.46 277.08 42959.13 47924.51 2018-04-17 08:42:42.000 107 21241.46 277.03 42959.14 47924.51 2018-04-17 08:42:43.000 107 21241.50 277.00 42959.17 47924.52 2018-04-17 08:42:44.000 107 21241.52 276.95 42959.23 47924.57 2018-04-17 08:42:45.000 107 21241.56 276.90 42959.27 47924.59 2018-04-17 08:42:46.000 107 21241.58 276.87 42959.31 47924.69 2018-04-17 08:42:47.000 107 21241.62 276.89 42959.32 47924.73 2018-04-17 08:42:48.000 107 21241.69 276.89 42959.36 47924.73 2018-04-17 08:42:49.000 107 21241.72 276.89 42959.33 47924.77 2018-04-17 08:42:50.000 107 21241.76 276.88 42959.33 47924.80 2018-04-17 08:42:51.000 107 21241.78 276.87 42959.31 47924.82 2018-04-17 08:42:52.000 107 21241.85 276.81 42959.34 47924.82 2018-04-17 08:42:53.000 107 21241.92 276.70 42959.35 47924.87 2018-04-17 08:42:54.000 107 21241.94 276.65 42959.39 47924.90 2018-04-17 08:42:55.000 107 21241.95 276.64 42959.40 47924.93 2018-04-17 08:42:56.000 107 21241.93 276.58 42959.43 47924.94 2018-04-17 08:42:57.000 107 21241.90 276.57 42959.47 47924.99 2018-04-17 08:42:58.000 107 21241.89 276.58 42959.47 47924.98 2018-04-17 08:42:59.000 107 21241.87 276.59 42959.46 47925.00 2018-04-17 08:43:00.000 107 21241.88 276.57 42959.46 47925.00 2018-04-17 08:43:01.000 107 21241.86 276.56 42959.46 47925.00 2018-04-17 08:43:02.000 107 21241.85 276.54 42959.47 47925.01 2018-04-17 08:43:03.000 107 21241.82 276.55 42959.50 47924.97 2018-04-17 08:43:04.000 107 21241.80 276.61 42959.45 47925.00 2018-04-17 08:43:05.000 107 21241.76 276.68 42959.39 47924.93 2018-04-17 08:43:06.000 107 21241.72 276.76 42959.32 47924.88 2018-04-17 08:43:07.000 107 21241.67 276.80 42959.28 47924.78 2018-04-17 08:43:08.000 107 21241.70 276.74 42959.26 47924.72 2018-04-17 08:43:09.000 107 21241.70 276.69 42959.21 47924.66 2018-04-17 08:43:10.000 107 21241.67 276.69 42959.21 47924.68 2018-04-17 08:43:11.000 107 21241.61 276.77 42959.18 47924.66 2018-04-17 08:43:12.000 107 21241.61 276.81 42959.10 47924.63 2018-04-17 08:43:13.000 107 21241.63 276.81 42959.05 47924.54 2018-04-17 08:43:14.000 107 21241.63 276.79 42959.00 47924.50 2018-04-17 08:43:15.000 107 21241.60 276.80 42958.96 47924.45 2018-04-17 08:43:16.000 107 21241.60 276.80 42958.97 47924.42 2018-04-17 08:43:17.000 107 21241.60 276.82 42958.93 47924.37 2018-04-17 08:43:18.000 107 21241.61 276.87 42958.86 47924.35 2018-04-17 08:43:19.000 107 21241.59 276.92 42958.79 47924.33 2018-04-17 08:43:20.000 107 21241.55 276.95 42958.75 47924.25 2018-04-17 08:43:21.000 107 21241.51 276.93 42958.73 47924.19 2018-04-17 08:43:22.000 107 21241.48 276.92 42958.74 47924.15 2018-04-17 08:43:23.000 107 21241.45 276.87 42958.74 47924.16 2018-04-17 08:43:24.000 107 21241.42 276.88 42958.76 47924.12 2018-04-17 08:43:25.000 107 21241.44 276.91 42958.74 47924.14 2018-04-17 08:43:26.000 107 21241.41 276.95 42958.76 47924.15 2018-04-17 08:43:27.000 107 21241.47 276.94 42958.75 47924.12 2018-04-17 08:43:28.000 107 21241.49 276.97 42958.74 47924.14 2018-04-17 08:43:29.000 107 21241.51 276.96 42958.74 47924.15 2018-04-17 08:43:30.000 107 21241.53 276.98 42958.74 47924.16 2018-04-17 08:43:31.000 107 21241.59 276.99 42958.77 47924.18 2018-04-17 08:43:32.000 107 21241.64 277.01 42958.80 47924.19 2018-04-17 08:43:33.000 107 21241.69 277.00 42958.79 47924.25 2018-04-17 08:43:34.000 107 21241.71 277.02 42958.81 47924.27 2018-04-17 08:43:35.000 107 21241.72 277.01 42958.77 47924.28 2018-04-17 08:43:36.000 107 21241.74 277.02 42958.78 47924.29 2018-04-17 08:43:37.000 107 21241.77 277.01 42958.76 47924.30 2018-04-17 08:43:38.000 107 21241.79 276.98 42958.77 47924.30 2018-04-17 08:43:39.000 107 21241.80 276.97 42958.79 47924.32 2018-04-17 08:43:40.000 107 21241.78 276.97 42958.82 47924.33 2018-04-17 08:43:41.000 107 21241.76 276.95 42958.82 47924.36 2018-04-17 08:43:42.000 107 21241.77 276.91 42958.82 47924.34 2018-04-17 08:43:43.000 107 21241.79 276.89 42958.82 47924.38 2018-04-17 08:43:44.000 107 21241.84 276.88 42958.84 47924.36 2018-04-17 08:43:45.000 107 21241.86 276.85 42958.83 47924.39 2018-04-17 08:43:46.000 107 21241.89 276.81 42958.84 47924.39 2018-04-17 08:43:47.000 107 21241.92 276.77 42958.84 47924.41 2018-04-17 08:43:48.000 107 21241.89 276.75 42958.85 47924.43 2018-04-17 08:43:49.000 107 21241.92 276.71 42958.85 47924.44 2018-04-17 08:43:50.000 107 21241.93 276.68 42958.87 47924.49 2018-04-17 08:43:51.000 107 21241.93 276.69 42958.90 47924.48 2018-04-17 08:43:52.000 107 21242.02 276.66 42958.90 47924.52 2018-04-17 08:43:53.000 107 21242.07 276.64 42958.90 47924.51 2018-04-17 08:43:54.000 107 21242.05 276.63 42958.90 47924.57 2018-04-17 08:43:55.000 107 21242.00 276.64 42958.94 47924.59 2018-04-17 08:43:56.000 107 21241.99 276.59 42958.97 47924.57 2018-04-17 08:43:57.000 107 21242.00 276.56 42958.96 47924.59 2018-04-17 08:43:58.000 107 21242.01 276.58 42958.99 47924.60 2018-04-17 08:43:59.000 107 21241.97 276.63 42958.98 47924.59 2018-04-17 08:44:00.000 107 21241.94 276.64 42958.96 47924.57 2018-04-17 08:44:01.000 107 21241.91 276.66 42958.94 47924.56 2018-04-17 08:44:02.000 107 21241.88 276.65 42958.94 47924.54 2018-04-17 08:44:03.000 107 21241.88 276.62 42958.91 47924.52 2018-04-17 08:44:04.000 107 21241.85 276.59 42958.94 47924.50 2018-04-17 08:44:05.000 107 21241.84 276.54 42958.92 47924.53 2018-04-17 08:44:06.000 107 21241.85 276.51 42958.92 47924.51 2018-04-17 08:44:07.000 107 21241.84 276.45 42958.86 47924.49 2018-04-17 08:44:08.000 107 21241.78 276.39 42958.87 47924.43 2018-04-17 08:44:09.000 107 21241.70 276.30 42958.85 47924.41 2018-04-17 08:44:10.000 107 21241.63 276.25 42958.83 47924.35 2018-04-17 08:44:11.000 107 21241.63 276.24 42958.89 47924.35 2018-04-17 08:44:12.000 107 21241.64 276.24 42958.90 47924.39 2018-04-17 08:44:13.000 107 21241.62 276.25 42958.94 47924.36 2018-04-17 08:44:14.000 107 21241.63 276.26 42958.97 47924.39 2018-04-17 08:44:15.000 107 21241.62 276.30 42958.98 47924.42 2018-04-17 08:44:16.000 107 21241.64 276.33 42958.96 47924.46 2018-04-17 08:44:17.000 107 21241.63 276.39 42958.94 47924.41 2018-04-17 08:44:18.000 107 21241.62 276.41 42958.94 47924.38 2018-04-17 08:44:19.000 107 21241.57 276.44 42958.92 47924.37 2018-04-17 08:44:20.000 107 21241.63 276.45 42958.89 47924.34 2018-04-17 08:44:21.000 107 21241.66 276.46 42958.91 47924.38 2018-04-17 08:44:22.000 107 21241.68 276.48 42958.87 47924.40 2018-04-17 08:44:23.000 107 21241.71 276.46 42958.86 47924.39 2018-04-17 08:44:24.000 107 21241.74 276.46 42958.89 47924.38 2018-04-17 08:44:25.000 107 21241.76 276.45 42958.89 47924.40 2018-04-17 08:44:26.000 107 21241.75 276.43 42958.83 47924.41 2018-04-17 08:44:27.000 107 21241.73 276.43 42958.80 47924.36 2018-04-17 08:44:28.000 107 21241.71 276.40 42958.81 47924.37 2018-04-17 08:44:29.000 107 21241.70 276.40 42958.78 47924.32 2018-04-17 08:44:30.000 107 21241.70 276.39 42958.73 47924.27 2018-04-17 08:44:31.000 107 21241.70 276.40 42958.70 47924.24 2018-04-17 08:44:32.000 107 21241.65 276.45 42958.65 47924.19 2018-04-17 08:44:33.000 107 21241.62 276.47 42958.62 47924.16 2018-04-17 08:44:34.000 107 21241.58 276.47 42958.58 47924.10 2018-04-17 08:44:35.000 107 21241.57 276.47 42958.56 47924.05 2018-04-17 08:44:36.000 107 21241.61 276.48 42958.54 47924.02 2018-04-17 08:44:37.000 107 21241.58 276.49 42958.52 47923.99 2018-04-17 08:44:38.000 107 21241.58 276.44 42958.52 47923.99 2018-04-17 08:44:39.000 107 21241.58 276.46 42958.52 47923.97 2018-04-17 08:44:40.000 107 21241.59 276.44 42958.51 47923.98 2018-04-17 08:44:41.000 107 21241.59 276.41 42958.48 47923.98 2018-04-17 08:44:42.000 107 21241.60 276.44 42958.51 47923.99 2018-04-17 08:44:43.000 107 21241.59 276.41 42958.53 47923.98 2018-04-17 08:44:44.000 107 21241.65 276.40 42958.52 47923.99 2018-04-17 08:44:45.000 107 21241.66 276.46 42958.52 47924.01 2018-04-17 08:44:46.000 107 21241.69 276.48 42958.48 47924.00 2018-04-17 08:44:47.000 107 21241.69 276.47 42958.45 47924.01 2018-04-17 08:44:48.000 107 21241.71 276.42 42958.43 47924.01 2018-04-17 08:44:49.000 107 21241.70 276.35 42958.46 47924.00 2018-04-17 08:44:50.000 107 21241.68 276.26 42958.46 47924.03 2018-04-17 08:44:51.000 107 21241.68 276.25 42958.50 47924.04 2018-04-17 08:44:52.000 107 21241.65 276.23 42958.54 47924.01 2018-04-17 08:44:53.000 107 21241.64 276.20 42958.61 47924.04 2018-04-17 08:44:54.000 107 21241.66 276.15 42958.62 47924.03 2018-04-17 08:44:55.000 107 21241.68 276.12 42958.60 47924.06 2018-04-17 08:44:56.000 107 21241.70 276.09 42958.67 47924.05 2018-04-17 08:44:57.000 107 21241.68 276.07 42958.66 47924.08 2018-04-17 08:44:58.000 107 21241.67 276.07 42958.65 47924.09 2018-04-17 08:44:59.000 107 21241.70 276.02 42958.66 47924.10 2018-04-17 08:45:00.000 107 21241.74 276.00 42958.69 47924.12 2018-04-17 08:45:01.000 107 21241.75 276.02 42958.72 47924.17 2018-04-17 08:45:02.000 107 21241.78 276.03 42958.76 47924.24 2018-04-17 08:45:03.000 107 21241.78 276.05 42958.81 47924.24 2018-04-17 08:45:04.000 107 21241.80 276.08 42958.83 47924.27 2018-04-17 08:45:05.000 107 21241.78 276.10 42958.83 47924.31 2018-04-17 08:45:06.000 107 21241.77 276.07 42958.87 47924.32 2018-04-17 08:45:07.000 107 21241.78 276.07 42958.92 47924.35 2018-04-17 08:45:08.000 107 21241.77 276.05 42958.96 47924.36 2018-04-17 08:45:09.000 107 21241.76 276.10 42958.97 47924.39 2018-04-17 08:45:10.000 107 21241.79 276.09 42958.97 47924.44 2018-04-17 08:45:11.000 107 21241.78 276.11 42958.99 47924.43 2018-04-17 08:45:12.000 107 21241.76 276.11 42958.96 47924.43 2018-04-17 08:45:13.000 107 21241.77 276.13 42958.96 47924.39 2018-04-17 08:45:14.000 107 21241.82 276.14 42958.98 47924.42 2018-04-17 08:45:15.000 107 21241.85 276.16 42958.97 47924.42 2018-04-17 08:45:16.000 107 21241.87 276.14 42958.98 47924.46 2018-04-17 08:45:17.000 107 21241.91 276.12 42958.96 47924.46 2018-04-17 08:45:18.000 107 21241.91 276.10 42958.96 47924.48 2018-04-17 08:45:19.000 107 21241.95 276.08 42959.03 47924.53 2018-04-17 08:45:20.000 107 21242.00 276.04 42959.06 47924.56 2018-04-17 08:45:21.000 107 21242.06 276.02 42959.08 47924.62 2018-04-17 08:45:22.000 107 21242.11 276.05 42959.12 47924.64 2018-04-17 08:45:23.000 107 21242.16 276.03 42959.17 47924.71 2018-04-17 08:45:24.000 107 21242.21 276.04 42959.15 47924.76 2018-04-17 08:45:25.000 107 21242.27 276.00 42959.17 47924.76 2018-04-17 08:45:26.000 107 21242.30 275.95 42959.19 47924.79 2018-04-17 08:45:27.000 107 21242.34 275.89 42959.21 47924.85 2018-04-17 08:45:28.000 107 21242.39 275.83 42959.25 47924.87 2018-04-17 08:45:29.000 107 21242.39 275.83 42959.33 47924.96 2018-04-17 08:45:30.000 107 21242.38 275.81 42959.39 47925.00 2018-04-17 08:45:31.000 107 21242.37 275.82 42959.40 47925.02 2018-04-17 08:45:32.000 107 21242.39 275.80 42959.40 47925.03 2018-04-17 08:45:33.000 107 21242.34 275.77 42959.41 47925.04 2018-04-17 08:45:34.000 107 21242.30 275.74 42959.38 47925.01 2018-04-17 08:45:35.000 107 21242.28 275.71 42959.38 47924.99 2018-04-17 08:45:36.000 107 21242.24 275.70 42959.37 47924.95 2018-04-17 08:45:37.000 107 21242.25 275.71 42959.32 47924.95 2018-04-17 08:45:38.000 107 21242.21 275.72 42959.30 47924.92 2018-04-17 08:45:39.000 107 21242.20 275.70 42959.30 47924.90 2018-04-17 08:45:40.000 107 21242.19 275.70 42959.28 47924.87 2018-04-17 08:45:41.000 107 21242.22 275.71 42959.26 47924.87 2018-04-17 08:45:42.000 107 21242.22 275.72 42959.28 47924.83 2018-04-17 08:45:43.000 107 21242.21 275.73 42959.24 47924.81 2018-04-17 08:45:44.000 107 21242.19 275.76 42959.19 47924.85 2018-04-17 08:45:45.000 107 21242.13 275.76 42959.17 47924.79 2018-04-17 08:45:46.000 107 21242.11 275.76 42959.17 47924.76 2018-04-17 08:45:47.000 107 21242.09 275.79 42959.19 47924.77 2018-04-17 08:45:48.000 107 21242.11 275.79 42959.20 47924.73 2018-04-17 08:45:49.000 107 21242.10 275.83 42959.14 47924.76 2018-04-17 08:45:50.000 107 21242.09 275.81 42959.15 47924.71 2018-04-17 08:45:51.000 107 21242.02 275.82 42959.15 47924.70 2018-04-17 08:45:52.000 107 21241.97 275.83 42959.10 47924.70 2018-04-17 08:45:53.000 107 21241.99 275.89 42959.14 47924.70 2018-04-17 08:45:54.000 107 21241.99 275.95 42959.15 47924.72 2018-04-17 08:45:55.000 107 21241.99 275.99 42959.17 47924.70 2018-04-17 08:45:56.000 107 21242.00 276.03 42959.20 47924.73 2018-04-17 08:45:57.000 107 21241.98 276.08 42959.20 47924.73 2018-04-17 08:45:58.000 107 21241.95 276.13 42959.20 47924.74 2018-04-17 08:45:59.000 107 21241.97 276.18 42959.22 47924.76 2018-04-17 08:46:00.000 107 21241.97 276.20 42959.20 47924.74 2018-04-17 08:46:01.000 107 21241.95 276.23 42959.15 47924.75 2018-04-17 08:46:02.000 107 21241.93 276.25 42959.12 47924.69 2018-04-17 08:46:03.000 107 21241.96 276.27 42959.09 47924.70 2018-04-17 08:46:04.000 107 21241.95 276.25 42959.12 47924.68 2018-04-17 08:46:05.000 107 21241.92 276.22 42959.12 47924.66 2018-04-17 08:46:06.000 107 21241.94 276.22 42959.10 47924.67 2018-04-17 08:46:07.000 107 21241.94 276.21 42959.11 47924.66 2018-04-17 08:46:08.000 107 21241.96 276.23 42959.06 47924.64 2018-04-17 08:46:09.000 107 21241.94 276.24 42959.02 47924.63 2018-04-17 08:46:10.000 107 21241.93 276.25 42958.99 47924.63 2018-04-17 08:46:11.000 107 21241.97 276.24 42959.01 47924.63 2018-04-17 08:46:12.000 107 21241.98 276.20 42958.99 47924.62 2018-04-17 08:46:13.000 107 21241.98 276.18 42959.00 47924.63 2018-04-17 08:46:14.000 107 21242.00 276.20 42959.00 47924.61 2018-04-17 08:46:15.000 107 21242.01 276.20 42958.98 47924.63 2018-04-17 08:46:16.000 107 21242.03 276.21 42958.95 47924.58 2018-04-17 08:46:17.000 107 21242.05 276.23 42958.91 47924.56 2018-04-17 08:46:18.000 107 21242.04 276.26 42958.86 47924.54 2018-04-17 08:46:19.000 107 21242.03 276.28 42958.83 47924.51 2018-04-17 08:46:20.000 107 21242.07 276.28 42958.85 47924.49 2018-04-17 08:46:21.000 107 21242.09 276.30 42958.83 47924.49 2018-04-17 08:46:22.000 107 21242.11 276.30 42958.82 47924.47 2018-04-17 08:46:23.000 107 21242.13 276.30 42958.79 47924.45 2018-04-17 08:46:24.000 107 21242.11 276.29 42958.80 47924.50 2018-04-17 08:46:25.000 107 21242.12 276.29 42958.79 47924.48 2018-04-17 08:46:26.000 107 21242.12 276.27 42958.80 47924.49 2018-04-17 08:46:27.000 107 21242.12 276.29 42958.80 47924.51 2018-04-17 08:46:28.000 107 21242.11 276.28 42958.83 47924.51 2018-04-17 08:46:29.000 107 21242.11 276.30 42958.84 47924.48 2018-04-17 08:46:30.000 107 21242.10 276.34 42958.82 47924.50 2018-04-17 08:46:31.000 107 21242.09 276.39 42958.81 47924.49 2018-04-17 08:46:32.000 107 21242.08 276.43 42958.76 47924.47 2018-04-17 08:46:33.000 107 21242.10 276.47 42958.74 47924.45 2018-04-17 08:46:34.000 107 21242.03 276.50 42958.72 47924.41 2018-04-17 08:46:35.000 107 21241.96 276.51 42958.69 47924.37 2018-04-17 08:46:36.000 107 21241.94 276.54 42958.61 47924.31 2018-04-17 08:46:37.000 107 21241.94 276.57 42958.55 47924.25 2018-04-17 08:46:38.000 107 21241.94 276.59 42958.55 47924.21 2018-04-17 08:46:39.000 107 21241.92 276.58 42958.55 47924.19 2018-04-17 08:46:40.000 107 21241.93 276.53 42958.56 47924.17 2018-04-17 08:46:41.000 107 21241.93 276.53 42958.52 47924.15 2018-04-17 08:46:42.000 107 21241.99 276.51 42958.50 47924.17 2018-04-17 08:46:43.000 107 21241.96 276.48 42958.51 47924.18 2018-04-17 08:46:44.000 107 21241.96 276.43 42958.51 47924.14 2018-04-17 08:46:45.000 107 21241.90 276.39 42958.53 47924.16 2018-04-17 08:46:46.000 107 21241.88 276.35 42958.54 47924.15 2018-04-17 08:46:47.000 107 21241.88 276.32 42958.57 47924.17 2018-04-17 08:46:48.000 107 21241.87 276.31 42958.59 47924.19 2018-04-17 08:46:49.000 107 21241.87 276.29 42958.57 47924.19 2018-04-17 08:46:50.000 107 21241.85 276.28 42958.59 47924.20 2018-04-17 08:46:51.000 107 21241.85 276.29 42958.60 47924.22 2018-04-17 08:46:52.000 107 21241.85 276.29 42958.61 47924.21 2018-04-17 08:46:53.000 107 21241.84 276.30 42958.58 47924.20 2018-04-17 08:46:54.000 107 21241.81 276.30 42958.60 47924.18 2018-04-17 08:46:55.000 107 21241.82 276.29 42958.62 47924.19 2018-04-17 08:46:56.000 107 21241.82 276.33 42958.56 47924.16 2018-04-17 08:46:57.000 107 21241.79 276.35 42958.52 47924.14 2018-04-17 08:46:58.000 107 21241.76 276.36 42958.51 47924.12 2018-04-17 08:46:59.000 107 21241.76 276.39 42958.49 47924.09 2018-04-17 08:47:00.000 107 21241.76 276.38 42958.45 47924.05 2018-04-17 08:47:01.000 107 21241.76 276.39 42958.44 47924.03 2018-04-17 08:47:02.000 107 21241.77 276.37 42958.43 47924.01 2018-04-17 08:47:03.000 107 21241.75 276.35 42958.41 47924.02 2018-04-17 08:47:04.000 107 21241.76 276.33 42958.45 47924.01 2018-04-17 08:47:05.000 107 21241.79 276.28 42958.47 47924.06 2018-04-17 08:47:06.000 107 21241.82 276.22 42958.48 47924.05 2018-04-17 08:47:07.000 107 21241.86 276.21 42958.48 47924.08 2018-04-17 08:47:08.000 107 21241.86 276.20 42958.50 47924.10 2018-04-17 08:47:09.000 107 21241.87 276.19 42958.49 47924.10 2018-04-17 08:47:10.000 107 21241.89 276.17 42958.49 47924.12 2018-04-17 08:47:11.000 107 21241.88 276.18 42958.49 47924.13 2018-04-17 08:47:12.000 107 21241.83 276.19 42958.50 47924.12 2018-04-17 08:47:13.000 107 21241.82 276.17 42958.51 47924.10 2018-04-17 08:47:14.000 107 21241.85 276.17 42958.56 47924.14 2018-04-17 08:47:15.000 107 21241.84 276.20 42958.53 47924.13 2018-04-17 08:47:16.000 107 21241.85 276.23 42958.52 47924.12 2018-04-17 08:47:17.000 107 21241.84 276.21 42958.51 47924.10 2018-04-17 08:47:18.000 107 21241.86 276.21 42958.50 47924.13 2018-04-17 08:47:19.000 107 21241.84 276.20 42958.48 47924.09 2018-04-17 08:47:20.000 107 21241.85 276.18 42958.44 47924.08 2018-04-17 08:47:21.000 107 21241.87 276.17 42958.47 47924.10 2018-04-17 08:47:22.000 107 21241.89 276.13 42958.46 47924.10 2018-04-17 08:47:23.000 107 21241.92 276.09 42958.48 47924.10 2018-04-17 08:47:24.000 107 21241.92 276.06 42958.50 47924.11 2018-04-17 08:47:25.000 107 21241.94 276.06 42958.49 47924.16 2018-04-17 08:47:26.000 107 21241.93 276.07 42958.50 47924.17 2018-04-17 08:47:27.000 107 21241.93 276.09 42958.53 47924.19 2018-04-17 08:47:28.000 107 21241.98 276.11 42958.50 47924.21 2018-04-17 08:47:29.000 107 21241.98 276.12 42958.52 47924.17 2018-04-17 08:47:30.000 107 21241.98 276.13 42958.52 47924.20 2018-04-17 08:47:31.000 107 21241.96 276.16 42958.51 47924.17 2018-04-17 08:47:32.000 107 21241.98 276.16 42958.48 47924.10 2018-04-17 08:47:33.000 107 21241.96 276.15 42958.46 47924.13 2018-04-17 08:47:34.000 107 21241.97 276.16 42958.44 47924.13 2018-04-17 08:47:35.000 107 21241.97 276.13 42958.45 47924.11 2018-04-17 08:47:36.000 107 21241.98 276.13 42958.45 47924.13 2018-04-17 08:47:37.000 107 21241.94 276.14 42958.45 47924.11 2018-04-17 08:47:38.000 107 21241.96 276.13 42958.47 47924.12 2018-04-17 08:47:39.000 107 21241.94 276.11 42958.48 47924.06 2018-04-17 08:47:40.000 107 21241.90 276.08 42958.45 47924.08 2018-04-17 08:47:41.000 107 21241.90 276.04 42958.47 47924.10 2018-04-17 08:47:42.000 107 21241.94 276.02 42958.47 47924.08 2018-04-17 08:47:43.000 107 21241.95 276.05 42958.48 47924.10 2018-04-17 08:47:44.000 107 21241.94 276.13 42958.49 47924.11 2018-04-17 08:47:45.000 107 21241.88 276.15 42958.44 47924.08 2018-04-17 08:47:46.000 107 21241.81 276.18 42958.41 47924.05 2018-04-17 08:47:47.000 107 21241.77 276.17 42958.40 47923.97 2018-04-17 08:47:48.000 107 21241.73 276.16 42958.39 47923.94 2018-04-17 08:47:49.000 107 21241.74 276.12 42958.43 47923.95 2018-04-17 08:47:50.000 107 21241.73 276.11 42958.44 47923.97 2018-04-17 08:47:51.000 107 21241.71 276.13 42958.46 47923.96 2018-04-17 08:47:52.000 107 21241.73 276.17 42958.46 47924.01 2018-04-17 08:47:53.000 107 21241.78 276.19 42958.48 47924.00 2018-04-17 08:47:54.000 107 21241.79 276.18 42958.47 47924.05 2018-04-17 08:47:55.000 107 21241.75 276.19 42958.47 47924.02 2018-04-17 08:47:56.000 107 21241.80 276.22 42958.51 47924.05 2018-04-17 08:47:57.000 107 21241.83 276.22 42958.49 47924.04 2018-04-17 08:47:58.000 107 21241.87 276.20 42958.53 47924.08 2018-04-17 08:47:59.000 107 21241.89 276.18 42958.55 47924.11 2018-04-17 08:48:00.000 107 21241.90 276.18 42958.59 47924.17 2018-04-17 08:48:01.000 107 21241.93 276.18 42958.59 47924.20 2018-04-17 08:48:02.000 107 21241.93 276.18 42958.60 47924.25 2018-04-17 08:48:03.000 107 21241.94 276.19 42958.62 47924.21 2018-04-17 08:48:04.000 107 21241.97 276.17 42958.62 47924.25 2018-04-17 08:48:05.000 107 21242.01 276.16 42958.65 47924.24 2018-04-17 08:48:06.000 107 21242.00 276.15 42958.68 47924.30 2018-04-17 08:48:07.000 107 21242.00 276.16 42958.70 47924.33 2018-04-17 08:48:08.000 107 21242.00 276.15 42958.72 47924.33 2018-04-17 08:48:09.000 107 21242.03 276.14 42958.72 47924.33 2018-04-17 08:48:10.000 107 21242.03 276.14 42958.72 47924.35 2018-04-17 08:48:11.000 107 21242.08 276.13 42958.69 47924.35 2018-04-17 08:48:12.000 107 21242.12 276.13 42958.71 47924.38 2018-04-17 08:48:13.000 107 21242.13 276.13 42958.73 47924.39 2018-04-17 08:48:14.000 107 21242.14 276.12 42958.71 47924.40 2018-04-17 08:48:15.000 107 21242.12 276.16 42958.69 47924.42 2018-04-17 08:48:16.000 107 21242.08 276.20 42958.72 47924.41 2018-04-17 08:48:17.000 107 21242.06 276.19 42958.72 47924.41 2018-04-17 08:48:18.000 107 21242.05 276.16 42958.71 47924.38 2018-04-17 08:48:19.000 107 21242.06 276.14 42958.70 47924.40 2018-04-17 08:48:20.000 107 21242.07 276.15 42958.71 47924.36 2018-04-17 08:48:21.000 107 21242.09 276.13 42958.71 47924.40 2018-04-17 08:48:22.000 107 21242.11 276.13 42958.70 47924.39 2018-04-17 08:48:23.000 107 21242.12 276.11 42958.71 47924.38 2018-04-17 08:48:24.000 107 21242.14 276.09 42958.71 47924.38 2018-04-17 08:48:25.000 107 21242.14 276.12 42958.72 47924.43 2018-04-17 08:48:26.000 107 21242.15 276.13 42958.72 47924.44 2018-04-17 08:48:27.000 107 21242.20 276.15 42958.72 47924.49 2018-04-17 08:48:28.000 107 21242.20 276.16 42958.77 47924.48 2018-04-17 08:48:29.000 107 21242.23 276.11 42958.76 47924.50 2018-04-17 08:48:30.000 107 21242.29 276.09 42958.78 47924.52 2018-04-17 08:48:31.000 107 21242.30 276.08 42958.77 47924.54 2018-04-17 08:48:32.000 107 21242.33 276.06 42958.77 47924.56 2018-04-17 08:48:33.000 107 21242.37 276.05 42958.78 47924.57 2018-04-17 08:48:34.000 107 21242.40 276.06 42958.81 47924.62 2018-04-17 08:48:35.000 107 21242.43 276.05 42958.82 47924.61 2018-04-17 08:48:36.000 107 21242.46 276.00 42958.84 47924.63 2018-04-17 08:48:37.000 107 21242.53 275.93 42958.86 47924.65 2018-04-17 08:48:38.000 107 21242.50 275.90 42958.88 47924.65 2018-04-17 08:48:39.000 107 21242.47 275.87 42958.89 47924.71 2018-04-17 08:48:40.000 107 21242.46 275.85 42958.94 47924.72 2018-04-17 08:48:41.000 107 21242.46 275.83 42958.95 47924.75 2018-04-17 08:48:42.000 107 21242.45 275.82 42958.96 47924.77 2018-04-17 08:48:43.000 107 21242.47 275.80 42958.98 47924.74 2018-04-17 08:48:44.000 107 21242.46 275.78 42958.97 47924.76 2018-04-17 08:48:45.000 107 21242.42 275.78 42959.00 47924.76 2018-04-17 08:48:46.000 107 21242.41 275.76 42959.02 47924.77 2018-04-17 08:48:47.000 107 21242.39 275.75 42959.00 47924.74 2018-04-17 08:48:48.000 107 21242.37 275.77 42958.98 47924.71 2018-04-17 08:48:49.000 107 21242.31 275.73 42958.97 47924.73 2018-04-17 08:48:50.000 107 21242.29 275.75 42958.95 47924.72 2018-04-17 08:48:51.000 107 21242.28 275.76 42958.93 47924.69 2018-04-17 08:48:52.000 107 21242.23 275.74 42958.93 47924.67 2018-04-17 08:48:53.000 107 21242.21 275.76 42958.90 47924.67 2018-04-17 08:48:54.000 107 21242.23 275.76 42958.92 47924.64 2018-04-17 08:48:55.000 107 21242.20 275.76 42958.93 47924.62 2018-04-17 08:48:56.000 107 21242.18 275.76 42958.92 47924.59 2018-04-17 08:48:57.000 107 21242.19 275.78 42958.89 47924.60 2018-04-17 08:48:58.000 107 21242.23 275.77 42958.90 47924.58 2018-04-17 08:48:59.000 107 21242.21 275.79 42958.90 47924.58 2018-04-17 08:49:00.000 107 21242.14 275.83 42958.84 47924.57 2018-04-17 08:49:01.000 107 21242.13 275.85 42958.87 47924.54 2018-04-17 08:49:02.000 107 21242.15 275.85 42958.85 47924.55 2018-04-17 08:49:03.000 107 21242.11 275.86 42958.86 47924.51 2018-04-17 08:49:04.000 107 21242.06 275.88 42958.83 47924.50 2018-04-17 08:49:05.000 107 21242.08 275.89 42958.80 47924.48 2018-04-17 08:49:06.000 107 21242.09 275.93 42958.80 47924.44 2018-04-17 08:49:07.000 107 21242.06 275.97 42958.77 47924.49 2018-04-17 08:49:08.000 107 21242.05 275.97 42958.74 47924.40 2018-04-17 08:49:09.000 107 21242.05 275.98 42958.69 47924.39 2018-04-17 08:49:10.000 107 21242.05 276.01 42958.64 47924.38 2018-04-17 08:49:11.000 107 21242.06 276.03 42958.63 47924.33 2018-04-17 08:49:12.000 107 21242.08 276.02 42958.62 47924.30 2018-04-17 08:49:13.000 107 21242.11 275.98 42958.62 47924.33 2018-04-17 08:49:14.000 107 21242.11 275.90 42958.64 47924.30 2018-04-17 08:49:15.000 107 21242.08 275.87 42958.63 47924.31 2018-04-17 08:49:16.000 107 21242.05 275.86 42958.65 47924.28 2018-04-17 08:49:17.000 107 21242.04 275.82 42958.66 47924.31 2018-04-17 08:49:18.000 107 21242.01 275.82 42958.65 47924.34 2018-04-17 08:49:19.000 107 21242.03 275.79 42958.66 47924.31 2018-04-17 08:49:20.000 107 21242.06 275.78 42958.67 47924.31 2018-04-17 08:49:21.000 107 21242.06 275.72 42958.69 47924.35 2018-04-17 08:49:22.000 107 21242.07 275.71 42958.69 47924.35 2018-04-17 08:49:23.000 107 21242.10 275.72 42958.69 47924.38 2018-04-17 08:49:24.000 107 21242.12 275.71 42958.72 47924.38 2018-04-17 08:49:25.000 107 21242.12 275.71 42958.72 47924.43 2018-04-17 08:49:26.000 107 21242.15 275.73 42958.73 47924.41 2018-04-17 08:49:27.000 107 21242.17 275.75 42958.72 47924.42 2018-04-17 08:49:28.000 107 21242.18 275.72 42958.69 47924.42 2018-04-17 08:49:29.000 107 21242.16 275.70 42958.68 47924.41 2018-04-17 08:49:30.000 107 21242.15 275.70 42958.71 47924.38 2018-04-17 08:49:31.000 107 21242.17 275.70 42958.73 47924.39 2018-04-17 08:49:32.000 107 21242.20 275.70 42958.68 47924.39 2018-04-17 08:49:33.000 107 21242.21 275.68 42958.71 47924.40 2018-04-17 08:49:34.000 107 21242.24 275.68 42958.72 47924.44 2018-04-17 08:49:35.000 107 21242.24 275.70 42958.73 47924.42 2018-04-17 08:49:36.000 107 21242.26 275.73 42958.70 47924.44 2018-04-17 08:49:37.000 107 21242.27 275.76 42958.67 47924.46 2018-04-17 08:49:38.000 107 21242.28 275.75 42958.65 47924.45 2018-04-17 08:49:39.000 107 21242.30 275.81 42958.65 47924.46 2018-04-17 08:49:40.000 107 21242.32 275.80 42958.63 47924.45 2018-04-17 08:49:41.000 107 21242.30 275.84 42958.61 47924.38 2018-04-17 08:49:42.000 107 21242.29 275.83 42958.61 47924.43 2018-04-17 08:49:43.000 107 21242.30 275.83 42958.59 47924.39 2018-04-17 08:49:44.000 107 21242.29 275.80 42958.63 47924.38 2018-04-17 08:49:45.000 107 21242.27 275.81 42958.60 47924.38 2018-04-17 08:49:46.000 107 21242.26 275.86 42958.60 47924.38 2018-04-17 08:49:47.000 107 21242.24 275.90 42958.57 47924.35 2018-04-17 08:49:48.000 107 21242.22 275.96 42958.49 47924.28 2018-04-17 08:49:49.000 107 21242.15 276.06 42958.44 47924.23 2018-04-17 08:49:50.000 107 21242.13 276.22 42958.35 47924.16 2018-04-17 08:49:51.000 107 21242.13 276.35 42958.21 47924.07 2018-04-17 08:49:52.000 107 21242.09 276.39 42958.08 47923.95 2018-04-17 08:49:53.000 107 21242.02 276.40 42958.02 47923.82 2018-04-17 08:49:54.000 107 21242.01 276.37 42957.98 47923.75 2018-04-17 08:49:55.000 107 21242.02 276.37 42957.94 47923.69 2018-04-17 08:49:56.000 107 21241.99 276.34 42957.92 47923.70 2018-04-17 08:49:57.000 107 21241.96 276.33 42957.95 47923.70 2018-04-17 08:49:58.000 107 21241.99 276.23 42957.98 47923.69 2018-04-17 08:49:59.000 107 21242.02 276.10 42958.02 47923.69 2018-04-17 08:50:00.000 107 21242.05 276.00 42958.08 47923.80 2018-04-17 08:50:01.000 107 21242.06 275.97 42958.18 47923.83 2018-04-17 08:50:02.000 107 21242.08 276.01 42958.21 47923.89 2018-04-17 08:50:03.000 107 21242.11 276.06 42958.21 47923.90 2018-04-17 08:50:04.000 107 21242.10 276.08 42958.20 47923.94 2018-04-17 08:50:05.000 107 21242.09 276.09 42958.20 47923.90 2018-04-17 08:50:06.000 107 21242.07 276.11 42958.19 47923.93 2018-04-17 08:50:07.000 107 21242.06 276.08 42958.18 47923.90 2018-04-17 08:50:08.000 107 21242.04 276.07 42958.20 47923.95 2018-04-17 08:50:09.000 107 21242.08 276.02 42958.20 47923.94 2018-04-17 08:50:10.000 107 21242.09 276.05 42958.26 47923.97 2018-04-17 08:50:11.000 107 21242.05 276.15 42958.23 47923.97 2018-04-17 08:50:12.000 107 21242.00 276.33 42958.14 47923.95 2018-04-17 08:50:13.000 107 21241.93 276.49 42958.06 47923.86 2018-04-17 08:50:14.000 107 21241.91 276.56 42957.97 47923.77 2018-04-17 08:50:15.000 107 21241.90 276.62 42957.90 47923.67 2018-04-17 08:50:16.000 107 21241.88 276.64 42957.83 47923.58 2018-04-17 08:50:17.000 107 21241.94 276.65 42957.80 47923.51 2018-04-17 08:50:18.000 107 21241.96 276.66 42957.75 47923.50 2018-04-17 08:50:19.000 107 21242.01 276.68 42957.74 47923.50 2018-04-17 08:50:20.000 107 21242.04 276.67 42957.71 47923.47 2018-04-17 08:50:21.000 107 21242.04 276.62 42957.69 47923.49 2018-04-17 08:50:22.000 107 21242.07 276.61 42957.70 47923.47 2018-04-17 08:50:23.000 107 21242.11 276.58 42957.73 47923.49 2018-04-17 08:50:24.000 107 21242.13 276.55 42957.71 47923.51 2018-04-17 08:50:25.000 107 21242.20 276.50 42957.73 47923.55 2018-04-17 08:50:26.000 107 21242.22 276.51 42957.74 47923.57 2018-04-17 08:50:27.000 107 21242.25 276.54 42957.75 47923.63 2018-04-17 08:50:28.000 107 21242.26 276.58 42957.76 47923.62 2018-04-17 08:50:29.000 107 21242.27 276.61 42957.75 47923.64 2018-04-17 08:50:30.000 107 21242.32 276.63 42957.71 47923.61 2018-04-17 08:50:31.000 107 21242.32 276.66 42957.69 47923.61 2018-04-17 08:50:32.000 107 21242.31 276.64 42957.69 47923.56 2018-04-17 08:50:33.000 107 21242.28 276.64 42957.71 47923.62 2018-04-17 08:50:34.000 107 21242.23 276.65 42957.72 47923.54 2018-04-17 08:50:35.000 107 21242.22 276.63 42957.73 47923.56 2018-04-17 08:50:36.000 107 21242.22 276.58 42957.76 47923.57 2018-04-17 08:50:37.000 107 21242.21 276.56 42957.77 47923.57 2018-04-17 08:50:38.000 107 21242.24 276.51 42957.78 47923.58 2018-04-17 08:50:39.000 107 21242.24 276.45 42957.84 47923.62 2018-04-17 08:50:40.000 107 21242.27 276.37 42957.91 47923.69 2018-04-17 08:50:41.000 107 21242.22 276.30 42957.95 47923.74 2018-04-17 08:50:42.000 107 21242.22 276.25 42958.01 47923.81 2018-04-17 08:50:43.000 107 21242.25 276.24 42958.10 47923.82 2018-04-17 08:50:44.000 107 21242.23 276.26 42958.13 47923.91 2018-04-17 08:50:45.000 107 21242.23 276.30 42958.11 47923.89 2018-04-17 08:50:46.000 107 21242.23 276.28 42958.10 47923.89 2018-04-17 08:50:47.000 107 21242.23 276.23 42958.13 47923.85 2018-04-17 08:50:48.000 107 21242.25 276.17 42958.14 47923.92 2018-04-17 08:50:49.000 107 21242.28 276.15 42958.15 47923.95 2018-04-17 08:50:50.000 107 21242.27 276.18 42958.10 47923.94 2018-04-17 08:50:51.000 107 21242.29 276.18 42958.13 47923.96 2018-04-17 08:50:52.000 107 21242.32 276.17 42958.13 47923.98 2018-04-17 08:50:53.000 107 21242.32 276.15 42958.11 47923.94 2018-04-17 08:50:54.000 107 21242.31 276.12 42958.10 47923.96 2018-04-17 08:50:55.000 107 21242.27 276.08 42958.12 47923.97 2018-04-17 08:50:56.000 107 21242.28 276.06 42958.10 47923.95 2018-04-17 08:50:57.000 107 21242.27 276.05 42958.12 47923.98 2018-04-17 08:50:58.000 107 21242.31 276.03 42958.15 47924.02 2018-04-17 08:50:59.000 107 21242.28 276.01 42958.18 47924.02 2018-04-17 08:51:00.000 107 21242.27 276.04 42958.21 47924.02 2018-04-17 08:51:01.000 107 21242.25 276.04 42958.19 47924.03 2018-04-17 08:51:02.000 107 21242.22 276.00 42958.18 47924.01 2018-04-17 08:51:03.000 107 21242.20 275.99 42958.18 47923.99 2018-04-17 08:51:04.000 107 21242.20 275.95 42958.19 47924.01 2018-04-17 08:51:05.000 107 21242.21 275.93 42958.21 47923.99 2018-04-17 08:51:06.000 107 21242.20 275.94 42958.24 47923.99 2018-04-17 08:51:07.000 107 21242.20 275.95 42958.22 47924.01 2018-04-17 08:51:08.000 107 21242.19 275.94 42958.23 47924.00 2018-04-17 08:51:09.000 107 21242.16 275.95 42958.25 47924.01 2018-04-17 08:51:10.000 107 21242.16 275.92 42958.27 47924.03 2018-04-17 08:51:11.000 107 21242.19 275.91 42958.26 47924.03 2018-04-17 08:51:12.000 107 21242.19 275.92 42958.26 47924.04 2018-04-17 08:51:13.000 107 21242.18 275.92 42958.26 47924.07 2018-04-17 08:51:14.000 107 21242.19 275.94 42958.25 47924.07 2018-04-17 08:51:15.000 107 21242.24 275.95 42958.27 47924.06 2018-04-17 08:51:16.000 107 21242.21 275.97 42958.25 47924.10 2018-04-17 08:51:17.000 107 21242.19 275.99 42958.26 47924.06 2018-04-17 08:51:18.000 107 21242.18 276.00 42958.27 47924.06 2018-04-17 08:51:19.000 107 21242.19 276.00 42958.30 47924.08 2018-04-17 08:51:20.000 107 21242.17 275.99 42958.31 47924.09 2018-04-17 08:51:21.000 107 21242.19 275.98 42958.30 47924.08 2018-04-17 08:51:22.000 107 21242.17 275.98 42958.32 47924.12 2018-04-17 08:51:23.000 107 21242.13 275.99 42958.33 47924.07 2018-04-17 08:51:24.000 107 21242.13 276.00 42958.37 47924.12 2018-04-17 08:51:25.000 107 21242.15 275.99 42958.39 47924.06 2018-04-17 08:51:26.000 107 21242.14 276.00 42958.39 47924.13 2018-04-17 08:51:27.000 107 21242.13 276.01 42958.38 47924.10 2018-04-17 08:51:28.000 107 21242.17 276.01 42958.37 47924.15 2018-04-17 08:51:29.000 107 21242.15 276.03 42958.40 47924.13 2018-04-17 08:51:30.000 107 21242.22 275.98 42958.40 47924.17 2018-04-17 08:51:31.000 107 21242.28 275.96 42958.40 47924.18 2018-04-17 08:51:32.000 107 21242.29 275.95 42958.39 47924.20 2018-04-17 08:51:33.000 107 21242.30 275.92 42958.42 47924.22 2018-04-17 08:51:34.000 107 21242.29 275.91 42958.45 47924.21 2018-04-17 08:51:35.000 107 21242.29 275.91 42958.46 47924.24 2018-04-17 08:51:36.000 107 21242.27 275.91 42958.46 47924.27 2018-04-17 08:51:37.000 107 21242.28 275.91 42958.46 47924.25 2018-04-17 08:51:38.000 107 21242.32 275.91 42958.46 47924.24 2018-04-17 08:51:39.000 107 21242.34 275.90 42958.47 47924.28 2018-04-17 08:51:40.000 107 21242.35 275.90 42958.47 47924.25 2018-04-17 08:51:41.000 107 21242.34 275.86 42958.49 47924.29 2018-04-17 08:51:42.000 107 21242.35 275.88 42958.48 47924.29 2018-04-17 08:51:43.000 107 21242.36 275.85 42958.51 47924.30 2018-04-17 08:51:44.000 107 21242.31 275.86 42958.51 47924.30 2018-04-17 08:51:45.000 107 21242.30 275.86 42958.53 47924.33 2018-04-17 08:51:46.000 107 21242.30 275.84 42958.55 47924.33 2018-04-17 08:51:47.000 107 21242.24 275.85 42958.58 47924.27 2018-04-17 08:51:48.000 107 21242.20 275.87 42958.57 47924.31 2018-04-17 08:51:49.000 107 21242.21 275.88 42958.59 47924.33 2018-04-17 08:51:50.000 107 21242.19 275.89 42958.57 47924.30 2018-04-17 08:51:51.000 107 21242.13 275.90 42958.57 47924.32 2018-04-17 08:51:52.000 107 21242.14 275.93 42958.55 47924.33 2018-04-17 08:51:53.000 107 21242.15 275.94 42958.55 47924.30 2018-04-17 08:51:54.000 107 21242.20 275.92 42958.57 47924.30 2018-04-17 08:51:55.000 107 21242.17 275.94 42958.55 47924.30 2018-04-17 08:51:56.000 107 21242.14 275.97 42958.55 47924.28 2018-04-17 08:51:57.000 107 21242.12 276.01 42958.52 47924.28 2018-04-17 08:51:58.000 107 21242.13 276.01 42958.53 47924.23 2018-04-17 08:51:59.000 107 21242.10 276.01 42958.53 47924.24 2018-04-17 08:52:00.000 107 21242.08 276.03 42958.52 47924.21 2018-04-17 08:52:01.000 107 21242.12 276.05 42958.50 47924.23 2018-04-17 08:52:02.000 107 21242.13 276.08 42958.48 47924.21 2018-04-17 08:52:03.000 107 21242.10 276.11 42958.40 47924.16 2018-04-17 08:52:04.000 107 21242.09 276.12 42958.38 47924.13 2018-04-17 08:52:05.000 107 21242.07 276.13 42958.37 47924.12 2018-04-17 08:52:06.000 107 21242.04 276.15 42958.37 47924.09 2018-04-17 08:52:07.000 107 21242.00 276.18 42958.36 47924.09 2018-04-17 08:52:08.000 107 21241.99 276.19 42958.38 47924.07 2018-04-17 08:52:09.000 107 21241.97 276.20 42958.36 47924.04 2018-04-17 08:52:10.000 107 21241.95 276.23 42958.36 47924.04 2018-04-17 08:52:11.000 107 21242.00 276.26 42958.38 47924.01 2018-04-17 08:52:12.000 107 21242.04 276.28 42958.32 47924.05 2018-04-17 08:52:13.000 107 21242.05 276.28 42958.31 47924.02 2018-04-17 08:52:14.000 107 21242.04 276.33 42958.31 47924.01 2018-04-17 08:52:15.000 107 21242.05 276.37 42958.29 47923.98 2018-04-17 08:52:16.000 107 21242.05 276.39 42958.24 47923.96 2018-04-17 08:52:17.000 107 21242.07 276.41 42958.22 47924.00 2018-04-17 08:52:18.000 107 21242.09 276.42 42958.24 47923.95 2018-04-17 08:52:19.000 107 21242.08 276.43 42958.24 47923.96 2018-04-17 08:52:20.000 107 21242.07 276.44 42958.19 47923.96 2018-04-17 08:52:21.000 107 21242.10 276.39 42958.21 47923.93 2018-04-17 08:52:22.000 107 21242.09 276.37 42958.21 47923.97 2018-04-17 08:52:23.000 107 21242.12 276.35 42958.23 47923.99 2018-04-17 08:52:24.000 107 21242.12 276.35 42958.28 47924.00 2018-04-17 08:52:25.000 107 21242.14 276.40 42958.27 47923.96 2018-04-17 08:52:26.000 107 21242.15 276.43 42958.23 47924.01 2018-04-17 08:52:27.000 107 21242.16 276.45 42958.23 47923.97 2018-04-17 08:52:28.000 107 21242.13 276.50 42958.17 47923.96 2018-04-17 08:52:29.000 107 21242.14 276.52 42958.14 47923.95 2018-04-17 08:52:30.000 107 21242.13 276.47 42958.16 47923.92 2018-04-17 08:52:31.000 107 21242.16 276.45 42958.14 47923.91 2018-04-17 08:52:32.000 107 21242.17 276.40 42958.19 47923.92 2018-04-17 08:52:33.000 107 21242.19 276.38 42958.22 47923.96 2018-04-17 08:52:34.000 107 21242.19 276.36 42958.20 47923.98 2018-04-17 08:52:35.000 107 21242.19 276.32 42958.21 47924.00 2018-04-17 08:52:36.000 107 21242.18 276.34 42958.24 47924.01 2018-04-17 08:52:37.000 107 21242.20 276.33 42958.25 47924.02 2018-04-17 08:52:38.000 107 21242.20 276.30 42958.26 47924.02 2018-04-17 08:52:39.000 107 21242.18 276.30 42958.26 47924.02 2018-04-17 08:52:40.000 107 21242.17 276.31 42958.29 47924.02 2018-04-17 08:52:41.000 107 21242.18 276.33 42958.28 47924.01 2018-04-17 08:52:42.000 107 21242.17 276.31 42958.26 47924.03 2018-04-17 08:52:43.000 107 21242.21 276.33 42958.25 47924.05 2018-04-17 08:52:44.000 107 21242.25 276.37 42958.23 47924.05 2018-04-17 08:52:45.000 107 21242.24 276.42 42958.20 47924.05 2018-04-17 08:52:46.000 107 21242.28 276.38 42958.19 47924.07 2018-04-17 08:52:47.000 107 21242.29 276.38 42958.19 47924.05 2018-04-17 08:52:48.000 107 21242.27 276.37 42958.19 47924.07 2018-04-17 08:52:49.000 107 21242.29 276.36 42958.22 47924.09 2018-04-17 08:52:50.000 107 21242.32 276.35 42958.26 47924.11 2018-04-17 08:52:51.000 107 21242.33 276.33 42958.25 47924.11 2018-04-17 08:52:52.000 107 21242.32 276.35 42958.24 47924.11 2018-04-17 08:52:53.000 107 21242.29 276.36 42958.23 47924.11 2018-04-17 08:52:54.000 107 21242.28 276.36 42958.24 47924.12 2018-04-17 08:52:55.000 107 21242.22 276.37 42958.25 47924.09 2018-04-17 08:52:56.000 107 21242.25 276.36 42958.24 47924.10 2018-04-17 08:52:57.000 107 21242.23 276.38 42958.24 47924.07 2018-04-17 08:52:58.000 107 21242.22 276.41 42958.25 47924.08 2018-04-17 08:52:59.000 107 21242.20 276.43 42958.23 47924.06 2018-04-17 08:53:00.000 107 21242.16 276.47 42958.19 47924.02 2018-04-17 08:53:01.000 107 21242.15 276.53 42958.14 47924.00 2018-04-17 08:53:02.000 107 21242.15 276.56 42958.12 47923.93 2018-04-17 08:53:03.000 107 21242.08 276.66 42958.06 47923.88 2018-04-17 08:53:04.000 107 21242.02 276.78 42958.00 47923.85 2018-04-17 08:53:05.000 107 21241.95 276.94 42957.87 47923.70 2018-04-17 08:53:06.000 107 21241.92 277.04 42957.78 47923.61 2018-04-17 08:53:07.000 107 21241.91 277.04 42957.72 47923.48 2018-04-17 08:53:08.000 107 21241.85 277.03 42957.66 47923.41 2018-04-17 08:53:09.000 107 21241.82 277.08 42957.61 47923.36 2018-04-17 08:53:10.000 107 21241.78 277.10 42957.58 47923.29 2018-04-17 08:53:11.000 107 21241.80 277.09 42957.53 47923.26 2018-04-17 08:53:12.000 107 21241.79 277.07 42957.52 47923.23 2018-04-17 08:53:13.000 107 21241.79 277.04 42957.51 47923.22 2018-04-17 08:53:14.000 107 21241.77 277.02 42957.54 47923.18 2018-04-17 08:53:15.000 107 21241.74 277.01 42957.54 47923.23 2018-04-17 08:53:16.000 107 21241.75 277.01 42957.53 47923.18 2018-04-17 08:53:17.000 107 21241.72 277.03 42957.53 47923.20 2018-04-17 08:53:18.000 107 21241.71 277.02 42957.54 47923.20 2018-04-17 08:53:19.000 107 21241.69 277.05 42957.54 47923.19 2018-04-17 08:53:20.000 107 21241.69 277.09 42957.51 47923.20 2018-04-17 08:53:21.000 107 21241.72 277.09 42957.49 47923.15 2018-04-17 08:53:22.000 107 21241.78 277.02 42957.53 47923.18 2018-04-17 08:53:23.000 107 21241.86 276.95 42957.58 47923.21 2018-04-17 08:53:24.000 107 21241.89 276.95 42957.59 47923.29 2018-04-17 08:53:25.000 107 21241.90 276.98 42957.61 47923.32 2018-04-17 08:53:26.000 107 21241.93 276.95 42957.63 47923.34 2018-04-17 08:53:27.000 107 21241.88 276.89 42957.68 47923.36 2018-04-17 08:53:28.000 107 21241.83 276.82 42957.74 47923.36 2018-04-17 08:53:29.000 107 21241.85 276.75 42957.80 47923.42 2018-04-17 08:53:30.000 107 21241.87 276.64 42957.89 47923.48 2018-04-17 08:53:31.000 107 21241.89 276.52 42957.97 47923.54 2018-04-17 08:53:32.000 107 21241.91 276.46 42958.03 47923.64 2018-04-17 08:53:33.000 107 21241.88 276.48 42958.13 47923.73 2018-04-17 08:53:34.000 107 21241.89 276.50 42958.17 47923.77 2018-04-17 08:53:35.000 107 21241.91 276.48 42958.16 47923.79 2018-04-17 08:53:36.000 107 21241.88 276.48 42958.16 47923.80 2018-04-17 08:53:37.000 107 21241.85 276.49 42958.18 47923.82 2018-04-17 08:53:38.000 107 21241.84 276.43 42958.20 47923.83 2018-04-17 08:53:39.000 107 21241.83 276.39 42958.21 47923.85 2018-04-17 08:53:40.000 107 21241.82 276.35 42958.29 47923.86 2018-04-17 08:53:41.000 107 21241.81 276.31 42958.33 47923.89 2018-04-17 08:53:42.000 107 21241.80 276.30 42958.37 47923.95 2018-04-17 08:53:43.000 107 21241.85 276.33 42958.43 47923.95 2018-04-17 08:53:44.000 107 21241.89 276.34 42958.46 47924.04 2018-04-17 08:53:45.000 107 21241.99 276.32 42958.44 47924.08 2018-04-17 08:53:46.000 107 21242.10 276.35 42958.45 47924.14 2018-04-17 08:53:47.000 107 21242.17 276.35 42958.45 47924.16 2018-04-17 08:53:48.000 107 21242.23 276.38 42958.44 47924.20 2018-04-17 08:53:49.000 107 21242.28 276.42 42958.45 47924.24 2018-04-17 08:53:50.000 107 21242.29 276.47 42958.39 47924.21 2018-04-17 08:53:51.000 107 21242.31 276.52 42958.37 47924.26 2018-04-17 08:53:52.000 107 21242.33 276.53 42958.33 47924.21 2018-04-17 08:53:53.000 107 21242.36 276.51 42958.30 47924.17 2018-04-17 08:53:54.000 107 21242.36 276.52 42958.33 47924.19 2018-04-17 08:53:55.000 107 21242.36 276.50 42958.32 47924.16 2018-04-17 08:53:56.000 107 21242.34 276.48 42958.31 47924.21 2018-04-17 08:53:57.000 107 21242.33 276.48 42958.31 47924.17 2018-04-17 08:53:58.000 107 21242.30 276.50 42958.28 47924.13 2018-04-17 08:53:59.000 107 21242.26 276.49 42958.26 47924.14 2018-04-17 08:54:00.000 107 21242.23 276.50 42958.27 47924.06 2018-04-17 08:54:01.000 107 21242.21 276.53 42958.22 47924.08 2018-04-17 08:54:02.000 107 21242.19 276.56 42958.18 47924.00 2018-04-17 08:54:03.000 107 21242.15 276.59 42958.15 47923.97 2018-04-17 08:54:04.000 107 21242.14 276.60 42958.13 47923.94 2018-04-17 08:54:05.000 107 21242.13 276.62 42958.13 47923.91 2018-04-17 08:54:06.000 107 21242.13 276.65 42958.08 47923.90 2018-04-17 08:54:07.000 107 21242.15 276.69 42958.08 47923.85 2018-04-17 08:54:08.000 107 21242.16 276.71 42958.08 47923.85 2018-04-17 08:54:09.000 107 21242.17 276.75 42958.05 47923.87 2018-04-17 08:54:10.000 107 21242.21 276.77 42958.02 47923.86 2018-04-17 08:54:11.000 107 21242.25 276.82 42957.97 47923.83 2018-04-17 08:54:12.000 107 21242.29 276.82 42957.99 47923.83 2018-04-17 08:54:13.000 107 21242.29 276.83 42957.98 47923.86 2018-04-17 08:54:14.000 107 21242.30 276.83 42957.99 47923.86 2018-04-17 08:54:15.000 107 21242.34 276.84 42958.00 47923.87 2018-04-17 08:54:16.000 107 21242.34 276.78 42958.02 47923.88 2018-04-17 08:54:17.000 107 21242.30 276.73 42958.06 47923.89 2018-04-17 08:54:18.000 107 21242.27 276.67 42958.12 47923.94 2018-04-17 08:54:19.000 107 21242.24 276.60 42958.19 47923.98 2018-04-17 08:54:20.000 107 21242.21 276.58 42958.25 47924.01 2018-04-17 08:54:21.000 107 21242.18 276.57 42958.34 47924.06 2018-04-17 08:54:22.000 107 21242.17 276.56 42958.37 47924.09 2018-04-17 08:54:23.000 107 21242.16 276.55 42958.37 47924.13 2018-04-17 08:54:24.000 107 21242.16 276.54 42958.38 47924.15 2018-04-17 08:54:25.000 107 21242.18 276.58 42958.40 47924.15 2018-04-17 08:54:26.000 107 21242.22 276.57 42958.41 47924.19 2018-04-17 08:54:27.000 107 21242.25 276.54 42958.45 47924.16 2018-04-17 08:54:28.000 107 21242.30 276.57 42958.41 47924.23 2018-04-17 08:54:29.000 107 21242.32 276.58 42958.41 47924.21 2018-04-17 08:54:30.000 107 21242.36 276.58 42958.40 47924.25 2018-04-17 08:54:31.000 107 21242.42 276.59 42958.38 47924.24 2018-04-17 08:54:32.000 107 21242.42 276.60 42958.39 47924.25 2018-04-17 08:54:33.000 107 21242.42 276.62 42958.37 47924.24 2018-04-17 08:54:34.000 107 21242.42 276.62 42958.37 47924.27 2018-04-17 08:54:35.000 107 21242.45 276.59 42958.37 47924.26 2018-04-17 08:54:36.000 107 21242.46 276.59 42958.36 47924.27 2018-04-17 08:54:37.000 107 21242.47 276.58 42958.40 47924.27 2018-04-17 08:54:38.000 107 21242.47 276.58 42958.40 47924.31 2018-04-17 08:54:39.000 107 21242.45 276.54 42958.39 47924.30 2018-04-17 08:54:40.000 107 21242.42 276.52 42958.41 47924.29 2018-04-17 08:54:41.000 107 21242.41 276.48 42958.40 47924.28 2018-04-17 08:54:42.000 107 21242.40 276.46 42958.43 47924.29 2018-04-17 08:54:43.000 107 21242.36 276.42 42958.43 47924.28 2018-04-17 08:54:44.000 107 21242.33 276.39 42958.48 47924.29 2018-04-17 08:54:45.000 107 21242.30 276.40 42958.48 47924.27 2018-04-17 08:54:46.000 107 21242.28 276.41 42958.43 47924.26 2018-04-17 08:54:47.000 107 21242.27 276.38 42958.45 47924.24 2018-04-17 08:54:48.000 107 21242.28 276.41 42958.41 47924.27 2018-04-17 08:54:49.000 107 21242.25 276.45 42958.37 47924.26 2018-04-17 08:54:50.000 107 21242.29 276.44 42958.40 47924.21 2018-04-17 08:54:51.000 107 21242.28 276.49 42958.37 47924.23 2018-04-17 08:54:52.000 107 21242.28 276.58 42958.35 47924.22 2018-04-17 08:54:53.000 107 21242.32 276.62 42958.30 47924.15 2018-04-17 08:54:54.000 107 21242.31 276.67 42958.22 47924.14 2018-04-17 08:54:55.000 107 21242.32 276.72 42958.21 47924.10 2018-04-17 08:54:56.000 107 21242.32 276.74 42958.20 47924.08 2018-04-17 08:54:57.000 107 21242.37 276.70 42958.20 47924.10 2018-04-17 08:54:58.000 107 21242.39 276.71 42958.19 47924.08 2018-04-17 08:54:59.000 107 21242.42 276.70 42958.15 47924.07 2018-04-17 08:55:00.000 107 21242.45 276.69 42958.14 47924.08 2018-04-17 08:55:01.000 107 21242.45 276.68 42958.15 47924.10 2018-04-17 08:55:02.000 107 21242.47 276.65 42958.18 47924.12 2018-04-17 08:55:03.000 107 21242.49 276.65 42958.21 47924.12 2018-04-17 08:55:04.000 107 21242.48 276.62 42958.20 47924.14 2018-04-17 08:55:05.000 107 21242.48 276.61 42958.20 47924.12 2018-04-17 08:55:06.000 107 21242.47 276.61 42958.23 47924.15 2018-04-17 08:55:07.000 107 21242.47 276.61 42958.23 47924.16 2018-04-17 08:55:08.000 107 21242.49 276.55 42958.24 47924.17 2018-04-17 08:55:09.000 107 21242.49 276.55 42958.22 47924.16 2018-04-17 08:55:10.000 107 21242.44 276.58 42958.24 47924.19 2018-04-17 08:55:11.000 107 21242.41 276.61 42958.23 47924.14 2018-04-17 08:55:12.000 107 21242.36 276.63 42958.22 47924.13 2018-04-17 08:55:13.000 107 21242.31 276.71 42958.19 47924.11 2018-04-17 08:55:14.000 107 21242.27 276.77 42958.18 47924.06 2018-04-17 08:55:15.000 107 21242.25 276.77 42958.15 47924.02 2018-04-17 08:55:16.000 107 21242.20 276.78 42958.16 47924.01 2018-04-17 08:55:17.000 107 21242.18 276.80 42958.14 47923.95 2018-04-17 08:55:18.000 107 21242.16 276.80 42958.12 47923.94 2018-04-17 08:55:19.000 107 21242.18 276.77 42958.14 47923.93 2018-04-17 08:55:20.000 107 21242.19 276.77 42958.14 47923.96 2018-04-17 08:55:21.000 107 21242.13 276.80 42958.15 47923.92 2018-04-17 08:55:22.000 107 21242.11 276.79 42958.14 47923.94 2018-04-17 08:55:23.000 107 21242.13 276.79 42958.12 47923.91 2018-04-17 08:55:24.000 107 21242.14 276.78 42958.11 47923.93 2018-04-17 08:55:25.000 107 21242.14 276.78 42958.13 47923.89 2018-04-17 08:55:26.000 107 21242.13 276.76 42958.11 47923.90 2018-04-17 08:55:27.000 107 21242.13 276.76 42958.08 47923.90 2018-04-17 08:55:28.000 107 21242.11 276.77 42958.11 47923.88 2018-04-17 08:55:29.000 107 21242.12 276.80 42958.08 47923.85 2018-04-17 08:55:30.000 107 21242.12 276.78 42958.04 47923.82 2018-04-17 08:55:31.000 107 21242.16 276.78 42958.07 47923.85 2018-04-17 08:55:32.000 107 21242.15 276.78 42958.07 47923.83 2018-04-17 08:55:33.000 107 21242.11 276.76 42958.05 47923.84 2018-04-17 08:55:34.000 107 21242.08 276.74 42958.07 47923.83 2018-04-17 08:55:35.000 107 21242.07 276.76 42958.07 47923.83 2018-04-17 08:55:36.000 107 21242.10 276.81 42958.11 47923.86 2018-04-17 08:55:37.000 107 21242.06 276.86 42958.08 47923.84 2018-04-17 08:55:38.000 107 21242.08 276.87 42958.06 47923.83 2018-04-17 08:55:39.000 107 21242.09 276.86 42958.09 47923.85 2018-04-17 08:55:40.000 107 21242.13 276.87 42958.06 47923.81 2018-04-17 08:55:41.000 107 21242.14 276.91 42958.07 47923.85 2018-04-17 08:55:42.000 107 21242.13 276.92 42958.03 47923.84 2018-04-17 08:55:43.000 107 21242.15 276.94 42958.02 47923.81 2018-04-17 08:55:44.000 107 21242.19 277.00 42957.99 47923.80 2018-04-17 08:55:45.000 107 21242.22 277.06 42957.94 47923.82 2018-04-17 08:55:46.000 107 21242.25 277.06 42957.92 47923.80 2018-04-17 08:55:47.000 107 21242.30 277.02 42957.93 47923.80 2018-04-17 08:55:48.000 107 21242.30 276.97 42957.94 47923.81 2018-04-17 08:55:49.000 107 21242.29 276.89 42957.97 47923.84 2018-04-17 08:55:50.000 107 21242.26 276.85 42958.03 47923.84 2018-04-17 08:55:51.000 107 21242.23 276.85 42958.08 47923.89 2018-04-17 08:55:52.000 107 21242.25 276.85 42958.08 47923.92 2018-04-17 08:55:53.000 107 21242.24 276.83 42958.12 47923.92 2018-04-17 08:55:54.000 107 21242.24 276.82 42958.12 47923.96 2018-04-17 08:55:55.000 107 21242.25 276.78 42958.14 47923.98 2018-04-17 08:55:56.000 107 21242.26 276.76 42958.18 47923.98 2018-04-17 08:55:57.000 107 21242.24 276.75 42958.18 47924.01 2018-04-17 08:55:58.000 107 21242.23 276.73 42958.18 47924.03 2018-04-17 08:55:59.000 107 21242.24 276.76 42958.19 47924.01 2018-04-17 08:56:00.000 107 21242.20 276.78 42958.22 47924.00 2018-04-17 08:56:01.000 107 21242.18 276.79 42958.19 47923.98 2018-04-17 08:56:02.000 107 21242.13 276.80 42958.17 47923.95 2018-04-17 08:56:03.000 107 21242.10 276.80 42958.14 47923.95 2018-04-17 08:56:04.000 107 21242.12 276.82 42958.13 47923.95 2018-04-17 08:56:05.000 107 21242.12 276.85 42958.11 47923.95 2018-04-17 08:56:06.000 107 21242.11 276.92 42958.08 47923.88 2018-04-17 08:56:07.000 107 21242.12 276.95 42958.05 47923.88 2018-04-17 08:56:08.000 107 21242.12 276.94 42958.02 47923.84 2018-04-17 08:56:09.000 107 21242.15 276.92 42957.98 47923.79 2018-04-17 08:56:10.000 107 21242.16 276.92 42957.94 47923.80 2018-04-17 08:56:11.000 107 21242.18 276.92 42957.92 47923.77 2018-04-17 08:56:12.000 107 21242.19 276.94 42957.91 47923.78 2018-04-17 08:56:13.000 107 21242.21 276.93 42957.91 47923.76 2018-04-17 08:56:14.000 107 21242.22 276.91 42957.90 47923.76 2018-04-17 08:56:15.000 107 21242.21 276.93 42957.90 47923.79 2018-04-17 08:56:16.000 107 21242.22 276.95 42957.90 47923.73 2018-04-17 08:56:17.000 107 21242.19 277.00 42957.87 47923.76 2018-04-17 08:56:18.000 107 21242.18 276.99 42957.85 47923.73 2018-04-17 08:56:19.000 107 21242.13 277.00 42957.90 47923.68 2018-04-17 08:56:20.000 107 21242.13 277.00 42957.88 47923.72 2018-04-17 08:56:21.000 107 21242.14 276.98 42957.87 47923.68 2018-04-17 08:56:22.000 107 21242.14 276.98 42957.86 47923.70 2018-04-17 08:56:23.000 107 21242.11 277.03 42957.82 47923.68 2018-04-17 08:56:24.000 107 21242.10 277.04 42957.82 47923.68 2018-04-17 08:56:25.000 107 21242.08 277.11 42957.79 47923.63 2018-04-17 08:56:26.000 107 21242.04 277.26 42957.69 47923.57 2018-04-17 08:56:27.000 107 21241.99 277.34 42957.62 47923.49 2018-04-17 08:56:28.000 107 21241.97 277.39 42957.55 47923.41 2018-04-17 08:56:29.000 107 21241.98 277.38 42957.52 47923.33 2018-04-17 08:56:30.000 107 21242.00 277.35 42957.47 47923.31 2018-04-17 08:56:31.000 107 21242.03 277.36 42957.45 47923.25 2018-04-17 08:56:32.000 107 21242.03 277.35 42957.45 47923.22 2018-04-17 08:56:33.000 107 21242.01 277.30 42957.45 47923.22 2018-04-17 08:56:34.000 107 21241.97 277.26 42957.44 47923.22 2018-04-17 08:56:35.000 107 21241.97 277.14 42957.48 47923.21 2018-04-17 08:56:36.000 107 21241.99 277.00 42957.53 47923.22 2018-04-17 08:56:37.000 107 21241.99 276.93 42957.59 47923.28 2018-04-17 08:56:38.000 107 21242.02 276.89 42957.65 47923.36 2018-04-17 08:56:39.000 107 21242.02 276.87 42957.69 47923.42 2018-04-17 08:56:40.000 107 21242.04 276.87 42957.76 47923.48 2018-04-17 08:56:41.000 107 21242.03 276.87 42957.77 47923.52 2018-04-17 08:56:42.000 107 21242.04 276.91 42957.77 47923.54 2018-04-17 08:56:43.000 107 21242.01 277.02 42957.77 47923.55 2018-04-17 08:56:44.000 107 21242.00 277.11 42957.70 47923.51 2018-04-17 08:56:45.000 107 21241.97 277.16 42957.65 47923.47 2018-04-17 08:56:46.000 107 21241.97 277.17 42957.62 47923.41 2018-04-17 08:56:47.000 107 21241.93 277.20 42957.62 47923.34 2018-04-17 08:56:48.000 107 21241.88 277.20 42957.56 47923.35 2018-04-17 08:56:49.000 107 21241.88 277.20 42957.54 47923.27 2018-04-17 08:56:50.000 107 21241.89 277.21 42957.52 47923.26 2018-04-17 08:56:51.000 107 21241.88 277.20 42957.52 47923.23 2018-04-17 08:56:52.000 107 21241.86 277.19 42957.52 47923.24 2018-04-17 08:56:53.000 107 21241.86 277.19 42957.53 47923.20 2018-04-17 08:56:54.000 107 21241.84 277.20 42957.51 47923.20 2018-04-17 08:56:55.000 107 21241.85 277.18 42957.51 47923.20 2018-04-17 08:56:56.000 107 21241.85 277.27 42957.49 47923.18 2018-04-17 08:56:57.000 107 21241.84 277.33 42957.48 47923.18 2018-04-17 08:56:58.000 107 21241.80 277.35 42957.42 47923.14 2018-04-17 08:56:59.000 107 21241.78 277.38 42957.36 47923.13 2018-04-17 08:57:00.000 107 21241.73 277.43 42957.33 47923.09 2018-04-17 08:57:01.000 107 21241.68 277.49 42957.28 47923.01 2018-04-17 08:57:02.000 107 21241.66 277.51 42957.23 47922.96 2018-04-17 08:57:03.000 107 21241.64 277.53 42957.19 47922.90 2018-04-17 08:57:04.000 107 21241.63 277.53 42957.14 47922.82 2018-04-17 08:57:05.000 107 21241.64 277.48 42957.14 47922.81 2018-04-17 08:57:06.000 107 21241.66 277.40 42957.15 47922.76 2018-04-17 08:57:07.000 107 21241.67 277.29 42957.15 47922.79 2018-04-17 08:57:08.000 107 21241.70 277.17 42957.20 47922.83 2018-04-17 08:57:09.000 107 21241.74 277.08 42957.28 47922.90 2018-04-17 08:57:10.000 107 21241.82 276.99 42957.35 47922.96 2018-04-17 08:57:11.000 107 21241.81 276.94 42957.39 47923.04 2018-04-17 08:57:12.000 107 21241.80 276.92 42957.43 47923.12 2018-04-17 08:57:13.000 107 21241.81 276.95 42957.46 47923.15 2018-04-17 08:57:14.000 107 21241.78 276.98 42957.48 47923.15 2018-04-17 08:57:15.000 107 21241.74 276.99 42957.51 47923.14 2018-04-17 08:57:16.000 107 21241.68 277.05 42957.45 47923.12 2018-04-17 08:57:17.000 107 21241.62 277.11 42957.39 47923.08 2018-04-17 08:57:18.000 107 21241.62 277.15 42957.37 47923.03 2018-04-17 08:57:19.000 107 21241.65 277.14 42957.37 47923.01 2018-04-17 08:57:20.000 107 21241.66 277.13 42957.36 47923.00 2018-04-17 08:57:21.000 107 21241.74 277.14 42957.35 47923.01 2018-04-17 08:57:22.000 107 21241.74 277.11 42957.37 47923.01 2018-04-17 08:57:23.000 107 21241.76 277.08 42957.42 47923.07 2018-04-17 08:57:24.000 107 21241.83 277.05 42957.42 47923.10 2018-04-17 08:57:25.000 107 21241.89 277.05 42957.46 47923.18 2018-04-17 08:57:26.000 107 21241.96 277.05 42957.52 47923.22 2018-04-17 08:57:27.000 107 21242.06 277.06 42957.52 47923.27 2018-04-17 08:57:28.000 107 21242.14 277.07 42957.52 47923.34 2018-04-17 08:57:29.000 107 21242.21 277.07 42957.53 47923.34 2018-04-17 08:57:30.000 107 21242.22 277.06 42957.52 47923.41 2018-04-17 08:57:31.000 107 21242.24 277.10 42957.54 47923.43 2018-04-17 08:57:32.000 107 21242.25 277.10 42957.55 47923.45 2018-04-17 08:57:33.000 107 21242.25 277.08 42957.57 47923.45 2018-04-17 08:57:34.000 107 21242.29 277.04 42957.55 47923.47 2018-04-17 08:57:35.000 107 21242.32 277.04 42957.55 47923.50 2018-04-17 08:57:36.000 107 21242.35 277.03 42957.59 47923.50 2018-04-17 08:57:37.000 107 21242.36 277.01 42957.66 47923.55 2018-04-17 08:57:38.000 107 21242.39 277.02 42957.64 47923.57 2018-04-17 08:57:39.000 107 21242.41 277.03 42957.62 47923.58 2018-04-17 08:57:40.000 107 21242.48 277.05 42957.63 47923.61 2018-04-17 08:57:41.000 107 21242.49 277.06 42957.59 47923.61 2018-04-17 08:57:42.000 107 21242.52 277.02 42957.60 47923.62 2018-04-17 08:57:43.000 107 21242.49 276.97 42957.60 47923.61 2018-04-17 08:57:44.000 107 21242.47 276.93 42957.62 47923.65 2018-04-17 08:57:45.000 107 21242.48 276.88 42957.71 47923.62 2018-04-17 08:57:46.000 107 21242.45 276.88 42957.70 47923.66 2018-04-17 08:57:47.000 107 21242.44 276.87 42957.71 47923.69 2018-04-17 08:57:48.000 107 21242.45 276.88 42957.76 47923.68 2018-04-17 08:57:49.000 107 21242.39 276.87 42957.78 47923.71 2018-04-17 08:57:50.000 107 21242.40 276.84 42957.81 47923.70 2018-04-17 08:57:51.000 107 21242.38 276.82 42957.81 47923.71 2018-04-17 08:57:52.000 107 21242.34 276.86 42957.81 47923.71 2018-04-17 08:57:53.000 107 21242.30 276.91 42957.82 47923.71 2018-04-17 08:57:54.000 107 21242.29 276.91 42957.79 47923.69 2018-04-17 08:57:55.000 107 21242.28 276.94 42957.77 47923.69 2018-04-17 08:57:56.000 107 21242.25 276.94 42957.76 47923.67 2018-04-17 08:57:57.000 107 21242.25 276.94 42957.72 47923.66 2018-04-17 08:57:58.000 107 21242.31 276.92 42957.70 47923.65 2018-04-17 08:57:59.000 107 21242.31 276.89 42957.72 47923.61 2018-04-17 08:58:00.000 107 21242.32 276.89 42957.74 47923.61 2018-04-17 08:58:01.000 107 21242.33 276.88 42957.73 47923.64 2018-04-17 08:58:02.000 107 21242.34 276.87 42957.71 47923.66 2018-04-17 08:58:03.000 107 21242.38 276.85 42957.73 47923.67 2018-04-17 08:58:04.000 107 21242.42 276.84 42957.74 47923.67 2018-04-17 08:58:05.000 107 21242.41 276.84 42957.73 47923.70 2018-04-17 08:58:06.000 107 21242.44 276.83 42957.75 47923.71 2018-04-17 08:58:07.000 107 21242.47 276.84 42957.74 47923.70 2018-04-17 08:58:08.000 107 21242.51 276.78 42957.75 47923.71 2018-04-17 08:58:09.000 107 21242.48 276.73 42957.78 47923.74 2018-04-17 08:58:10.000 107 21242.44 276.69 42957.82 47923.78 2018-04-17 08:58:11.000 107 21242.46 276.69 42957.84 47923.77 2018-04-17 08:58:12.000 107 21242.44 276.69 42957.86 47923.81 2018-04-17 08:58:13.000 107 21242.43 276.66 42957.90 47923.81 2018-04-17 08:58:14.000 107 21242.44 276.65 42957.87 47923.84 2018-04-17 08:58:15.000 107 21242.47 276.62 42957.89 47923.83 2018-04-17 08:58:16.000 107 21242.45 276.58 42957.90 47923.86 2018-04-17 08:58:17.000 107 21242.43 276.55 42957.93 47923.86 2018-04-17 08:58:18.000 107 21242.46 276.53 42957.95 47923.89 2018-04-17 08:58:19.000 107 21242.46 276.46 42957.96 47923.92 2018-04-17 08:58:20.000 107 21242.50 276.43 42958.01 47923.96 2018-04-17 08:58:21.000 107 21242.56 276.39 42958.06 47924.01 2018-04-17 08:58:22.000 107 21242.60 276.39 42958.10 47924.05 2018-04-17 08:58:23.000 107 21242.62 276.39 42958.07 47924.07 2018-04-17 08:58:24.000 107 21242.68 276.39 42958.08 47924.14 2018-04-17 08:58:25.000 107 21242.69 276.39 42958.08 47924.14 2018-04-17 08:58:26.000 107 21242.71 276.40 42958.08 47924.15 2018-04-17 08:58:27.000 107 21242.69 276.41 42958.13 47924.15 2018-04-17 08:58:28.000 107 21242.72 276.42 42958.14 47924.17 2018-04-17 08:58:29.000 107 21242.75 276.44 42958.14 47924.18 2018-04-17 08:58:30.000 107 21242.80 276.46 42958.14 47924.16 2018-04-17 08:58:31.000 107 21242.83 276.46 42958.12 47924.18 2018-04-17 08:58:32.000 107 21242.85 276.45 42958.13 47924.21 2018-04-17 08:58:33.000 107 21242.85 276.43 42958.15 47924.24 2018-04-17 08:58:34.000 107 21242.88 276.44 42958.18 47924.27 2018-04-17 08:58:35.000 107 21242.89 276.46 42958.21 47924.26 2018-04-17 08:58:36.000 107 21242.91 276.48 42958.19 47924.32 2018-04-17 08:58:37.000 107 21242.94 276.48 42958.18 47924.31 2018-04-17 08:58:38.000 107 21242.99 276.52 42958.19 47924.32 2018-04-17 08:58:39.000 107 21243.00 276.57 42958.20 47924.34 2018-04-17 08:58:40.000 107 21243.04 276.57 42958.16 47924.34 2018-04-17 08:58:41.000 107 21243.08 276.55 42958.18 47924.35 2018-04-17 08:58:42.000 107 21243.07 276.52 42958.18 47924.37 2018-04-17 08:58:43.000 107 21243.05 276.48 42958.21 47924.33 2018-04-17 08:58:44.000 107 21243.04 276.47 42958.20 47924.36 2018-04-17 08:58:45.000 107 21243.02 276.45 42958.20 47924.34 2018-04-17 08:58:46.000 107 21242.98 276.44 42958.22 47924.36 2018-04-17 08:58:47.000 107 21242.96 276.42 42958.24 47924.35 2018-04-17 08:58:48.000 107 21242.93 276.42 42958.22 47924.34 2018-04-17 08:58:49.000 107 21242.93 276.43 42958.19 47924.34 2018-04-17 08:58:50.000 107 21242.90 276.40 42958.16 47924.31 2018-04-17 08:58:51.000 107 21242.89 276.36 42958.16 47924.29 2018-04-17 08:58:52.000 107 21242.84 276.31 42958.16 47924.26 2018-04-17 08:58:53.000 107 21242.78 276.29 42958.17 47924.26 2018-04-17 08:58:54.000 107 21242.74 276.25 42958.19 47924.26 2018-04-17 08:58:55.000 107 21242.73 276.22 42958.18 47924.20 2018-04-17 08:58:56.000 107 21242.70 276.20 42958.17 47924.25 2018-04-17 08:58:57.000 107 21242.70 276.17 42958.16 47924.24 2018-04-17 08:58:58.000 107 21242.70 276.11 42958.22 47924.25 2018-04-17 08:58:59.000 107 21242.67 276.10 42958.25 47924.24 2018-04-17 08:59:00.000 107 21242.65 276.05 42958.23 47924.25 2018-04-17 08:59:01.000 107 21242.61 276.00 42958.24 47924.21 2018-04-17 08:59:02.000 107 21242.57 276.02 42958.24 47924.24 2018-04-17 08:59:03.000 107 21242.54 276.03 42958.23 47924.19 2018-04-17 08:59:04.000 107 21242.51 276.09 42958.19 47924.18 2018-04-17 08:59:05.000 107 21242.43 276.12 42958.19 47924.13 2018-04-17 08:59:06.000 107 21242.36 276.15 42958.20 47924.05 2018-04-17 08:59:07.000 107 21242.30 276.19 42958.12 47924.01 2018-04-17 08:59:08.000 107 21242.28 276.18 42958.12 47924.02 2018-04-17 08:59:09.000 107 21242.25 276.17 42958.12 47923.97 2018-04-17 08:59:10.000 107 21242.24 276.18 42958.12 47923.96 2018-04-17 08:59:11.000 107 21242.25 276.20 42958.14 47923.94 2018-04-17 08:59:12.000 107 21242.30 276.22 42958.12 47923.94 2018-04-17 08:59:13.000 107 21242.35 276.25 42958.15 47923.99 2018-04-17 08:59:14.000 107 21242.42 276.26 42958.15 47923.99 2018-04-17 08:59:15.000 107 21242.50 276.29 42958.12 47924.02 2018-04-17 08:59:16.000 107 21242.57 276.30 42958.08 47924.06 2018-04-17 08:59:17.000 107 21242.64 276.30 42958.09 47924.11 2018-04-17 08:59:18.000 107 21242.68 276.32 42958.09 47924.12 2018-04-17 08:59:19.000 107 21242.73 276.31 42958.04 47924.13 2018-04-17 08:59:20.000 107 21242.78 276.29 42958.05 47924.17 2018-04-17 08:59:21.000 107 21242.82 276.29 42958.05 47924.15 2018-04-17 08:59:22.000 107 21242.85 276.27 42958.07 47924.16 2018-04-17 08:59:23.000 107 21242.85 276.28 42958.07 47924.20 2018-04-17 08:59:24.000 107 21242.87 276.23 42958.08 47924.20 2018-04-17 08:59:25.000 107 21242.87 276.17 42958.10 47924.20 2018-04-17 08:59:26.000 107 21242.89 276.15 42958.13 47924.25 2018-04-17 08:59:27.000 107 21242.92 276.10 42958.16 47924.27 2018-04-17 08:59:28.000 107 21242.96 276.09 42958.20 47924.31 2018-04-17 08:59:29.000 107 21242.96 276.14 42958.20 47924.32 2018-04-17 08:59:30.000 107 21242.99 276.14 42958.18 47924.34 2018-04-17 08:59:31.000 107 21242.99 276.14 42958.18 47924.35 2018-04-17 08:59:32.000 107 21243.04 276.16 42958.18 47924.37 2018-04-17 08:59:33.000 107 21243.06 276.19 42958.14 47924.35 2018-04-17 08:59:34.000 107 21243.10 276.17 42958.18 47924.37 2018-04-17 08:59:35.000 107 21243.16 276.16 42958.15 47924.40 2018-04-17 08:59:36.000 107 21243.19 276.13 42958.15 47924.38 2018-04-17 08:59:37.000 107 21243.20 276.12 42958.18 47924.40 2018-04-17 08:59:38.000 107 21243.24 276.11 42958.21 47924.39 2018-04-17 08:59:39.000 107 21243.23 276.11 42958.19 47924.44 2018-04-17 08:59:40.000 107 21243.22 276.08 42958.19 47924.41 2018-04-17 08:59:41.000 107 21243.21 276.06 42958.23 47924.44 2018-04-17 08:59:42.000 107 21243.17 276.07 42958.19 47924.41 2018-04-17 08:59:43.000 107 21243.12 276.07 42958.16 47924.39 2018-04-17 08:59:44.000 107 21243.07 276.08 42958.12 47924.37 2018-04-17 08:59:45.000 107 21243.05 276.09 42958.11 47924.32 2018-04-17 08:59:46.000 107 21243.00 276.08 42958.09 47924.28 2018-04-17 08:59:47.000 107 21242.93 276.09 42958.08 47924.25 2018-04-17 08:59:48.000 107 21242.85 276.11 42958.04 47924.21 2018-04-17 08:59:49.000 107 21242.80 276.09 42958.03 47924.16 2018-04-17 08:59:50.000 107 21242.73 276.07 42958.04 47924.13 2018-04-17 08:59:51.000 107 21242.65 276.08 42958.05 47924.11 2018-04-17 08:59:52.000 107 21242.59 276.05 42958.05 47924.05 2018-04-17 08:59:53.000 107 21242.54 276.02 42958.08 47924.03 2018-04-17 08:59:54.000 107 21242.45 276.05 42958.14 47924.01 2018-04-17 08:59:55.000 107 21242.38 276.04 42958.14 47924.00 2018-04-17 08:59:56.000 107 21242.30 276.03 42958.16 47923.97 2018-04-17 08:59:57.000 107 21242.24 276.08 42958.15 47923.98 2018-04-17 08:59:58.000 107 21242.19 276.14 42958.13 47923.94 2018-04-17 08:59:59.000 107 21242.20 276.18 42958.15 47923.90 2018-04-17 09:00:00.000 107 21242.22 276.18 42958.17 47923.91 2018-04-17 09:00:01.000 107 21242.19 276.18 42958.16 47923.94 2018-04-17 09:00:02.000 107 21242.20 276.19 42958.14 47923.93 2018-04-17 09:00:03.000 107 21242.20 276.25 42958.11 47923.93 2018-04-17 09:00:04.000 107 21242.22 276.26 42958.13 47923.90 2018-04-17 09:00:05.000 107 21242.24 276.29 42958.14 47923.89 2018-04-17 09:00:06.000 107 21242.28 276.31 42958.11 47923.91 2018-04-17 09:00:07.000 107 21242.31 276.31 42958.09 47923.92 2018-04-17 09:00:08.000 107 21242.32 276.32 42958.08 47923.89 2018-04-17 09:00:09.000 107 21242.34 276.36 42958.06 47923.90 2018-04-17 09:00:10.000 107 21242.37 276.38 42958.05 47923.92 2018-04-17 09:00:11.000 107 21242.39 276.38 42958.04 47923.90 2018-04-17 09:00:12.000 107 21242.41 276.37 42958.04 47923.91 2018-04-17 09:00:13.000 107 21242.49 276.34 42958.03 47923.91 2018-04-17 09:00:14.000 107 21242.53 276.32 42958.01 47923.94 2018-04-17 09:00:15.000 107 21242.57 276.31 42958.03 47923.97 2018-04-17 09:00:16.000 107 21242.64 276.30 42958.06 47923.98 2018-04-17 09:00:17.000 107 21242.69 276.25 42958.09 47924.03 2018-04-17 09:00:18.000 107 21242.74 276.18 42958.08 47924.05 2018-04-17 09:00:19.000 107 21242.77 276.15 42958.08 47924.11 2018-04-17 09:00:20.000 107 21242.79 276.13 42958.12 47924.13 2018-04-17 09:00:21.000 107 21242.81 276.14 42958.13 47924.15 2018-04-17 09:00:22.000 107 21242.84 276.17 42958.09 47924.16 2018-04-17 09:00:23.000 107 21242.82 276.20 42958.04 47924.17 2018-04-17 09:00:24.000 107 21242.82 276.23 42957.99 47924.14 2018-04-17 09:00:25.000 107 21242.84 276.21 42958.02 47924.13 2018-04-17 09:00:26.000 107 21242.89 276.20 42957.98 47924.13 2018-04-17 09:00:27.000 107 21242.91 276.17 42957.97 47924.12 2018-04-17 09:00:28.000 107 21242.93 276.18 42957.94 47924.12 2018-04-17 09:00:29.000 107 21242.92 276.20 42957.94 47924.10 2018-04-17 09:00:30.000 107 21242.95 276.20 42957.99 47924.12 2018-04-17 09:00:31.000 107 21242.97 276.20 42957.97 47924.12 2018-04-17 09:00:32.000 107 21242.93 276.24 42957.92 47924.11 2018-04-17 09:00:33.000 107 21242.95 276.25 42957.96 47924.12 2018-04-17 09:00:34.000 107 21242.96 276.25 42957.96 47924.16 2018-04-17 09:00:35.000 107 21242.96 276.26 42957.93 47924.12 2018-04-17 09:00:36.000 107 21242.95 276.26 42957.93 47924.12 2018-04-17 09:00:37.000 107 21242.95 276.27 42957.90 47924.06 2018-04-17 09:00:38.000 107 21242.96 276.29 42957.88 47924.07 2018-04-17 09:00:39.000 107 21242.95 276.32 42957.82 47924.04 2018-04-17 09:00:40.000 107 21242.93 276.33 42957.81 47924.03 2018-04-17 09:00:41.000 107 21242.90 276.35 42957.79 47923.99 2018-04-17 09:00:42.000 107 21242.87 276.37 42957.78 47923.98 2018-04-17 09:00:43.000 107 21242.87 276.35 42957.77 47923.94 2018-04-17 09:00:44.000 107 21242.85 276.35 42957.78 47923.94 2018-04-17 09:00:45.000 107 21242.82 276.34 42957.77 47923.89 2018-04-17 09:00:46.000 107 21242.77 276.39 42957.74 47923.89 2018-04-17 09:00:47.000 107 21242.68 276.44 42957.71 47923.85 2018-04-17 09:00:48.000 107 21242.68 276.46 42957.72 47923.85 2018-04-17 09:00:49.000 107 21242.66 276.46 42957.72 47923.78 2018-04-17 09:00:50.000 107 21242.62 276.46 42957.71 47923.79 2018-04-17 09:00:51.000 107 21242.58 276.48 42957.74 47923.76 2018-04-17 09:00:52.000 107 21242.56 276.47 42957.72 47923.77 2018-04-17 09:00:53.000 107 21242.57 276.46 42957.72 47923.75 2018-04-17 09:00:54.000 107 21242.55 276.42 42957.77 47923.75 2018-04-17 09:00:55.000 107 21242.56 276.41 42957.79 47923.78 2018-04-17 09:00:56.000 107 21242.54 276.40 42957.82 47923.82 2018-04-17 09:00:57.000 107 21242.48 276.38 42957.84 47923.82 2018-04-17 09:00:58.000 107 21242.43 276.33 42957.91 47923.83 2018-04-17 09:00:59.000 107 21242.36 276.31 42957.95 47923.84 2018-04-17 09:01:00.000 107 21242.38 276.30 42958.00 47923.86 2018-04-17 09:01:01.000 107 21242.35 276.23 42958.06 47923.87 2018-04-17 09:01:02.000 107 21242.33 276.22 42958.10 47923.92 2018-04-17 09:01:03.000 107 21242.31 276.26 42958.12 47923.93 2018-04-17 09:01:04.000 107 21242.33 276.31 42958.11 47923.97 2018-04-17 09:01:05.000 107 21242.37 276.29 42958.14 47924.01 2018-04-17 09:01:06.000 107 21242.39 276.27 42958.13 47924.05 2018-04-17 09:01:07.000 107 21242.46 276.26 42958.14 47924.04 2018-04-17 09:01:08.000 107 21242.50 276.24 42958.15 47924.07 2018-04-17 09:01:09.000 107 21242.53 276.20 42958.19 47924.09 2018-04-17 09:01:10.000 107 21242.57 276.14 42958.20 47924.14 2018-04-17 09:01:11.000 107 21242.62 276.09 42958.25 47924.20 2018-04-17 09:01:12.000 107 21242.62 276.09 42958.32 47924.24 2018-04-17 09:01:13.000 107 21242.68 276.04 42958.33 47924.30 2018-04-17 09:01:14.000 107 21242.75 275.99 42958.31 47924.35 2018-04-17 09:01:15.000 107 21242.81 275.96 42958.29 47924.35 2018-04-17 09:01:16.000 107 21242.86 275.95 42958.33 47924.40 2018-04-17 09:01:17.000 107 21242.91 275.89 42958.34 47924.43 2018-04-17 09:01:18.000 107 21242.90 275.84 42958.33 47924.47 2018-04-17 09:01:19.000 107 21242.97 275.81 42958.36 47924.50 2018-04-17 09:01:20.000 107 21243.00 275.81 42958.37 47924.51 2018-04-17 09:01:21.000 107 21242.98 275.85 42958.40 47924.54 2018-04-17 09:01:22.000 107 21242.95 275.92 42958.37 47924.55 2018-04-17 09:01:23.000 107 21242.95 275.95 42958.31 47924.48 2018-04-17 09:01:24.000 107 21242.97 275.95 42958.29 47924.46 2018-04-17 09:01:25.000 107 21242.97 275.96 42958.24 47924.43 2018-04-17 09:01:26.000 107 21243.00 275.96 42958.22 47924.42 2018-04-17 09:01:27.000 107 21243.01 275.98 42958.21 47924.41 2018-04-17 09:01:28.000 107 21243.01 275.99 42958.18 47924.35 2018-04-17 09:01:29.000 107 21243.06 275.99 42958.16 47924.38 2018-04-17 09:01:30.000 107 21243.08 276.00 42958.11 47924.36 2018-04-17 09:01:31.000 107 21243.11 276.03 42958.09 47924.35 2018-04-17 09:01:32.000 107 21243.15 276.02 42958.10 47924.36 2018-04-17 09:01:33.000 107 21243.23 275.96 42958.09 47924.38 2018-04-17 09:01:34.000 107 21243.24 275.89 42958.11 47924.37 2018-04-17 09:01:35.000 107 21243.21 275.90 42958.16 47924.42 2018-04-17 09:01:36.000 107 21243.19 275.94 42958.16 47924.45 2018-04-17 09:01:37.000 107 21243.17 276.01 42958.14 47924.40 2018-04-17 09:01:38.000 107 21243.17 276.02 42958.18 47924.38 2018-04-17 09:01:39.000 107 21243.18 276.05 42958.13 47924.38 2018-04-17 09:01:40.000 107 21243.20 276.08 42958.18 47924.37 2018-04-17 09:01:41.000 107 21243.17 276.15 42958.12 47924.33 2018-04-17 09:01:42.000 107 21243.13 276.19 42958.10 47924.31 2018-04-17 09:01:43.000 107 21243.09 276.22 42958.09 47924.26 2018-04-17 09:01:44.000 107 21243.06 276.23 42958.07 47924.25 2018-04-17 09:01:45.000 107 21243.01 276.20 42958.09 47924.20 2018-04-17 09:01:46.000 107 21242.98 276.21 42958.14 47924.24 2018-04-17 09:01:47.000 107 21242.97 276.23 42958.14 47924.23 2018-04-17 09:01:48.000 107 21242.96 276.27 42958.18 47924.27 2018-04-17 09:01:49.000 107 21242.93 276.30 42958.18 47924.23 2018-04-17 09:01:50.000 107 21242.86 276.39 42958.15 47924.24 2018-04-17 09:01:51.000 107 21242.83 276.44 42958.13 47924.23 2018-04-17 09:01:52.000 107 21242.78 276.46 42958.12 47924.19 2018-04-17 09:01:53.000 107 21242.72 276.44 42958.11 47924.15 2018-04-17 09:01:54.000 107 21242.69 276.42 42958.13 47924.13 2018-04-17 09:01:55.000 107 21242.65 276.45 42958.15 47924.14 2018-04-17 09:01:56.000 107 21242.64 276.47 42958.17 47924.12 2018-04-17 09:01:57.000 107 21242.57 276.60 42958.17 47924.12 2018-04-17 09:01:58.000 107 21242.52 276.80 42958.10 47924.10 2018-04-17 09:01:59.000 107 21242.51 276.93 42958.01 47924.01 2018-04-17 09:02:00.000 107 21242.51 277.01 42957.92 47923.94 2018-04-17 09:02:01.000 107 21242.48 277.05 42957.82 47923.82 2018-04-17 09:02:02.000 107 21242.51 277.02 42957.72 47923.76 2018-04-17 09:02:03.000 107 21242.57 276.90 42957.73 47923.72 2018-04-17 09:02:04.000 107 21242.64 276.77 42957.76 47923.73 2018-04-17 09:02:05.000 107 21242.65 276.64 42957.84 47923.80 2018-04-17 09:02:06.000 107 21242.68 276.55 42957.94 47923.88 2018-04-17 09:02:07.000 107 21242.73 276.47 42957.99 47923.95 2018-04-17 09:02:08.000 107 21242.78 276.37 42958.05 47924.03 2018-04-17 09:02:09.000 107 21242.81 276.29 42958.11 47924.11 2018-04-17 09:02:10.000 107 21242.90 276.18 42958.18 47924.19 2018-04-17 09:02:11.000 107 21242.96 276.12 42958.22 47924.27 2018-04-17 09:02:12.000 107 21243.02 276.09 42958.28 47924.33 2018-04-17 09:02:13.000 107 21243.04 276.08 42958.30 47924.38 2018-04-17 09:02:14.000 107 21243.06 276.05 42958.26 47924.41 2018-04-17 09:02:15.000 107 21243.06 276.06 42958.23 47924.42 2018-04-17 09:02:16.000 107 21243.05 276.05 42958.24 47924.43 2018-04-17 09:02:17.000 107 21243.03 276.06 42958.23 47924.45 2018-04-17 09:02:18.000 107 21243.09 276.02 42958.22 47924.46 2018-04-17 09:02:19.000 107 21243.11 276.01 42958.25 47924.47 2018-04-17 09:02:20.000 107 21243.12 275.99 42958.28 47924.49 2018-04-17 09:02:21.000 107 21243.16 275.96 42958.28 47924.48 2018-04-17 09:02:22.000 107 21243.16 275.94 42958.28 47924.52 2018-04-17 09:02:23.000 107 21243.15 275.97 42958.26 47924.49 2018-04-17 09:02:24.000 107 21243.15 275.96 42958.26 47924.50 2018-04-17 09:02:25.000 107 21243.14 275.94 42958.28 47924.48 2018-04-17 09:02:26.000 107 21243.11 275.90 42958.33 47924.49 2018-04-17 09:02:27.000 107 21243.11 275.89 42958.29 47924.48 2018-04-17 09:02:28.000 107 21243.07 275.87 42958.32 47924.48 2018-04-17 09:02:29.000 107 21243.08 275.88 42958.33 47924.48 2018-04-17 09:02:30.000 107 21243.10 275.89 42958.31 47924.49 2018-04-17 09:02:31.000 107 21243.14 275.90 42958.30 47924.51 2018-04-17 09:02:32.000 107 21243.15 275.94 42958.27 47924.51 2018-04-17 09:02:33.000 107 21243.14 276.04 42958.24 47924.51 2018-04-17 09:02:34.000 107 21243.12 276.11 42958.24 47924.49 2018-04-17 09:02:35.000 107 21243.11 276.13 42958.21 47924.45 2018-04-17 09:02:36.000 107 21243.14 276.17 42958.17 47924.45 2018-04-17 09:02:37.000 107 21243.15 276.18 42958.18 47924.44 2018-04-17 09:02:38.000 107 21243.15 276.18 42958.19 47924.44 2018-04-17 09:02:39.000 107 21243.12 276.18 42958.19 47924.42 2018-04-17 09:02:40.000 107 21243.14 276.17 42958.17 47924.42 2018-04-17 09:02:41.000 107 21243.13 276.18 42958.16 47924.42 2018-04-17 09:02:42.000 107 21243.12 276.22 42958.20 47924.42 2018-04-17 09:02:43.000 107 21243.13 276.22 42958.23 47924.45 2018-04-17 09:02:44.000 107 21243.13 276.22 42958.23 47924.46 2018-04-17 09:02:45.000 107 21243.14 276.25 42958.24 47924.48 2018-04-17 09:02:46.000 107 21243.14 276.26 42958.22 47924.47 2018-04-17 09:02:47.000 107 21243.12 276.30 42958.22 47924.44 2018-04-17 09:02:48.000 107 21243.10 276.29 42958.26 47924.46 2018-04-17 09:02:49.000 107 21243.09 276.29 42958.22 47924.46 2018-04-17 09:02:50.000 107 21243.12 276.27 42958.25 47924.46 2018-04-17 09:02:51.000 107 21243.14 276.23 42958.27 47924.45 2018-04-17 09:02:52.000 107 21243.12 276.21 42958.29 47924.49 2018-04-17 09:02:53.000 107 21243.09 276.19 42958.29 47924.47 2018-04-17 09:02:54.000 107 21243.07 276.22 42958.26 47924.49 2018-04-17 09:02:55.000 107 21243.04 276.24 42958.25 47924.45 2018-04-17 09:02:56.000 107 21243.05 276.25 42958.23 47924.42 2018-04-17 09:02:57.000 107 21243.07 276.24 42958.26 47924.44 2018-04-17 09:02:58.000 107 21243.10 276.20 42958.23 47924.41 2018-04-17 09:02:59.000 107 21243.07 276.18 42958.21 47924.43 2018-04-17 09:03:00.000 107 21243.08 276.13 42958.20 47924.42 2018-04-17 09:03:01.000 107 21243.12 276.12 42958.24 47924.48 2018-04-17 09:03:02.000 107 21243.18 276.12 42958.30 47924.48 2018-04-17 09:03:03.000 107 21243.21 276.12 42958.33 47924.51 2018-04-17 09:03:04.000 107 21243.25 276.15 42958.31 47924.54 2018-04-17 09:03:05.000 107 21243.26 276.17 42958.35 47924.57 2018-04-17 09:03:06.000 107 21243.27 276.17 42958.35 47924.60 2018-04-17 09:03:07.000 107 21243.27 276.18 42958.33 47924.61 2018-04-17 09:03:08.000 107 21243.29 276.22 42958.35 47924.57 2018-04-17 09:03:09.000 107 21243.30 276.29 42958.31 47924.65 2018-04-17 09:03:10.000 107 21243.30 276.30 42958.29 47924.57 2018-04-17 09:03:11.000 107 21243.33 276.29 42958.26 47924.57 2018-04-17 09:03:12.000 107 21243.33 276.25 42958.23 47924.56 2018-04-17 09:03:13.000 107 21243.30 276.21 42958.25 47924.55 2018-04-17 09:03:14.000 107 21243.28 276.19 42958.28 47924.55 2018-04-17 09:03:15.000 107 21243.29 276.19 42958.27 47924.57 2018-04-17 09:03:16.000 107 21243.30 276.20 42958.26 47924.55 2018-04-17 09:03:17.000 107 21243.28 276.18 42958.26 47924.56 2018-04-17 09:03:18.000 107 21243.29 276.21 42958.26 47924.56 2018-04-17 09:03:19.000 107 21243.27 276.21 42958.21 47924.54 2018-04-17 09:03:20.000 107 21243.24 276.15 42958.23 47924.50 2018-04-17 09:03:21.000 107 21243.21 276.11 42958.24 47924.47 2018-04-17 09:03:22.000 107 21243.24 276.06 42958.25 47924.49 2018-04-17 09:03:23.000 107 21243.25 276.05 42958.26 47924.52 2018-04-17 09:03:24.000 107 21243.25 276.04 42958.25 47924.52 2018-04-17 09:03:25.000 107 21243.25 276.05 42958.26 47924.53 2018-04-17 09:03:26.000 107 21243.29 276.06 42958.28 47924.53 2018-04-17 09:03:27.000 107 21243.27 276.08 42958.30 47924.54 2018-04-17 09:03:28.000 107 21243.26 276.09 42958.28 47924.54 2018-04-17 09:03:29.000 107 21243.25 276.08 42958.26 47924.55 2018-04-17 09:03:30.000 107 21243.24 276.11 42958.26 47924.56 2018-04-17 09:03:31.000 107 21243.24 276.14 42958.26 47924.51 2018-04-17 09:03:32.000 107 21243.27 276.18 42958.26 47924.53 2018-04-17 09:03:33.000 107 21243.23 276.21 42958.25 47924.52 2018-04-17 09:03:34.000 107 21243.23 276.24 42958.26 47924.52 2018-04-17 09:03:35.000 107 21243.20 276.27 42958.25 47924.49 2018-04-17 09:03:36.000 107 21243.18 276.28 42958.24 47924.50 2018-04-17 09:03:37.000 107 21243.19 276.29 42958.23 47924.46 2018-04-17 09:03:38.000 107 21243.23 276.23 42958.27 47924.46 2018-04-17 09:03:39.000 107 21243.23 276.24 42958.25 47924.49 2018-04-17 09:03:40.000 107 21243.21 276.25 42958.26 47924.50 2018-04-17 09:03:41.000 107 21243.18 276.25 42958.26 47924.50 2018-04-17 09:03:42.000 107 21243.18 276.31 42958.27 47924.52 2018-04-17 09:03:43.000 107 21243.18 276.35 42958.25 47924.50 2018-04-17 09:03:44.000 107 21243.18 276.37 42958.22 47924.49 2018-04-17 09:03:45.000 107 21243.19 276.39 42958.21 47924.49 2018-04-17 09:03:46.000 107 21243.18 276.45 42958.20 47924.48 2018-04-17 09:03:47.000 107 21243.22 276.48 42958.16 47924.46 2018-04-17 09:03:48.000 107 21243.22 276.54 42958.15 47924.42 2018-04-17 09:03:49.000 107 21243.20 276.61 42958.08 47924.42 2018-04-17 09:03:50.000 107 21243.23 276.64 42958.04 47924.36 2018-04-17 09:03:51.000 107 21243.18 276.76 42957.98 47924.31 2018-04-17 09:03:52.000 107 21243.16 276.91 42957.88 47924.28 2018-04-17 09:03:53.000 107 21243.16 277.01 42957.74 47924.17 2018-04-17 09:03:54.000 107 21243.14 277.05 42957.66 47924.08 2018-04-17 09:03:55.000 107 21243.18 277.08 42957.61 47924.01 2018-04-17 09:03:56.000 107 21243.18 277.08 42957.58 47923.98 2018-04-17 09:03:57.000 107 21243.18 277.05 42957.55 47923.91 2018-04-17 09:03:58.000 107 21243.21 277.02 42957.55 47923.85 2018-04-17 09:03:59.000 107 21243.24 277.04 42957.54 47923.89 2018-04-17 09:04:00.000 107 21243.24 277.05 42957.55 47923.89 2018-04-17 09:04:01.000 107 21243.25 277.04 42957.56 47923.90 2018-04-17 09:04:02.000 107 21243.29 277.00 42957.58 47923.89 2018-04-17 09:04:03.000 107 21243.31 276.97 42957.55 47923.93 2018-04-17 09:04:04.000 107 21243.36 276.93 42957.56 47923.92 2018-04-17 09:04:05.000 107 21243.41 276.87 42957.59 47923.98 2018-04-17 09:04:06.000 107 21243.43 276.83 42957.62 47924.00 2018-04-17 09:04:07.000 107 21243.46 276.81 42957.65 47924.04 2018-04-17 09:04:08.000 107 21243.47 276.77 42957.66 47924.07 2018-04-17 09:04:09.000 107 21243.52 276.77 42957.68 47924.13 2018-04-17 09:04:10.000 107 21243.52 276.73 42957.70 47924.14 2018-04-17 09:04:11.000 107 21243.50 276.69 42957.73 47924.17 2018-04-17 09:04:12.000 107 21243.51 276.67 42957.70 47924.17 2018-04-17 09:04:13.000 107 21243.52 276.62 42957.74 47924.18 2018-04-17 09:04:14.000 107 21243.55 276.52 42957.81 47924.21 2018-04-17 09:04:15.000 107 21243.57 276.41 42957.86 47924.27 2018-04-17 09:04:16.000 107 21243.61 276.32 42957.93 47924.31 2018-04-17 09:04:17.000 107 21243.61 276.25 42957.98 47924.38 2018-04-17 09:04:18.000 107 21243.63 276.22 42958.03 47924.47 2018-04-17 09:04:19.000 107 21243.60 276.19 42958.05 47924.49 2018-04-17 09:04:20.000 107 21243.61 276.16 42958.10 47924.54 2018-04-17 09:04:21.000 107 21243.60 276.14 42958.12 47924.54 2018-04-17 09:04:22.000 107 21243.59 276.12 42958.16 47924.58 2018-04-17 09:04:23.000 107 21243.54 276.12 42958.19 47924.58 2018-04-17 09:04:24.000 107 21243.52 276.18 42958.20 47924.59 2018-04-17 09:04:25.000 107 21243.42 276.31 42958.15 47924.55 2018-04-17 09:04:26.000 107 21243.32 276.47 42958.11 47924.50 2018-04-17 09:04:27.000 107 21243.26 276.56 42957.99 47924.38 2018-04-17 09:04:28.000 107 21243.23 276.54 42957.89 47924.28 2018-04-17 09:04:29.000 107 21243.20 276.49 42957.89 47924.23 2018-04-17 09:04:30.000 107 21243.19 276.42 42957.89 47924.19 2018-04-17 09:04:31.000 107 21243.17 276.38 42957.91 47924.21 2018-04-17 09:04:32.000 107 21243.18 276.33 42957.95 47924.23 2018-04-17 09:04:33.000 107 21243.15 276.28 42958.01 47924.24 2018-04-17 09:04:34.000 107 21243.20 276.20 42958.09 47924.29 2018-04-17 09:04:35.000 107 21243.21 276.14 42958.15 47924.32 2018-04-17 09:04:36.000 107 21243.17 276.13 42958.19 47924.35 2018-04-17 09:04:37.000 107 21243.16 276.10 42958.25 47924.41 2018-04-17 09:04:38.000 107 21243.14 276.06 42958.27 47924.38 2018-04-17 09:04:39.000 107 21243.10 276.01 42958.32 47924.46 2018-04-17 09:04:40.000 107 21243.11 275.99 42958.38 47924.49 2018-04-17 09:04:41.000 107 21243.07 276.01 42958.40 47924.51 2018-04-17 09:04:42.000 107 21243.08 276.05 42958.42 47924.51 2018-04-17 09:04:43.000 107 21243.06 276.10 42958.42 47924.53 2018-04-17 09:04:44.000 107 21243.03 276.17 42958.37 47924.52 2018-04-17 09:04:45.000 107 21242.96 276.29 42958.33 47924.48 2018-04-17 09:04:46.000 107 21242.95 276.36 42958.27 47924.42 2018-04-17 09:04:47.000 107 21242.94 276.38 42958.24 47924.39 2018-04-17 09:04:48.000 107 21242.90 276.39 42958.21 47924.32 2018-04-17 09:04:49.000 107 21242.88 276.42 42958.16 47924.27 2018-04-17 09:04:50.000 107 21242.85 276.43 42958.13 47924.24 2018-04-17 09:04:51.000 107 21242.85 276.43 42958.12 47924.21 2018-04-17 09:04:52.000 107 21242.84 276.36 42958.10 47924.17 2018-04-17 09:04:53.000 107 21242.83 276.32 42958.08 47924.13 2018-04-17 09:04:54.000 107 21242.82 276.29 42958.14 47924.14 2018-04-17 09:04:55.000 107 21242.84 276.28 42958.15 47924.18 2018-04-17 09:04:56.000 107 21242.87 276.29 42958.15 47924.20 2018-04-17 09:04:57.000 107 21242.96 276.26 42958.15 47924.26 2018-04-17 09:04:58.000 107 21243.03 276.21 42958.16 47924.26 2018-04-17 09:04:59.000 107 21243.09 276.21 42958.17 47924.27 2018-04-17 09:05:00.000 107 21243.17 276.17 42958.18 47924.34 2018-04-17 09:05:01.000 107 21243.23 276.18 42958.20 47924.36 2018-04-17 09:05:02.000 107 21243.29 276.25 42958.13 47924.39 2018-04-17 09:05:03.000 107 21243.32 276.34 42958.05 47924.37 2018-04-17 09:05:04.000 107 21243.35 276.41 42957.96 47924.38 2018-04-17 09:05:05.000 107 21243.39 276.42 42957.95 47924.36 2018-04-17 09:05:06.000 107 21243.43 276.40 42957.94 47924.34 2018-04-17 09:05:07.000 107 21243.48 276.32 42957.97 47924.35 2018-04-17 09:05:08.000 107 21243.50 276.25 42957.97 47924.36 2018-04-17 09:05:09.000 107 21243.52 276.19 42958.01 47924.41 2018-04-17 09:05:10.000 107 21243.53 276.17 42958.06 47924.44 2018-04-17 09:05:11.000 107 21243.55 276.18 42958.09 47924.48 2018-04-17 09:05:12.000 107 21243.55 276.18 42958.10 47924.50 2018-04-17 09:05:13.000 107 21243.53 276.18 42958.11 47924.52 2018-04-17 09:05:14.000 107 21243.55 276.17 42958.15 47924.54 2018-04-17 09:05:15.000 107 21243.54 276.21 42958.15 47924.54 2018-04-17 09:05:16.000 107 21243.54 276.23 42958.15 47924.58 2018-04-17 09:05:17.000 107 21243.52 276.23 42958.12 47924.54 2018-04-17 09:05:18.000 107 21243.50 276.19 42958.13 47924.53 2018-04-17 09:05:19.000 107 21243.47 276.16 42958.12 47924.54 2018-04-17 09:05:20.000 107 21243.48 276.15 42958.18 47924.52 2018-04-17 09:05:21.000 107 21243.46 276.17 42958.16 47924.58 2018-04-17 09:05:22.000 107 21243.44 276.21 42958.16 47924.53 2018-04-17 09:05:23.000 107 21243.44 276.24 42958.17 47924.54 2018-04-17 09:05:24.000 107 21243.41 276.28 42958.15 47924.53 2018-04-17 09:05:25.000 107 21243.37 276.31 42958.15 47924.50 2018-04-17 09:05:26.000 107 21243.27 276.31 42958.16 47924.47 2018-04-17 09:05:27.000 107 21243.23 276.33 42958.11 47924.43 2018-04-17 09:05:28.000 107 21243.24 276.39 42958.08 47924.40 2018-04-17 09:05:29.000 107 21243.21 276.47 42958.06 47924.36 2018-04-17 09:05:30.000 107 21243.11 276.53 42958.02 47924.28 2018-04-17 09:05:31.000 107 21243.05 276.57 42957.97 47924.21 2018-04-17 09:05:32.000 107 21243.03 276.57 42957.95 47924.19 2018-04-17 09:05:33.000 107 21243.00 276.56 42957.94 47924.13 2018-04-17 09:05:34.000 107 21243.00 276.52 42957.91 47924.14 2018-04-17 09:05:35.000 107 21243.03 276.45 42957.96 47924.14 2018-04-17 09:05:36.000 107 21243.02 276.43 42958.02 47924.16 2018-04-17 09:05:37.000 107 21242.97 276.44 42958.02 47924.21 2018-04-17 09:05:38.000 107 21243.00 276.41 42958.03 47924.25 2018-04-17 09:05:39.000 107 21242.99 276.38 42958.02 47924.21 2018-04-17 09:05:40.000 107 21243.02 276.37 42958.04 47924.24 2018-04-17 09:05:41.000 107 21243.01 276.35 42958.07 47924.25 2018-04-17 09:05:42.000 107 21243.04 276.32 42958.07 47924.25 2018-04-17 09:05:43.000 107 21243.07 276.30 42958.12 47924.29 2018-04-17 09:05:44.000 107 21243.07 276.30 42958.11 47924.31 2018-04-17 09:05:45.000 107 21243.09 276.29 42958.11 47924.33 2018-04-17 09:05:46.000 107 21243.14 276.29 42958.11 47924.34 2018-04-17 09:05:47.000 107 21243.16 276.29 42958.11 47924.36 2018-04-17 09:05:48.000 107 21243.18 276.28 42958.09 47924.34 2018-04-17 09:05:49.000 107 21243.20 276.27 42958.11 47924.35 2018-04-17 09:05:50.000 107 21243.21 276.28 42958.11 47924.37 2018-04-17 09:05:51.000 107 21243.18 276.26 42958.11 47924.38 2018-04-17 09:05:52.000 107 21243.22 276.25 42958.12 47924.39 2018-04-17 09:05:53.000 107 21243.24 276.23 42958.14 47924.39 2018-04-17 09:05:54.000 107 21243.23 276.23 42958.12 47924.38 2018-04-17 09:05:55.000 107 21243.25 276.23 42958.12 47924.43 2018-04-17 09:05:56.000 107 21243.28 276.18 42958.10 47924.40 2018-04-17 09:05:57.000 107 21243.27 276.18 42958.12 47924.41 2018-04-17 09:05:58.000 107 21243.29 276.18 42958.13 47924.44 2018-04-17 09:05:59.000 107 21243.29 276.16 42958.13 47924.42 2018-04-17 09:06:00.000 107 21243.35 276.15 42958.16 47924.44 2018-04-17 09:06:01.000 107 21243.35 276.17 42958.16 47924.44 2018-04-17 09:06:02.000 107 21243.38 276.16 42958.15 47924.44 2018-04-17 09:06:03.000 107 21243.41 276.15 42958.16 47924.46 2018-04-17 09:06:04.000 107 21243.43 276.17 42958.12 47924.50 2018-04-17 09:06:05.000 107 21243.47 276.15 42958.13 47924.52 2018-04-17 09:06:06.000 107 21243.53 276.12 42958.10 47924.52 2018-04-17 09:06:07.000 107 21243.59 276.11 42958.12 47924.55 2018-04-17 09:06:08.000 107 21243.63 276.10 42958.16 47924.58 2018-04-17 09:06:09.000 107 21243.66 276.10 42958.18 47924.62 2018-04-17 09:06:10.000 107 21243.67 276.10 42958.15 47924.62 2018-04-17 09:06:11.000 107 21243.70 276.09 42958.15 47924.64 2018-04-17 09:06:12.000 107 21243.72 276.07 42958.15 47924.63 2018-04-17 09:06:13.000 107 21243.72 276.06 42958.16 47924.67 2018-04-17 09:06:14.000 107 21243.69 276.05 42958.17 47924.65 2018-04-17 09:06:15.000 107 21243.64 276.07 42958.18 47924.63 2018-04-17 09:06:16.000 107 21243.60 276.07 42958.18 47924.65 2018-04-17 09:06:17.000 107 21243.54 276.08 42958.18 47924.59 2018-04-17 09:06:18.000 107 21243.49 276.11 42958.15 47924.59 2018-04-17 09:06:19.000 107 21243.46 276.13 42958.14 47924.55 2018-04-17 09:06:20.000 107 21243.41 276.15 42958.10 47924.47 2018-04-17 09:06:21.000 107 21243.36 276.17 42958.09 47924.47 2018-04-17 09:06:22.000 107 21243.25 276.18 42958.06 47924.40 2018-04-17 09:06:23.000 107 21243.22 276.17 42958.06 47924.35 2018-04-17 09:06:24.000 107 21243.18 276.19 42958.02 47924.32 2018-04-17 09:06:25.000 107 21243.15 276.19 42957.99 47924.27 2018-04-17 09:06:26.000 107 21243.09 276.18 42958.00 47924.24 2018-04-17 09:06:27.000 107 21243.05 276.19 42957.99 47924.22 2018-04-17 09:06:28.000 107 21243.02 276.20 42957.97 47924.20 2018-04-17 09:06:29.000 107 21243.04 276.22 42957.96 47924.18 2018-04-17 09:06:30.000 107 21242.97 276.21 42957.93 47924.14 2018-04-17 09:06:31.000 107 21242.96 276.22 42957.93 47924.13 2018-04-17 09:06:32.000 107 21242.94 276.21 42957.90 47924.11 2018-04-17 09:06:33.000 107 21242.96 276.21 42957.89 47924.10 2018-04-17 09:06:34.000 107 21242.96 276.21 42957.93 47924.10 2018-04-17 09:06:35.000 107 21242.95 276.24 42957.90 47924.08 2018-04-17 09:06:36.000 107 21242.94 276.25 42957.87 47924.08 2018-04-17 09:06:37.000 107 21242.93 276.24 42957.90 47924.09 2018-04-17 09:06:38.000 107 21242.95 276.21 42957.90 47924.09 2018-04-17 09:06:39.000 107 21242.97 276.22 42957.88 47924.09 2018-04-17 09:06:40.000 107 21242.98 276.20 42957.94 47924.10 2018-04-17 09:06:41.000 107 21243.01 276.19 42957.97 47924.13 2018-04-17 09:06:42.000 107 21243.04 276.20 42957.97 47924.14 2018-04-17 09:06:43.000 107 21243.06 276.20 42957.97 47924.17 2018-04-17 09:06:44.000 107 21243.07 276.21 42957.97 47924.17 2018-04-17 09:06:45.000 107 21243.07 276.20 42957.98 47924.20 2018-04-17 09:06:46.000 107 21243.09 276.18 42957.95 47924.21 2018-04-17 09:06:47.000 107 21243.13 276.17 42958.00 47924.22 2018-04-17 09:06:48.000 107 21243.15 276.17 42958.02 47924.24 2018-04-17 09:06:49.000 107 21243.21 276.17 42957.98 47924.25 2018-04-17 09:06:50.000 107 21243.30 276.17 42957.99 47924.30 2018-04-17 09:06:51.000 107 21243.30 276.16 42957.99 47924.28 2018-04-17 09:06:52.000 107 21243.34 276.20 42958.01 47924.33 2018-04-17 09:06:53.000 107 21243.39 276.23 42957.95 47924.32 2018-04-17 09:06:54.000 107 21243.46 276.21 42957.95 47924.33 2018-04-17 09:06:55.000 107 21243.50 276.21 42957.90 47924.34 2018-04-17 09:06:56.000 107 21243.49 276.18 42957.87 47924.33 2018-04-17 09:06:57.000 107 21243.49 276.12 42957.90 47924.33 2018-04-17 09:06:58.000 107 21243.49 276.06 42957.90 47924.32 2018-04-17 09:06:59.000 107 21243.47 275.98 42957.96 47924.37 2018-04-17 09:07:00.000 107 21243.43 275.92 42958.04 47924.36 2018-04-17 09:07:01.000 107 21243.42 275.86 42958.11 47924.40 2018-04-17 09:07:02.000 107 21243.43 275.85 42958.16 47924.47 2018-04-17 09:07:03.000 107 21243.43 275.85 42958.22 47924.53 2018-04-17 09:07:04.000 107 21243.45 275.84 42958.22 47924.55 2018-04-17 09:07:05.000 107 21243.47 275.86 42958.22 47924.56 2018-04-17 09:07:06.000 107 21243.46 275.90 42958.22 47924.57 2018-04-17 09:07:07.000 107 21243.48 275.94 42958.15 47924.59 2018-04-17 09:07:08.000 107 21243.46 276.02 42958.11 47924.54 2018-04-17 09:07:09.000 107 21243.41 276.09 42958.04 47924.50 2018-04-17 09:07:10.000 107 21243.35 276.12 42958.02 47924.39 2018-04-17 09:07:11.000 107 21243.28 276.13 42958.03 47924.33 2018-04-17 09:07:12.000 107 21243.24 276.15 42957.97 47924.30 2018-04-17 09:07:13.000 107 21243.24 276.14 42957.93 47924.25 2018-04-17 09:07:14.000 107 21243.23 276.14 42957.91 47924.24 2018-04-17 09:07:15.000 107 21243.21 276.15 42957.92 47924.21 2018-04-17 09:07:16.000 107 21243.18 276.19 42957.89 47924.19 2018-04-17 09:07:17.000 107 21243.18 276.17 42957.89 47924.17 2018-04-17 09:07:18.000 107 21243.18 276.18 42957.87 47924.15 2018-04-17 09:07:19.000 107 21243.19 276.16 42957.87 47924.16 2018-04-17 09:07:20.000 107 21243.18 276.14 42957.90 47924.13 2018-04-17 09:07:21.000 107 21243.17 276.10 42957.91 47924.12 2018-04-17 09:07:22.000 107 21243.14 276.09 42957.94 47924.14 2018-04-17 09:07:23.000 107 21243.13 276.04 42957.92 47924.13 2018-04-17 09:07:24.000 107 21243.11 276.02 42957.93 47924.15 2018-04-17 09:07:25.000 107 21243.08 276.02 42957.96 47924.14 2018-04-17 09:07:26.000 107 21243.06 275.99 42957.99 47924.19 2018-04-17 09:07:27.000 107 21243.06 276.01 42957.98 47924.20 2018-04-17 09:07:28.000 107 21243.04 276.00 42958.00 47924.17 2018-04-17 09:07:29.000 107 21243.02 276.01 42958.02 47924.19 2018-04-17 09:07:30.000 107 21243.03 276.02 42958.01 47924.23 2018-04-17 09:07:31.000 107 21243.01 276.04 42958.02 47924.21 2018-04-17 09:07:32.000 107 21243.00 276.02 42958.05 47924.20 2018-04-17 09:07:33.000 107 21243.02 276.02 42958.06 47924.23 2018-04-17 09:07:34.000 107 21243.03 276.02 42958.07 47924.26 2018-04-17 09:07:35.000 107 21243.03 275.99 42958.09 47924.25 2018-04-17 09:07:36.000 107 21243.06 275.98 42958.11 47924.25 2018-04-17 09:07:37.000 107 21243.05 275.99 42958.16 47924.24 2018-04-17 09:07:38.000 107 21243.04 275.99 42958.15 47924.26 2018-04-17 09:07:39.000 107 21243.08 275.98 42958.15 47924.26 2018-04-17 09:07:40.000 107 21243.11 275.97 42958.18 47924.25 2018-04-17 09:07:41.000 107 21243.13 275.96 42958.15 47924.28 2018-04-17 09:07:42.000 107 21243.14 275.96 42958.15 47924.29 2018-04-17 09:07:43.000 107 21243.12 275.98 42958.14 47924.29 2018-04-17 09:07:44.000 107 21243.15 275.95 42958.16 47924.30 2018-04-17 09:07:45.000 107 21243.18 275.94 42958.17 47924.30 2018-04-17 09:07:46.000 107 21243.23 275.93 42958.17 47924.30 2018-04-17 09:07:47.000 107 21243.25 275.92 42958.19 47924.35 2018-04-17 09:07:48.000 107 21243.28 275.93 42958.17 47924.35 2018-04-17 09:07:49.000 107 21243.31 275.92 42958.18 47924.40 2018-04-17 09:07:50.000 107 21243.32 275.93 42958.19 47924.42 2018-04-17 09:07:51.000 107 21243.32 275.92 42958.21 47924.43 2018-04-17 09:07:52.000 107 21243.32 275.90 42958.24 47924.45 2018-04-17 09:07:53.000 107 21243.40 275.96 42958.23 47924.46 2018-04-17 09:07:54.000 107 21243.45 276.02 42958.19 47924.46 2018-04-17 09:07:55.000 107 21243.47 276.02 42958.14 47924.46 2018-04-17 09:07:56.000 107 21243.54 276.02 42958.11 47924.45 2018-04-17 09:07:57.000 107 21243.54 276.06 42958.10 47924.44 2018-04-17 09:07:58.000 107 21243.56 276.05 42958.06 47924.41 2018-04-17 09:07:59.000 107 21243.54 275.99 42958.00 47924.38 2018-04-17 09:08:00.000 107 21243.53 276.01 42958.01 47924.37 2018-04-17 09:08:01.000 107 21243.48 276.04 42957.99 47924.31 2018-04-17 09:08:02.000 107 21243.46 276.04 42957.94 47924.31 2018-04-17 09:08:03.000 107 21243.43 276.05 42957.88 47924.29 2018-04-17 09:08:04.000 107 21243.43 276.03 42957.87 47924.22 2018-04-17 09:08:05.000 107 21243.43 276.03 42957.86 47924.22 2018-04-17 09:08:06.000 107 21243.41 276.04 42957.85 47924.16 2018-04-17 09:08:07.000 107 21243.39 276.00 42957.81 47924.14 2018-04-17 09:08:08.000 107 21243.40 276.00 42957.77 47924.12 2018-04-17 09:08:09.000 107 21243.36 276.00 42957.80 47924.11 2018-04-17 09:08:10.000 107 21243.32 275.99 42957.82 47924.08 2018-04-17 09:08:11.000 107 21243.26 276.02 42957.80 47924.07 2018-04-17 09:08:12.000 107 21243.20 276.03 42957.80 47924.07 2018-04-17 09:08:13.000 107 21243.12 276.03 42957.79 47924.03 2018-04-17 09:08:14.000 107 21243.09 276.06 42957.76 47923.99 2018-04-17 09:08:15.000 107 21243.06 276.12 42957.72 47923.97 2018-04-17 09:08:16.000 107 21243.01 276.17 42957.70 47923.93 2018-04-17 09:08:17.000 107 21242.99 276.22 42957.69 47923.93 2018-04-17 09:08:18.000 107 21242.96 276.24 42957.69 47923.86 2018-04-17 09:08:19.000 107 21242.95 276.30 42957.69 47923.89 2018-04-17 09:08:20.000 107 21242.92 276.36 42957.72 47923.86 2018-04-17 09:08:21.000 107 21242.93 276.39 42957.72 47923.90 2018-04-17 09:08:22.000 107 21242.91 276.41 42957.75 47923.87 2018-04-17 09:08:23.000 107 21242.93 276.47 42957.73 47923.91 2018-04-17 09:08:24.000 107 21242.93 276.48 42957.74 47923.88 2018-04-17 09:08:25.000 107 21242.96 276.47 42957.72 47923.92 2018-04-17 09:08:26.000 107 21242.99 276.46 42957.72 47923.91 2018-04-17 09:08:27.000 107 21242.99 276.45 42957.71 47923.95 2018-04-17 09:08:28.000 107 21243.03 276.45 42957.73 47923.95 2018-04-17 09:08:29.000 107 21243.05 276.44 42957.78 47923.99 2018-04-17 09:08:30.000 107 21243.08 276.42 42957.77 47923.98 2018-04-17 09:08:31.000 107 21243.02 276.42 42957.78 47924.01 2018-04-17 09:08:32.000 107 21243.02 276.38 42957.80 47924.00 2018-04-17 09:08:33.000 107 21242.98 276.36 42957.78 47924.03 2018-04-17 09:08:34.000 107 21242.98 276.35 42957.79 47924.01 2018-04-17 09:08:35.000 107 21242.93 276.32 42957.82 47924.01 2018-04-17 09:08:36.000 107 21242.89 276.33 42957.81 47923.97 2018-04-17 09:08:37.000 107 21242.86 276.31 42957.80 47923.95 2018-04-17 09:08:38.000 107 21242.84 276.29 42957.81 47923.99 2018-04-17 09:08:39.000 107 21242.84 276.24 42957.78 47923.96 2018-04-17 09:08:40.000 107 21242.84 276.24 42957.82 47923.97 2018-04-17 09:08:41.000 107 21242.89 276.26 42957.85 47924.00 2018-04-17 09:08:42.000 107 21242.90 276.28 42957.84 47923.98 2018-04-17 09:08:43.000 107 21242.99 276.32 42957.86 47924.02 2018-04-17 09:08:44.000 107 21243.07 276.37 42957.85 47924.04 2018-04-17 09:08:45.000 107 21243.15 276.42 42957.81 47924.05 2018-04-17 09:08:46.000 107 21243.21 276.43 42957.82 47924.10 2018-04-17 09:08:47.000 107 21243.28 276.42 42957.78 47924.10 2018-04-17 09:08:48.000 107 21243.32 276.40 42957.80 47924.12 2018-04-17 09:08:49.000 107 21243.38 276.42 42957.80 47924.14 2018-04-17 09:08:50.000 107 21243.42 276.40 42957.83 47924.19 2018-04-17 09:08:51.000 107 21243.45 276.41 42957.85 47924.21 2018-04-17 09:08:52.000 107 21243.51 276.43 42957.86 47924.23 2018-04-17 09:08:53.000 107 21243.58 276.40 42957.87 47924.25 2018-04-17 09:08:54.000 107 21243.63 276.36 42957.88 47924.26 2018-04-17 09:08:55.000 107 21243.67 276.33 42957.87 47924.33 2018-04-17 09:08:56.000 107 21243.72 276.27 42957.89 47924.32 2018-04-17 09:08:57.000 107 21243.74 276.23 42957.93 47924.40 2018-04-17 09:08:58.000 107 21243.80 276.12 42958.00 47924.43 2018-04-17 09:08:59.000 107 21243.85 276.03 42958.05 47924.52 2018-04-17 09:09:00.000 107 21243.88 275.99 42958.11 47924.61 2018-04-17 09:09:01.000 107 21243.88 275.98 42958.16 47924.65 2018-04-17 09:09:02.000 107 21243.84 275.99 42958.17 47924.70 2018-04-17 09:09:03.000 107 21243.80 276.02 42958.17 47924.70 2018-04-17 09:09:04.000 107 21243.79 276.01 42958.16 47924.64 2018-04-17 09:09:05.000 107 21243.76 276.02 42958.12 47924.68 2018-04-17 09:09:06.000 107 21243.78 275.95 42958.16 47924.66 2018-04-17 09:09:07.000 107 21243.74 275.91 42958.20 47924.66 2018-04-17 09:09:08.000 107 21243.74 275.89 42958.21 47924.66 2018-04-17 09:09:09.000 107 21243.66 275.91 42958.24 47924.67 2018-04-17 09:09:10.000 107 21243.58 275.95 42958.25 47924.67 2018-04-17 09:09:11.000 107 21243.48 276.01 42958.20 47924.60 2018-04-17 09:09:12.000 107 21243.39 276.03 42958.15 47924.55 2018-04-17 09:09:13.000 107 21243.31 276.04 42958.14 47924.48 2018-04-17 09:09:14.000 107 21243.26 275.98 42958.15 47924.43 2018-04-17 09:09:15.000 107 21243.17 275.97 42958.13 47924.40 2018-04-17 09:09:16.000 107 21243.10 275.96 42958.14 47924.39 2018-04-17 09:09:17.000 107 21243.02 276.00 42958.12 47924.36 2018-04-17 09:09:18.000 107 21242.97 276.02 42958.11 47924.29 2018-04-17 09:09:19.000 107 21242.96 276.04 42958.09 47924.32 2018-04-17 09:09:20.000 107 21242.96 276.07 42958.08 47924.26 2018-04-17 09:09:21.000 107 21242.97 276.08 42958.07 47924.25 2018-04-17 09:09:22.000 107 21242.95 276.09 42958.08 47924.23 2018-04-17 09:09:23.000 107 21242.91 276.11 42958.07 47924.20 2018-04-17 09:09:24.000 107 21242.93 276.11 42958.07 47924.21 2018-04-17 09:09:25.000 107 21242.96 276.08 42958.08 47924.21 2018-04-17 09:09:26.000 107 21242.96 276.12 42958.07 47924.21 2018-04-17 09:09:27.000 107 21242.95 276.15 42958.08 47924.23 2018-04-17 09:09:28.000 107 21242.95 276.12 42958.08 47924.25 2018-04-17 09:09:29.000 107 21242.97 276.11 42958.11 47924.27 2018-04-17 09:09:30.000 107 21242.98 276.10 42958.10 47924.27 2018-04-17 09:09:31.000 107 21242.98 276.12 42958.09 47924.29 2018-04-17 09:09:32.000 107 21242.96 276.18 42958.08 47924.28 2018-04-17 09:09:33.000 107 21242.94 276.20 42958.04 47924.23 2018-04-17 09:09:34.000 107 21242.94 276.20 42957.99 47924.17 2018-04-17 09:09:35.000 107 21242.94 276.19 42958.01 47924.20 2018-04-17 09:09:36.000 107 21242.99 276.15 42957.98 47924.18 2018-04-17 09:09:37.000 107 21243.06 276.12 42958.03 47924.20 2018-04-17 09:09:38.000 107 21243.11 276.09 42958.02 47924.22 2018-04-17 09:09:39.000 107 21243.17 276.08 42958.02 47924.26 2018-04-17 09:09:40.000 107 21243.21 276.08 42958.05 47924.29 2018-04-17 09:09:41.000 107 21243.24 276.08 42958.05 47924.33 2018-04-17 09:09:42.000 107 21243.26 276.06 42958.05 47924.35 2018-04-17 09:09:43.000 107 21243.32 276.04 42958.06 47924.35 2018-04-17 09:09:44.000 107 21243.34 276.07 42958.04 47924.36 2018-04-17 09:09:45.000 107 21243.35 276.08 42958.02 47924.39 2018-04-17 09:09:46.000 107 21243.34 276.08 42958.04 47924.38 2018-04-17 09:09:47.000 107 21243.33 276.09 42958.04 47924.39 2018-04-17 09:09:48.000 107 21243.38 276.08 42958.03 47924.35 2018-04-17 09:09:49.000 107 21243.39 276.08 42958.00 47924.35 2018-04-17 09:09:50.000 107 21243.43 276.12 42957.95 47924.34 2018-04-17 09:09:51.000 107 21243.47 276.11 42957.90 47924.34 2018-04-17 09:09:52.000 107 21243.48 276.11 42957.96 47924.34 2018-04-17 09:09:53.000 107 21243.53 276.07 42957.95 47924.35 2018-04-17 09:09:54.000 107 21243.53 276.07 42957.94 47924.36 2018-04-17 09:09:55.000 107 21243.54 276.07 42957.98 47924.38 2018-04-17 09:09:56.000 107 21243.54 276.04 42958.00 47924.39 2018-04-17 09:09:57.000 107 21243.51 276.00 42957.99 47924.42 2018-04-17 09:09:58.000 107 21243.51 275.98 42958.01 47924.38 2018-04-17 09:09:59.000 107 21243.50 275.96 42958.02 47924.42 2018-04-17 09:10:00.000 107 21243.47 275.95 42958.03 47924.39 2018-04-17 09:10:01.000 107 21243.40 275.98 42958.04 47924.42 2018-04-17 09:10:02.000 107 21243.35 276.00 42958.01 47924.39 2018-04-17 09:10:03.000 107 21243.32 276.03 42958.01 47924.37 2018-04-17 09:10:04.000 107 21243.26 276.02 42958.03 47924.34 2018-04-17 09:10:05.000 107 21243.22 276.03 42958.05 47924.33 2018-04-17 09:10:06.000 107 21243.20 276.06 42958.03 47924.28 2018-04-17 09:10:07.000 107 21243.15 276.12 42957.97 47924.29 2018-04-17 09:10:08.000 107 21243.05 276.16 42957.97 47924.23 2018-04-17 09:10:09.000 107 21242.98 276.22 42957.92 47924.17 2018-04-17 09:10:10.000 107 21242.93 276.21 42957.88 47924.09 2018-04-17 09:10:11.000 107 21242.88 276.21 42957.86 47924.11 2018-04-17 09:10:12.000 107 21242.90 276.23 42957.90 47924.04 2018-04-17 09:10:13.000 107 21242.85 276.22 42957.89 47924.03 2018-04-17 09:10:14.000 107 21242.81 276.21 42957.88 47924.00 2018-04-17 09:10:15.000 107 21242.79 276.24 42957.88 47924.03 2018-04-17 09:10:16.000 107 21242.81 276.24 42957.93 47924.02 2018-04-17 09:10:17.000 107 21242.81 276.28 42957.92 47924.02 2018-04-17 09:10:18.000 107 21242.84 276.30 42957.89 47923.99 2018-04-17 09:10:19.000 107 21242.83 276.29 42957.85 47924.01 2018-04-17 09:10:20.000 107 21242.87 276.29 42957.84 47923.97 2018-04-17 09:10:21.000 107 21242.86 276.30 42957.82 47923.98 2018-04-17 09:10:22.000 107 21242.91 276.29 42957.75 47923.95 2018-04-17 09:10:23.000 107 21242.89 276.29 42957.72 47923.95 2018-04-17 09:10:24.000 107 21242.90 276.30 42957.73 47923.95 2018-04-17 09:10:25.000 107 21242.94 276.29 42957.73 47923.92 2018-04-17 09:10:26.000 107 21242.98 276.28 42957.69 47923.93 2018-04-17 09:10:27.000 107 21243.01 276.31 42957.69 47923.95 2018-04-17 09:10:28.000 107 21243.05 276.34 42957.71 47923.95 2018-04-17 09:10:29.000 107 21243.06 276.40 42957.68 47923.95 2018-04-17 09:10:30.000 107 21243.05 276.48 42957.61 47923.92 2018-04-17 09:10:31.000 107 21243.08 276.50 42957.54 47923.88 2018-04-17 09:10:32.000 107 21243.11 276.51 42957.51 47923.82 2018-04-17 09:10:33.000 107 21243.10 276.54 42957.48 47923.80 2018-04-17 09:10:34.000 107 21243.12 276.51 42957.45 47923.75 2018-04-17 09:10:35.000 107 21243.17 276.48 42957.41 47923.76 2018-04-17 09:10:36.000 107 21243.21 276.42 42957.42 47923.75 2018-04-17 09:10:37.000 107 21243.21 276.43 42957.40 47923.77 2018-04-17 09:10:38.000 107 21243.25 276.44 42957.38 47923.76 2018-04-17 09:10:39.000 107 21243.29 276.42 42957.40 47923.83 2018-04-17 09:10:40.000 107 21243.29 276.35 42957.44 47923.77 2018-04-17 09:10:41.000 107 21243.32 276.31 42957.45 47923.83 2018-04-17 09:10:42.000 107 21243.33 276.26 42957.48 47923.86 2018-04-17 09:10:43.000 107 21243.32 276.19 42957.57 47923.91 2018-04-17 09:10:44.000 107 21243.38 276.15 42957.59 47923.93 2018-04-17 09:10:45.000 107 21243.39 276.11 42957.61 47923.98 2018-04-17 09:10:46.000 107 21243.40 276.09 42957.65 47924.05 2018-04-17 09:10:47.000 107 21243.41 276.06 42957.65 47924.06 2018-04-17 09:10:48.000 107 21243.45 276.04 42957.70 47924.10 2018-04-17 09:10:49.000 107 21243.45 276.01 42957.72 47924.15 2018-04-17 09:10:50.000 107 21243.47 276.01 42957.73 47924.15 2018-04-17 09:10:51.000 107 21243.48 275.95 42957.77 47924.19 2018-04-17 09:10:52.000 107 21243.46 275.94 42957.83 47924.19 2018-04-17 09:10:53.000 107 21243.47 275.97 42957.82 47924.21 2018-04-17 09:10:54.000 107 21243.49 275.97 42957.78 47924.22 2018-04-17 09:10:55.000 107 21243.50 275.99 42957.79 47924.23 2018-04-17 09:10:56.000 107 21243.52 275.99 42957.78 47924.23 2018-04-17 09:10:57.000 107 21243.54 275.95 42957.77 47924.24 2018-04-17 09:10:58.000 107 21243.51 275.95 42957.79 47924.23 2018-04-17 09:10:59.000 107 21243.51 275.95 42957.82 47924.27 2018-04-17 09:11:00.000 107 21243.47 275.96 42957.82 47924.24 2018-04-17 09:11:01.000 107 21243.46 275.93 42957.80 47924.25 2018-04-17 09:11:02.000 107 21243.50 275.93 42957.80 47924.23 2018-04-17 09:11:03.000 107 21243.47 275.92 42957.81 47924.22 2018-04-17 09:11:04.000 107 21243.44 275.90 42957.78 47924.23 2018-04-17 09:11:05.000 107 21243.36 276.01 42957.77 47924.18 2018-04-17 09:11:06.000 107 21243.26 276.14 42957.68 47924.14 2018-04-17 09:11:07.000 107 21243.21 276.19 42957.60 47924.01 2018-04-17 09:11:08.000 107 21243.18 276.23 42957.55 47923.94 2018-04-17 09:11:09.000 107 21243.16 276.27 42957.49 47923.86 2018-04-17 09:11:10.000 107 21243.12 276.26 42957.44 47923.79 2018-04-17 09:11:11.000 107 21243.08 276.25 42957.42 47923.72 2018-04-17 09:11:12.000 107 21243.06 276.20 42957.44 47923.71 2018-04-17 09:11:13.000 107 21243.09 276.17 42957.43 47923.70 2018-04-17 09:11:14.000 107 21243.13 276.13 42957.45 47923.73 2018-04-17 09:11:15.000 107 21243.15 276.12 42957.46 47923.75 2018-04-17 09:11:16.000 107 21243.15 276.11 42957.48 47923.81 2018-04-17 09:11:17.000 107 21243.20 276.11 42957.51 47923.81 2018-04-17 09:11:18.000 107 21243.25 276.08 42957.53 47923.86 2018-04-17 09:11:19.000 107 21243.32 276.08 42957.52 47923.89 2018-04-17 09:11:20.000 107 21243.34 276.03 42957.56 47923.91 2018-04-17 09:11:21.000 107 21243.35 276.02 42957.60 47923.93 2018-04-17 09:11:22.000 107 21243.40 275.97 42957.59 47923.97 2018-04-17 09:11:23.000 107 21243.42 275.95 42957.62 47924.03 2018-04-17 09:11:24.000 107 21243.43 275.96 42957.64 47924.06 2018-04-17 09:11:25.000 107 21243.45 275.95 42957.70 47924.08 2018-04-17 09:11:26.000 107 21243.49 275.94 42957.71 47924.10 2018-04-17 09:11:27.000 107 21243.51 275.90 42957.72 47924.11 2018-04-17 09:11:28.000 107 21243.52 275.87 42957.75 47924.14 2018-04-17 09:11:29.000 107 21243.52 275.84 42957.79 47924.19 2018-04-17 09:11:30.000 107 21243.54 275.83 42957.77 47924.22 2018-04-17 09:11:31.000 107 21243.55 275.81 42957.80 47924.24 2018-04-17 09:11:32.000 107 21243.54 275.79 42957.83 47924.26 2018-04-17 09:11:33.000 107 21243.55 275.77 42957.89 47924.30 2018-04-17 09:11:34.000 107 21243.53 275.75 42957.92 47924.32 2018-04-17 09:11:35.000 107 21243.56 275.74 42957.91 47924.34 2018-04-17 09:11:36.000 107 21243.57 275.73 42957.94 47924.36 2018-04-17 09:11:37.000 107 21243.63 275.73 42957.96 47924.40 2018-04-17 09:11:38.000 107 21243.67 275.71 42958.01 47924.44 2018-04-17 09:11:39.000 107 21243.64 275.72 42958.01 47924.48 2018-04-17 09:11:40.000 107 21243.65 275.72 42958.04 47924.52 2018-04-17 09:11:41.000 107 21243.61 275.73 42958.05 47924.50 2018-04-17 09:11:42.000 107 21243.62 275.73 42958.06 47924.51 2018-04-17 09:11:43.000 107 21243.60 275.74 42958.05 47924.50 2018-04-17 09:11:44.000 107 21243.64 275.74 42958.06 47924.52 2018-04-17 09:11:45.000 107 21243.64 275.72 42958.09 47924.54 2018-04-17 09:11:46.000 107 21243.66 275.70 42958.10 47924.53 2018-04-17 09:11:47.000 107 21243.62 275.71 42958.09 47924.54 2018-04-17 09:11:48.000 107 21243.62 275.69 42958.10 47924.56 2018-04-17 09:11:49.000 107 21243.58 275.73 42958.08 47924.55 2018-04-17 09:11:50.000 107 21243.58 275.73 42958.07 47924.55 2018-04-17 09:11:51.000 107 21243.55 275.69 42958.09 47924.50 2018-04-17 09:11:52.000 107 21243.50 275.70 42958.13 47924.52 2018-04-17 09:11:53.000 107 21243.50 275.72 42958.12 47924.51 2018-04-17 09:11:54.000 107 21243.51 275.72 42958.13 47924.52 2018-04-17 09:11:55.000 107 21243.49 275.75 42958.10 47924.53 2018-04-17 09:11:56.000 107 21243.50 275.76 42958.12 47924.53 2018-04-17 09:11:57.000 107 21243.51 275.78 42958.09 47924.51 2018-04-17 09:11:58.000 107 21243.54 275.81 42958.08 47924.53 2018-04-17 09:11:59.000 107 21243.55 275.81 42958.08 47924.51 2018-04-17 09:12:00.000 107 21243.58 275.79 42958.09 47924.49 2018-04-17 09:12:01.000 107 21243.56 275.75 42958.09 47924.48 2018-04-17 09:12:02.000 107 21243.59 275.74 42958.08 47924.53 2018-04-17 09:12:03.000 107 21243.60 275.75 42958.08 47924.53 2018-04-17 09:12:04.000 107 21243.58 275.79 42958.07 47924.50 2018-04-17 09:12:05.000 107 21243.64 275.79 42958.05 47924.51 2018-04-17 09:12:06.000 107 21243.63 275.79 42958.06 47924.48 2018-04-17 09:12:07.000 107 21243.66 275.78 42958.03 47924.50 2018-04-17 09:12:08.000 107 21243.67 275.76 42958.02 47924.48 2018-04-17 09:12:09.000 107 21243.65 275.76 42957.97 47924.50 2018-04-17 09:12:10.000 107 21243.67 275.76 42957.99 47924.48 2018-04-17 09:12:11.000 107 21243.67 275.76 42957.98 47924.51 2018-04-17 09:12:12.000 107 21243.68 275.73 42957.98 47924.46 2018-04-17 09:12:13.000 107 21243.70 275.74 42958.00 47924.50 2018-04-17 09:12:14.000 107 21243.68 275.73 42957.96 47924.47 2018-04-17 09:12:15.000 107 21243.68 275.74 42957.94 47924.47 2018-04-17 09:12:16.000 107 21243.71 275.73 42957.95 47924.49 2018-04-17 09:12:17.000 107 21243.75 275.70 42957.98 47924.49 2018-04-17 09:12:18.000 107 21243.79 275.69 42957.99 47924.49 2018-04-17 09:12:19.000 107 21243.79 275.67 42957.97 47924.54 2018-04-17 09:12:20.000 107 21243.85 275.64 42957.97 47924.55 2018-04-17 09:12:21.000 107 21243.87 275.64 42958.01 47924.57 2018-04-17 09:12:22.000 107 21243.89 275.63 42958.01 47924.53 2018-04-17 09:12:23.000 107 21243.91 275.62 42958.03 47924.59 2018-04-17 09:12:24.000 107 21243.95 275.62 42958.04 47924.58 2018-04-17 09:12:25.000 107 21243.96 275.61 42958.04 47924.57 2018-04-17 09:12:26.000 107 21243.95 275.63 42958.04 47924.57 2018-04-17 09:12:27.000 107 21243.91 275.63 42958.07 47924.60 2018-04-17 09:12:28.000 107 21243.91 275.63 42958.05 47924.57 2018-04-17 09:12:29.000 107 21243.90 275.62 42958.04 47924.56 2018-04-17 09:12:30.000 107 21243.91 275.61 42958.07 47924.60 2018-04-17 09:12:31.000 107 21243.90 275.66 42958.07 47924.59 2018-04-17 09:12:32.000 107 21243.92 275.71 42958.01 47924.56 2018-04-17 09:12:33.000 107 21243.96 275.73 42958.00 47924.57 2018-04-17 09:12:34.000 107 21243.92 275.75 42957.98 47924.54 2018-04-17 09:12:35.000 107 21243.91 275.74 42957.95 47924.52 2018-04-17 09:12:36.000 107 21243.86 275.72 42957.95 47924.47 2018-04-17 09:12:37.000 107 21243.80 275.71 42957.99 47924.48 2018-04-17 09:12:38.000 107 21243.80 275.68 42957.99 47924.49 2018-04-17 09:12:39.000 107 21243.76 275.66 42958.00 47924.51 2018-04-17 09:12:40.000 107 21243.70 275.74 42957.99 47924.49 2018-04-17 09:12:41.000 107 21243.67 275.77 42957.97 47924.46 2018-04-17 09:12:42.000 107 21243.65 275.79 42957.94 47924.42 2018-04-17 09:12:43.000 107 21243.61 275.80 42957.93 47924.41 2018-04-17 09:12:44.000 107 21243.58 275.78 42957.91 47924.36 2018-04-17 09:12:45.000 107 21243.54 275.74 42957.94 47924.34 2018-04-17 09:12:46.000 107 21243.54 275.73 42957.94 47924.33 2018-04-17 09:12:47.000 107 21243.51 275.72 42958.01 47924.35 2018-04-17 09:12:48.000 107 21243.55 275.74 42958.00 47924.36 2018-04-17 09:12:49.000 107 21243.60 275.78 42957.99 47924.40 2018-04-17 09:12:50.000 107 21243.64 275.83 42957.97 47924.39 2018-04-17 09:12:51.000 107 21243.63 275.87 42957.94 47924.40 2018-04-17 09:12:52.000 107 21243.67 275.86 42957.90 47924.39 2018-04-17 09:12:53.000 107 21243.70 275.85 42957.90 47924.41 2018-04-17 09:12:54.000 107 21243.73 275.82 42957.91 47924.40 2018-04-17 09:12:55.000 107 21243.76 275.82 42957.95 47924.43 2018-04-17 09:12:56.000 107 21243.74 275.81 42957.96 47924.41 2018-04-17 09:12:57.000 107 21243.70 275.78 42957.96 47924.44 2018-04-17 09:12:58.000 107 21243.74 275.74 42957.97 47924.45 2018-04-17 09:12:59.000 107 21243.72 275.70 42958.00 47924.46 2018-04-17 09:13:00.000 107 21243.69 275.68 42957.99 47924.44 2018-04-17 09:13:01.000 107 21243.67 275.65 42958.03 47924.47 2018-04-17 09:13:02.000 107 21243.69 275.64 42958.02 47924.50 2018-04-17 09:13:03.000 107 21243.70 275.64 42958.02 47924.49 2018-04-17 09:13:04.000 107 21243.69 275.67 42958.03 47924.47 2018-04-17 09:13:05.000 107 21243.64 275.71 42958.02 47924.48 2018-04-17 09:13:06.000 107 21243.65 275.71 42958.03 47924.46 2018-04-17 09:13:07.000 107 21243.62 275.71 42958.02 47924.43 2018-04-17 09:13:08.000 107 21243.60 275.71 42957.98 47924.43 2018-04-17 09:13:09.000 107 21243.61 275.69 42957.97 47924.40 2018-04-17 09:13:10.000 107 21243.61 275.66 42957.96 47924.43 2018-04-17 09:13:11.000 107 21243.62 275.63 42957.94 47924.37 2018-04-17 09:13:12.000 107 21243.67 275.61 42957.94 47924.39 2018-04-17 09:13:13.000 107 21243.71 275.56 42957.98 47924.39 2018-04-17 09:13:14.000 107 21243.73 275.55 42957.96 47924.43 2018-04-17 09:13:15.000 107 21243.78 275.54 42957.97 47924.47 2018-04-17 09:13:16.000 107 21243.78 275.55 42957.97 47924.47 2018-04-17 09:13:17.000 107 21243.82 275.52 42957.99 47924.47 2018-04-17 09:13:18.000 107 21243.84 275.54 42958.03 47924.52 2018-04-17 09:13:19.000 107 21243.90 275.54 42958.06 47924.56 2018-04-17 09:13:20.000 107 21243.93 275.53 42958.05 47924.59 2018-04-17 09:13:21.000 107 21243.95 275.51 42958.03 47924.57 2018-04-17 09:13:22.000 107 21243.99 275.48 42958.09 47924.64 2018-04-17 09:13:23.000 107 21243.94 275.45 42958.11 47924.61 2018-04-17 09:13:24.000 107 21243.89 275.42 42958.11 47924.66 2018-04-17 09:13:25.000 107 21243.89 275.38 42958.12 47924.64 2018-04-17 09:13:26.000 107 21243.84 275.37 42958.08 47924.63 2018-04-17 09:13:27.000 107 21243.78 275.37 42958.04 47924.59 2018-04-17 09:13:28.000 107 21243.74 275.35 42958.05 47924.55 2018-04-17 09:13:29.000 107 21243.74 275.32 42958.08 47924.54 2018-04-17 09:13:30.000 107 21243.69 275.31 42958.11 47924.55 2018-04-17 09:13:31.000 107 21243.72 275.33 42958.11 47924.52 2018-04-17 09:13:32.000 107 21243.70 275.34 42958.12 47924.55 2018-04-17 09:13:33.000 107 21243.70 275.34 42958.13 47924.53 2018-04-17 09:13:34.000 107 21243.67 275.35 42958.11 47924.56 2018-04-17 09:13:35.000 107 21243.67 275.34 42958.11 47924.54 2018-04-17 09:13:36.000 107 21243.67 275.34 42958.12 47924.51 2018-04-17 09:13:37.000 107 21243.66 275.38 42958.12 47924.54 2018-04-17 09:13:38.000 107 21243.66 275.44 42958.11 47924.51 2018-04-17 09:13:39.000 107 21243.68 275.45 42958.08 47924.53 2018-04-17 09:13:40.000 107 21243.71 275.42 42958.12 47924.53 2018-04-17 09:13:41.000 107 21243.73 275.43 42958.09 47924.55 2018-04-17 09:13:42.000 107 21243.67 275.47 42958.09 47924.53 2018-04-17 09:13:43.000 107 21243.63 275.48 42958.06 47924.54 2018-04-17 09:13:44.000 107 21243.69 275.45 42958.10 47924.50 2018-04-17 09:13:45.000 107 21243.69 275.43 42958.07 47924.51 2018-04-17 09:13:46.000 107 21243.71 275.43 42958.06 47924.52 2018-04-17 09:13:47.000 107 21243.70 275.45 42958.08 47924.53 2018-04-17 09:13:48.000 107 21243.69 275.47 42958.07 47924.52 2018-04-17 09:13:49.000 107 21243.69 275.46 42958.04 47924.52 2018-04-17 09:13:50.000 107 21243.70 275.45 42958.07 47924.51 2018-04-17 09:13:51.000 107 21243.68 275.45 42958.05 47924.53 2018-04-17 09:13:52.000 107 21243.69 275.48 42958.05 47924.51 2018-04-17 09:13:53.000 107 21243.70 275.48 42958.05 47924.49 2018-04-17 09:13:54.000 107 21243.71 275.46 42958.04 47924.50 2018-04-17 09:13:55.000 107 21243.71 275.48 42958.05 47924.52 2018-04-17 09:13:56.000 107 21243.70 275.46 42958.08 47924.50 2018-04-17 09:13:57.000 107 21243.68 275.49 42958.11 47924.51 2018-04-17 09:13:58.000 107 21243.69 275.55 42958.06 47924.49 2018-04-17 09:13:59.000 107 21243.69 275.59 42958.03 47924.50 2018-04-17 09:14:00.000 107 21243.69 275.62 42958.00 47924.41 2018-04-17 09:14:01.000 107 21243.69 275.61 42957.96 47924.41 2018-04-17 09:14:02.000 107 21243.74 275.60 42957.95 47924.39 2018-04-17 09:14:03.000 107 21243.70 275.60 42957.96 47924.43 2018-04-17 09:14:04.000 107 21243.70 275.59 42957.94 47924.43 2018-04-17 09:14:05.000 107 21243.67 275.62 42957.94 47924.43 2018-04-17 09:14:06.000 107 21243.63 275.69 42957.93 47924.39 2018-04-17 09:14:07.000 107 21243.56 275.77 42957.87 47924.37 2018-04-17 09:14:08.000 107 21243.53 275.79 42957.85 47924.30 2018-04-17 09:14:09.000 107 21243.52 275.79 42957.80 47924.27 2018-04-17 09:14:10.000 107 21243.49 275.78 42957.78 47924.20 2018-04-17 09:14:11.000 107 21243.46 275.75 42957.77 47924.19 2018-04-17 09:14:12.000 107 21243.46 275.71 42957.76 47924.12 2018-04-17 09:14:13.000 107 21243.43 275.72 42957.76 47924.12 2018-04-17 09:14:14.000 107 21243.43 275.73 42957.72 47924.14 2018-04-17 09:14:15.000 107 21243.43 275.73 42957.69 47924.09 2018-04-17 09:14:16.000 107 21243.42 275.71 42957.69 47924.10 2018-04-17 09:14:17.000 107 21243.39 275.71 42957.69 47924.06 2018-04-17 09:14:18.000 107 21243.42 275.71 42957.65 47924.04 2018-04-17 09:14:19.000 107 21243.42 275.74 42957.63 47924.00 2018-04-17 09:14:20.000 107 21243.41 275.77 42957.63 47923.99 2018-04-17 09:14:21.000 107 21243.37 275.81 42957.59 47923.98 2018-04-17 09:14:22.000 107 21243.37 275.83 42957.54 47923.92 2018-04-17 09:14:23.000 107 21243.39 275.84 42957.51 47923.90 2018-04-17 09:14:24.000 107 21243.39 275.81 42957.47 47923.87 2018-04-17 09:14:25.000 107 21243.42 275.81 42957.46 47923.87 2018-04-17 09:14:26.000 107 21243.44 275.82 42957.46 47923.86 2018-04-17 09:14:27.000 107 21243.43 275.80 42957.45 47923.89 2018-04-17 09:14:28.000 107 21243.45 275.82 42957.45 47923.85 2018-04-17 09:14:29.000 107 21243.46 275.82 42957.44 47923.87 2018-04-17 09:14:30.000 107 21243.47 275.80 42957.47 47923.87 2018-04-17 09:14:31.000 107 21243.47 275.75 42957.52 47923.88 2018-04-17 09:14:32.000 107 21243.51 275.72 42957.58 47923.90 2018-04-17 09:14:33.000 107 21243.52 275.73 42957.57 47923.97 2018-04-17 09:14:34.000 107 21243.51 275.74 42957.59 47923.99 2018-04-17 09:14:35.000 107 21243.49 275.78 42957.58 47924.00 2018-04-17 09:14:36.000 107 21243.52 275.81 42957.59 47924.02 2018-04-17 09:14:37.000 107 21243.53 275.81 42957.59 47924.02 2018-04-17 09:14:38.000 107 21243.54 275.83 42957.58 47924.03 2018-04-17 09:14:39.000 107 21243.54 275.89 42957.57 47924.01 2018-04-17 09:14:40.000 107 21243.52 275.92 42957.54 47924.01 2018-04-17 09:14:41.000 107 21243.52 275.94 42957.53 47923.94 2018-04-17 09:14:42.000 107 21243.54 275.94 42957.52 47923.94 2018-04-17 09:14:43.000 107 21243.57 275.93 42957.55 47923.93 2018-04-17 09:14:44.000 107 21243.61 275.89 42957.52 47923.93 2018-04-17 09:14:45.000 107 21243.61 275.91 42957.53 47923.98 2018-04-17 09:14:46.000 107 21243.59 275.93 42957.50 47923.97 2018-04-17 09:14:47.000 107 21243.60 275.97 42957.52 47923.98 2018-04-17 09:14:48.000 107 21243.64 275.97 42957.50 47923.96 2018-04-17 09:14:49.000 107 21243.62 275.96 42957.52 47923.95 2018-04-17 09:14:50.000 107 21243.65 275.97 42957.49 47923.93 2018-04-17 09:14:51.000 107 21243.65 275.95 42957.47 47923.96 2018-04-17 09:14:52.000 107 21243.63 275.90 42957.50 47923.97 2018-04-17 09:14:53.000 107 21243.60 275.87 42957.52 47923.99 2018-04-17 09:14:54.000 107 21243.58 275.87 42957.57 47924.01 2018-04-17 09:14:55.000 107 21243.58 275.84 42957.60 47924.01 2018-04-17 09:14:56.000 107 21243.55 275.84 42957.59 47924.02 2018-04-17 09:14:57.000 107 21243.55 275.88 42957.62 47924.02 2018-04-17 09:14:58.000 107 21243.55 275.87 42957.61 47924.01 2018-04-17 09:14:59.000 107 21243.55 275.87 42957.59 47924.03 2018-04-17 09:15:00.000 107 21243.51 275.86 42957.58 47924.03 2018-04-17 09:15:01.000 107 21243.53 275.84 42957.60 47924.02 2018-04-17 09:15:02.000 107 21243.54 275.82 42957.64 47924.04 2018-04-17 09:15:03.000 107 21243.54 275.87 42957.67 47924.07 2018-04-17 09:15:04.000 107 21243.58 275.87 42957.67 47924.07 2018-04-17 09:15:05.000 107 21243.60 275.85 42957.66 47924.10 2018-04-17 09:15:06.000 107 21243.62 275.82 42957.66 47924.10 2018-04-17 09:15:07.000 107 21243.64 275.79 42957.69 47924.13 2018-04-17 09:15:08.000 107 21243.68 275.78 42957.69 47924.12 2018-04-17 09:15:09.000 107 21243.71 275.78 42957.69 47924.15 2018-04-17 09:15:10.000 107 21243.74 275.78 42957.70 47924.17 2018-04-17 09:15:11.000 107 21243.78 275.77 42957.71 47924.23 2018-04-17 09:15:12.000 107 21243.81 275.77 42957.73 47924.26 2018-04-17 09:15:13.000 107 21243.81 275.78 42957.75 47924.24 2018-04-17 09:15:14.000 107 21243.80 275.76 42957.77 47924.29 2018-04-17 09:15:15.000 107 21243.78 275.74 42957.77 47924.29 2018-04-17 09:15:16.000 107 21243.79 275.73 42957.81 47924.31 2018-04-17 09:15:17.000 107 21243.83 275.69 42957.84 47924.36 2018-04-17 09:15:18.000 107 21243.83 275.66 42957.88 47924.35 2018-04-17 09:15:19.000 107 21243.87 275.62 42957.93 47924.41 2018-04-17 09:15:20.000 107 21243.90 275.60 42957.96 47924.44 2018-04-17 09:15:21.000 107 21243.90 275.58 42957.96 47924.47 2018-04-17 09:15:22.000 107 21243.91 275.56 42957.96 47924.50 2018-04-17 09:15:23.000 107 21243.94 275.53 42958.00 47924.57 2018-04-17 09:15:24.000 107 21243.96 275.53 42958.04 47924.59 2018-04-17 09:15:25.000 107 21244.00 275.49 42958.11 47924.62 2018-04-17 09:15:26.000 107 21244.01 275.54 42958.10 47924.65 2018-04-17 09:15:27.000 107 21244.02 275.56 42958.10 47924.69 2018-04-17 09:15:28.000 107 21244.03 275.55 42958.12 47924.69 2018-04-17 09:15:29.000 107 21244.03 275.56 42958.13 47924.71 2018-04-17 09:15:30.000 107 21244.02 275.55 42958.13 47924.75 2018-04-17 09:15:31.000 107 21244.00 275.55 42958.19 47924.76 2018-04-17 09:15:32.000 107 21244.01 275.58 42958.20 47924.75 2018-04-17 09:15:33.000 107 21244.01 275.61 42958.21 47924.77 2018-04-17 09:15:34.000 107 21244.00 275.64 42958.21 47924.77 2018-04-17 09:15:35.000 107 21244.03 275.62 42958.23 47924.79 2018-04-17 09:15:36.000 107 21244.05 275.65 42958.20 47924.77 2018-04-17 09:15:37.000 107 21244.05 275.68 42958.17 47924.76 2018-04-17 09:15:38.000 107 21244.03 275.70 42958.18 47924.78 2018-04-17 09:15:39.000 107 21244.03 275.72 42958.17 47924.79 2018-04-17 09:15:40.000 107 21244.01 275.73 42958.18 47924.78 2018-04-17 09:15:41.000 107 21244.02 275.75 42958.20 47924.78 2018-04-17 09:15:42.000 107 21244.04 275.77 42958.18 47924.75 2018-04-17 09:15:43.000 107 21244.03 275.75 42958.20 47924.78 2018-04-17 09:15:44.000 107 21244.01 275.73 42958.24 47924.76 2018-04-17 09:15:45.000 107 21244.03 275.73 42958.19 47924.77 2018-04-17 09:15:46.000 107 21244.04 275.74 42958.21 47924.76 2018-04-17 09:15:47.000 107 21244.03 275.78 42958.20 47924.77 2018-04-17 09:15:48.000 107 21244.01 275.81 42958.21 47924.76 2018-04-17 09:15:49.000 107 21244.04 275.80 42958.20 47924.77 2018-04-17 09:15:50.000 107 21244.07 275.80 42958.17 47924.76 2018-04-17 09:15:51.000 107 21244.09 275.81 42958.19 47924.78 2018-04-17 09:15:52.000 107 21244.09 275.81 42958.16 47924.78 2018-04-17 09:15:53.000 107 21244.11 275.80 42958.17 47924.80 2018-04-17 09:15:54.000 107 21244.13 275.82 42958.19 47924.78 2018-04-17 09:15:55.000 107 21244.16 275.84 42958.19 47924.79 2018-04-17 09:15:56.000 107 21244.18 275.83 42958.17 47924.79 2018-04-17 09:15:57.000 107 21244.19 275.80 42958.17 47924.80 2018-04-17 09:15:58.000 107 21244.18 275.81 42958.14 47924.82 2018-04-17 09:15:59.000 107 21244.16 275.86 42958.11 47924.80 2018-04-17 09:16:00.000 107 21244.15 275.91 42958.08 47924.81 2018-04-17 09:16:01.000 107 21244.13 275.96 42958.04 47924.75 2018-04-17 09:16:02.000 107 21244.15 275.95 42958.00 47924.71 2018-04-17 09:16:03.000 107 21244.13 275.92 42957.98 47924.71 2018-04-17 09:16:04.000 107 21244.11 275.89 42957.97 47924.62 2018-04-17 09:16:05.000 107 21244.09 275.84 42957.94 47924.63 2018-04-17 09:16:06.000 107 21244.06 275.82 42957.94 47924.60 2018-04-17 09:16:07.000 107 21244.02 275.82 42957.95 47924.61 2018-04-17 09:16:08.000 107 21244.01 275.80 42957.94 47924.63 2018-04-17 09:16:09.000 107 21244.05 275.73 42957.96 47924.61 2018-04-17 09:16:10.000 107 21244.01 275.76 42957.99 47924.64 2018-04-17 09:16:11.000 107 21243.98 275.77 42958.01 47924.65 2018-04-17 09:16:12.000 107 21243.96 275.78 42958.03 47924.62 2018-04-17 09:16:13.000 107 21243.96 275.76 42958.03 47924.64 2018-04-17 09:16:14.000 107 21243.99 275.75 42958.00 47924.65 2018-04-17 09:16:15.000 107 21243.97 275.71 42958.04 47924.62 2018-04-17 09:16:16.000 107 21244.00 275.67 42958.05 47924.69 2018-04-17 09:16:17.000 107 21244.01 275.65 42958.09 47924.70 2018-04-17 09:16:18.000 107 21244.03 275.63 42958.11 47924.73 2018-04-17 09:16:19.000 107 21244.02 275.62 42958.15 47924.71 2018-04-17 09:16:20.000 107 21244.01 275.64 42958.16 47924.74 2018-04-17 09:16:21.000 107 21244.04 275.66 42958.11 47924.77 2018-04-17 09:16:22.000 107 21244.03 275.67 42958.12 47924.78 2018-04-17 09:16:23.000 107 21243.99 275.65 42958.12 47924.75 2018-04-17 09:16:24.000 107 21244.00 275.66 42958.14 47924.75 2018-04-17 09:16:25.000 107 21244.02 275.64 42958.12 47924.74 2018-04-17 09:16:26.000 107 21244.03 275.66 42958.12 47924.72 2018-04-17 09:16:27.000 107 21243.91 275.70 42958.12 47924.70 2018-04-17 09:16:28.000 107 21243.82 275.72 42958.13 47924.67 2018-04-17 09:16:29.000 107 21243.75 275.74 42958.11 47924.64 2018-04-17 09:16:30.000 107 21243.74 275.74 42958.08 47924.61 2018-04-17 09:16:31.000 107 21243.74 275.72 42958.06 47924.60 2018-04-17 09:16:32.000 107 21243.77 275.69 42958.08 47924.58 2018-04-17 09:16:33.000 107 21243.78 275.68 42958.11 47924.61 2018-04-17 09:16:34.000 107 21243.74 275.67 42958.14 47924.60 2018-04-17 09:16:35.000 107 21243.71 275.67 42958.12 47924.60 2018-04-17 09:16:36.000 107 21243.70 275.67 42958.12 47924.57 2018-04-17 09:16:37.000 107 21243.69 275.67 42958.10 47924.58 2018-04-17 09:16:38.000 107 21243.70 275.69 42958.11 47924.57 2018-04-17 09:16:39.000 107 21243.68 275.72 42958.08 47924.56 2018-04-17 09:16:40.000 107 21243.62 275.75 42958.04 47924.50 2018-04-17 09:16:41.000 107 21243.58 275.76 42958.01 47924.47 2018-04-17 09:16:42.000 107 21243.53 275.76 42958.01 47924.44 2018-04-17 09:16:43.000 107 21243.54 275.74 42958.02 47924.41 2018-04-17 09:16:44.000 107 21243.52 275.75 42957.99 47924.37 2018-04-17 09:16:45.000 107 21243.48 275.75 42958.00 47924.37 2018-04-17 09:16:46.000 107 21243.46 275.76 42957.97 47924.35 2018-04-17 09:16:47.000 107 21243.48 275.73 42957.98 47924.34 2018-04-17 09:16:48.000 107 21243.45 275.71 42957.98 47924.30 2018-04-17 09:16:49.000 107 21243.42 275.68 42957.99 47924.32 2018-04-17 09:16:50.000 107 21243.45 275.65 42958.00 47924.32 2018-04-17 09:16:51.000 107 21243.41 275.67 42957.99 47924.34 2018-04-17 09:16:52.000 107 21243.44 275.65 42958.00 47924.34 2018-04-17 09:16:53.000 107 21243.48 275.60 42958.00 47924.31 2018-04-17 09:16:54.000 107 21243.48 275.59 42957.99 47924.34 2018-04-17 09:16:55.000 107 21243.46 275.58 42958.00 47924.32 2018-04-17 09:16:56.000 107 21243.48 275.57 42958.01 47924.35 2018-04-17 09:16:57.000 107 21243.49 275.58 42958.01 47924.33 2018-04-17 09:16:58.000 107 21243.47 275.60 42958.04 47924.36 2018-04-17 09:16:59.000 107 21243.44 275.65 42957.98 47924.35 2018-04-17 09:17:00.000 107 21243.45 275.71 42957.96 47924.31 2018-04-17 09:17:01.000 107 21243.38 275.75 42957.89 47924.26 2018-04-17 09:17:02.000 107 21243.36 275.80 42957.87 47924.21 2018-04-17 09:17:03.000 107 21243.39 275.85 42957.79 47924.18 2018-04-17 09:17:04.000 107 21243.37 275.84 42957.73 47924.09 2018-04-17 09:17:05.000 107 21243.38 275.85 42957.69 47924.07 2018-04-17 09:17:06.000 107 21243.41 275.85 42957.65 47924.04 2018-04-17 09:17:07.000 107 21243.42 275.82 42957.61 47924.01 2018-04-17 09:17:08.000 107 21243.36 275.82 42957.60 47923.99 2018-04-17 09:17:09.000 107 21243.33 275.83 42957.61 47923.98 2018-04-17 09:17:10.000 107 21243.32 275.83 42957.61 47923.99 2018-04-17 09:17:11.000 107 21243.32 275.77 42957.64 47924.01 2018-04-17 09:17:12.000 107 21243.33 275.75 42957.66 47923.98 2018-04-17 09:17:13.000 107 21243.35 275.78 42957.68 47924.02 2018-04-17 09:17:14.000 107 21243.36 275.76 42957.66 47924.06 2018-04-17 09:17:15.000 107 21243.35 275.77 42957.65 47924.05 2018-04-17 09:17:16.000 107 21243.32 275.78 42957.66 47924.07 2018-04-17 09:17:17.000 107 21243.29 275.81 42957.62 47924.07 2018-04-17 09:17:18.000 107 21243.31 275.81 42957.64 47924.01 2018-04-17 09:17:19.000 107 21243.33 275.81 42957.66 47924.05 2018-04-17 09:17:20.000 107 21243.32 275.81 42957.65 47923.99 2018-04-17 09:17:21.000 107 21243.32 275.84 42957.62 47924.03 2018-04-17 09:17:22.000 107 21243.33 275.80 42957.62 47924.03 2018-04-17 09:17:23.000 107 21243.33 275.81 42957.64 47924.00 2018-04-17 09:17:24.000 107 21243.33 275.80 42957.65 47924.01 2018-04-17 09:17:25.000 107 21243.32 275.78 42957.65 47924.03 2018-04-17 09:17:26.000 107 21243.34 275.76 42957.73 47924.04 2018-04-17 09:17:27.000 107 21243.31 275.77 42957.69 47924.05 2018-04-17 09:17:28.000 107 21243.32 275.79 42957.72 47924.07 2018-04-17 09:17:29.000 107 21243.37 275.79 42957.76 47924.08 2018-04-17 09:17:30.000 107 21243.37 275.80 42957.73 47924.09 2018-04-17 09:17:31.000 107 21243.40 275.79 42957.72 47924.13 2018-04-17 09:17:32.000 107 21243.42 275.80 42957.76 47924.15 2018-04-17 09:17:33.000 107 21243.47 275.79 42957.76 47924.17 2018-04-17 09:17:34.000 107 21243.50 275.79 42957.77 47924.17 2018-04-17 09:17:35.000 107 21243.53 275.79 42957.76 47924.25 2018-04-17 09:17:36.000 107 21243.60 275.80 42957.74 47924.23 2018-04-17 09:17:37.000 107 21243.65 275.83 42957.77 47924.28 2018-04-17 09:17:38.000 107 21243.70 275.83 42957.76 47924.26 2018-04-17 09:17:39.000 107 21243.68 275.81 42957.76 47924.27 2018-04-17 09:17:40.000 107 21243.65 275.81 42957.75 47924.28 2018-04-17 09:17:41.000 107 21243.64 275.81 42957.76 47924.26 2018-04-17 09:17:42.000 107 21243.61 275.83 42957.77 47924.24 2018-04-17 09:17:43.000 107 21243.59 275.81 42957.77 47924.29 2018-04-17 09:17:44.000 107 21243.56 275.83 42957.76 47924.23 2018-04-17 09:17:45.000 107 21243.51 275.84 42957.76 47924.25 2018-04-17 09:17:46.000 107 21243.48 275.84 42957.79 47924.19 2018-04-17 09:17:47.000 107 21243.46 275.85 42957.78 47924.20 2018-04-17 09:17:48.000 107 21243.43 275.92 42957.75 47924.19 2018-04-17 09:17:49.000 107 21243.38 275.94 42957.73 47924.14 2018-04-17 09:17:50.000 107 21243.36 275.98 42957.71 47924.11 2018-04-17 09:17:51.000 107 21243.34 276.01 42957.70 47924.08 2018-04-17 09:17:52.000 107 21243.29 276.06 42957.66 47924.02 2018-04-17 09:17:53.000 107 21243.25 276.10 42957.57 47924.01 2018-04-17 09:17:54.000 107 21243.24 276.10 42957.51 47923.91 2018-04-17 09:17:55.000 107 21243.26 276.04 42957.46 47923.86 2018-04-17 09:17:56.000 107 21243.30 275.97 42957.46 47923.85 2018-04-17 09:17:57.000 107 21243.35 275.93 42957.45 47923.84 2018-04-17 09:17:58.000 107 21243.33 275.93 42957.45 47923.85 2018-04-17 09:17:59.000 107 21243.33 275.93 42957.44 47923.84 2018-04-17 09:18:00.000 107 21243.36 275.91 42957.42 47923.84 2018-04-17 09:18:01.000 107 21243.35 275.94 42957.42 47923.83 2018-04-17 09:18:02.000 107 21243.38 275.95 42957.39 47923.82 2018-04-17 09:18:03.000 107 21243.39 275.93 42957.40 47923.85 2018-04-17 09:18:04.000 107 21243.40 275.91 42957.40 47923.84 2018-04-17 09:18:05.000 107 21243.39 275.96 42957.41 47923.87 2018-04-17 09:18:06.000 107 21243.41 276.07 42957.40 47923.84 2018-04-17 09:18:07.000 107 21243.38 276.13 42957.33 47923.81 2018-04-17 09:18:08.000 107 21243.37 276.17 42957.23 47923.76 2018-04-17 09:18:09.000 107 21243.38 276.14 42957.18 47923.73 2018-04-17 09:18:10.000 107 21243.40 276.16 42957.17 47923.69 2018-04-17 09:18:11.000 107 21243.45 276.14 42957.19 47923.69 2018-04-17 09:18:12.000 107 21243.46 276.13 42957.19 47923.67 2018-04-17 09:18:13.000 107 21243.48 276.14 42957.14 47923.68 2018-04-17 09:18:14.000 107 21243.45 276.12 42957.12 47923.65 2018-04-17 09:18:15.000 107 21243.45 276.11 42957.12 47923.67 2018-04-17 09:18:16.000 107 21243.46 276.08 42957.10 47923.66 2018-04-17 09:18:17.000 107 21243.47 276.01 42957.13 47923.65 2018-04-17 09:18:18.000 107 21243.47 275.93 42957.14 47923.65 2018-04-17 09:18:19.000 107 21243.47 275.88 42957.17 47923.65 2018-04-17 09:18:20.000 107 21243.45 275.87 42957.17 47923.67 2018-04-17 09:18:21.000 107 21243.40 275.80 42957.19 47923.66 2018-04-17 09:18:22.000 107 21243.41 275.77 42957.21 47923.68 2018-04-17 09:18:23.000 107 21243.39 275.75 42957.22 47923.68 2018-04-17 09:18:24.000 107 21243.40 275.65 42957.27 47923.71 2018-04-17 09:18:25.000 107 21243.40 275.60 42957.28 47923.73 2018-04-17 09:18:26.000 107 21243.42 275.59 42957.29 47923.73 2018-04-17 09:18:27.000 107 21243.43 275.59 42957.29 47923.74 2018-04-17 09:18:28.000 107 21243.44 275.57 42957.30 47923.77 2018-04-17 09:18:29.000 107 21243.47 275.54 42957.30 47923.78 2018-04-17 09:18:30.000 107 21243.48 275.51 42957.32 47923.78 2018-04-17 09:18:31.000 107 21243.44 275.48 42957.37 47923.81 2018-04-17 09:18:32.000 107 21243.46 275.46 42957.40 47923.85 2018-04-17 09:18:33.000 107 21243.51 275.43 42957.44 47923.87 2018-04-17 09:18:34.000 107 21243.55 275.39 42957.51 47923.91 2018-04-17 09:18:35.000 107 21243.57 275.36 42957.55 47923.98 2018-04-17 09:18:36.000 107 21243.61 275.34 42957.56 47924.03 2018-04-17 09:18:37.000 107 21243.62 275.32 42957.58 47924.07 2018-04-17 09:18:38.000 107 21243.63 275.32 42957.65 47924.11 2018-04-17 09:18:39.000 107 21243.68 275.30 42957.67 47924.17 2018-04-17 09:18:40.000 107 21243.71 275.27 42957.68 47924.21 2018-04-17 09:18:41.000 107 21243.72 275.25 42957.73 47924.25 2018-04-17 09:18:42.000 107 21243.71 275.24 42957.77 47924.25 2018-04-17 09:18:43.000 107 21243.71 275.22 42957.79 47924.28 2018-04-17 09:18:44.000 107 21243.72 275.20 42957.80 47924.30 2018-04-17 09:18:45.000 107 21243.71 275.17 42957.81 47924.30 2018-04-17 09:18:46.000 107 21243.69 275.13 42957.84 47924.32 2018-04-17 09:18:47.000 107 21243.65 275.12 42957.84 47924.34 2018-04-17 09:18:48.000 107 21243.65 275.09 42957.90 47924.37 2018-04-17 09:18:49.000 107 21243.65 275.08 42957.91 47924.38 2018-04-17 09:18:50.000 107 21243.65 275.07 42957.89 47924.35 2018-04-17 09:18:51.000 107 21243.63 275.06 42957.90 47924.40 2018-04-17 09:18:52.000 107 21243.65 275.08 42957.92 47924.38 2018-04-17 09:18:53.000 107 21243.65 275.09 42957.93 47924.42 2018-04-17 09:18:54.000 107 21243.65 275.09 42957.93 47924.39 2018-04-17 09:18:55.000 107 21243.68 275.10 42957.94 47924.41 2018-04-17 09:18:56.000 107 21243.70 275.12 42957.91 47924.44 2018-04-17 09:18:57.000 107 21243.68 275.14 42957.94 47924.46 2018-04-17 09:18:58.000 107 21243.69 275.17 42957.93 47924.43 2018-04-17 09:18:59.000 107 21243.69 275.21 42957.93 47924.44 2018-04-17 09:19:00.000 107 21243.69 275.21 42957.95 47924.42 2018-04-17 09:19:01.000 107 21243.72 275.21 42957.94 47924.46 2018-04-17 09:19:02.000 107 21243.75 275.25 42957.89 47924.47 2018-04-17 09:19:03.000 107 21243.79 275.27 42957.88 47924.45 2018-04-17 09:19:04.000 107 21243.80 275.27 42957.93 47924.48 2018-04-17 09:19:05.000 107 21243.77 275.29 42957.95 47924.50 2018-04-17 09:19:06.000 107 21243.77 275.32 42957.93 47924.47 2018-04-17 09:19:07.000 107 21243.74 275.34 42957.94 47924.44 2018-04-17 09:19:08.000 107 21243.73 275.34 42957.93 47924.46 2018-04-17 09:19:09.000 107 21243.72 275.36 42957.93 47924.48 2018-04-17 09:19:10.000 107 21243.69 275.38 42957.91 47924.47 2018-04-17 09:19:11.000 107 21243.69 275.40 42957.91 47924.46 2018-04-17 09:19:12.000 107 21243.70 275.39 42957.91 47924.44 2018-04-17 09:19:13.000 107 21243.72 275.39 42957.90 47924.44 2018-04-17 09:19:14.000 107 21243.76 275.42 42957.89 47924.43 2018-04-17 09:19:15.000 107 21243.74 275.43 42957.88 47924.45 2018-04-17 09:19:16.000 107 21243.75 275.42 42957.90 47924.48 2018-04-17 09:19:17.000 107 21243.80 275.42 42957.93 47924.51 2018-04-17 09:19:18.000 107 21243.83 275.40 42957.91 47924.48 2018-04-17 09:19:19.000 107 21243.82 275.39 42957.91 47924.49 2018-04-17 09:19:20.000 107 21243.85 275.38 42957.93 47924.51 2018-04-17 09:19:21.000 107 21243.83 275.38 42957.91 47924.52 2018-04-17 09:19:22.000 107 21243.85 275.37 42957.92 47924.50 2018-04-17 09:19:23.000 107 21243.82 275.39 42957.94 47924.52 2018-04-17 09:19:24.000 107 21243.79 275.37 42957.97 47924.50 2018-04-17 09:19:25.000 107 21243.75 275.37 42957.95 47924.50 2018-04-17 09:19:26.000 107 21243.75 275.40 42957.96 47924.48 2018-04-17 09:19:27.000 107 21243.70 275.40 42957.94 47924.46 2018-04-17 09:19:28.000 107 21243.65 275.40 42957.96 47924.44 2018-04-17 09:19:29.000 107 21243.62 275.35 42957.97 47924.43 2018-04-17 09:19:30.000 107 21243.62 275.35 42957.97 47924.46 2018-04-17 09:19:31.000 107 21243.65 275.39 42957.95 47924.44 2018-04-17 09:19:32.000 107 21243.64 275.41 42958.00 47924.44 2018-04-17 09:19:33.000 107 21243.63 275.44 42958.02 47924.47 2018-04-17 09:19:34.000 107 21243.64 275.47 42958.01 47924.45 2018-04-17 09:19:35.000 107 21243.66 275.51 42957.96 47924.45 2018-04-17 09:19:36.000 107 21243.70 275.51 42957.95 47924.45 2018-04-17 09:19:37.000 107 21243.69 275.53 42957.94 47924.47 2018-04-17 09:19:38.000 107 21243.70 275.55 42957.94 47924.45 2018-04-17 09:19:39.000 107 21243.72 275.56 42957.90 47924.44 2018-04-17 09:19:40.000 107 21243.72 275.61 42957.87 47924.41 2018-04-17 09:19:41.000 107 21243.76 275.67 42957.84 47924.37 2018-04-17 09:19:42.000 107 21243.77 275.75 42957.78 47924.37 2018-04-17 09:19:43.000 107 21243.76 275.80 42957.71 47924.30 2018-04-17 09:19:44.000 107 21243.73 275.83 42957.64 47924.24 2018-04-17 09:19:45.000 107 21243.72 275.83 42957.62 47924.19 2018-04-17 09:19:46.000 107 21243.74 275.86 42957.60 47924.15 2018-04-17 09:19:47.000 107 21243.71 275.91 42957.57 47924.11 2018-04-17 09:19:48.000 107 21243.66 275.92 42957.54 47924.12 2018-04-17 09:19:49.000 107 21243.64 275.90 42957.52 47924.07 2018-04-17 09:19:50.000 107 21243.61 275.89 42957.49 47924.04 2018-04-17 09:19:51.000 107 21243.63 275.87 42957.49 47924.05 2018-04-17 09:19:52.000 107 21243.60 275.87 42957.50 47924.04 2018-04-17 09:19:53.000 107 21243.63 275.86 42957.51 47924.04 2018-04-17 09:19:54.000 107 21243.59 275.86 42957.48 47924.02 2018-04-17 09:19:55.000 107 21243.54 275.87 42957.50 47924.03 2018-04-17 09:19:56.000 107 21243.49 275.97 42957.48 47924.01 2018-04-17 09:19:57.000 107 21243.41 276.09 42957.46 47923.98 2018-04-17 09:19:58.000 107 21243.37 276.13 42957.39 47923.89 2018-04-17 09:19:59.000 107 21243.35 276.15 42957.34 47923.83 2018-04-17 09:20:00.000 107 21243.35 276.17 42957.32 47923.76 2018-04-17 09:20:01.000 107 21243.38 276.17 42957.30 47923.71 2018-04-17 09:20:02.000 107 21243.41 276.22 42957.21 47923.71 2018-04-17 09:20:03.000 107 21243.41 276.24 42957.17 47923.68 2018-04-17 09:20:04.000 107 21243.40 276.26 42957.18 47923.64 2018-04-17 09:20:05.000 107 21243.43 276.27 42957.16 47923.61 2018-04-17 09:20:06.000 107 21243.46 276.25 42957.16 47923.60 2018-04-17 09:20:07.000 107 21243.46 276.20 42957.15 47923.59 2018-04-17 09:20:08.000 107 21243.49 276.05 42957.18 47923.62 2018-04-17 09:20:09.000 107 21243.52 276.00 42957.25 47923.71 2018-04-17 09:20:10.000 107 21243.49 276.10 42957.25 47923.75 2018-04-17 09:20:11.000 107 21243.52 276.18 42957.23 47923.72 2018-04-17 09:20:12.000 107 21243.57 276.17 42957.20 47923.75 2018-04-17 09:20:13.000 107 21243.58 276.16 42957.19 47923.71 2018-04-17 09:20:14.000 107 21243.59 276.19 42957.16 47923.71 2018-04-17 09:20:15.000 107 21243.63 276.19 42957.17 47923.69 2018-04-17 09:20:16.000 107 21243.61 276.18 42957.16 47923.67 2018-04-17 09:20:17.000 107 21243.60 276.16 42957.15 47923.71 2018-04-17 09:20:18.000 107 21243.60 276.15 42957.15 47923.69 2018-04-17 09:20:19.000 107 21243.60 276.15 42957.15 47923.70 2018-04-17 09:20:20.000 107 21243.61 276.12 42957.15 47923.72 2018-04-17 09:20:21.000 107 21243.62 276.14 42957.14 47923.71 2018-04-17 09:20:22.000 107 21243.60 276.16 42957.13 47923.72 2018-04-17 09:20:23.000 107 21243.57 276.21 42957.12 47923.72 2018-04-17 09:20:24.000 107 21243.55 276.24 42957.10 47923.68 2018-04-17 09:20:25.000 107 21243.59 276.22 42957.09 47923.64 2018-04-17 09:20:26.000 107 21243.58 276.20 42957.09 47923.63 2018-04-17 09:20:27.000 107 21243.57 276.20 42957.07 47923.61 2018-04-17 09:20:28.000 107 21243.60 276.16 42957.08 47923.65 2018-04-17 09:20:29.000 107 21243.64 276.07 42957.10 47923.65 2018-04-17 09:20:30.000 107 21243.76 275.92 42957.18 47923.69 2018-04-17 09:20:31.000 107 21243.83 275.83 42957.25 47923.82 2018-04-17 09:20:32.000 107 21243.88 275.80 42957.32 47923.87 2018-04-17 09:20:33.000 107 21243.94 275.73 42957.36 47923.99 2018-04-17 09:20:34.000 107 21243.92 275.81 42957.34 47924.00 2018-04-17 09:20:35.000 107 21243.91 275.93 42957.32 47924.04 2018-04-17 09:20:36.000 107 21243.95 275.99 42957.29 47924.03 2018-04-17 09:20:37.000 107 21243.94 276.02 42957.26 47923.97 2018-04-17 09:20:38.000 107 21243.95 276.03 42957.23 47923.96 2018-04-17 09:20:39.000 107 21243.95 276.05 42957.18 47923.93 2018-04-17 09:20:40.000 107 21243.97 276.02 42957.18 47923.89 2018-04-17 09:20:41.000 107 21243.93 276.03 42957.17 47923.89 2018-04-17 09:20:42.000 107 21243.91 276.00 42957.17 47923.88 2018-04-17 09:20:43.000 107 21243.90 275.96 42957.21 47923.86 2018-04-17 09:20:44.000 107 21243.87 275.90 42957.24 47923.87 2018-04-17 09:20:45.000 107 21243.84 275.84 42957.26 47923.88 2018-04-17 09:20:46.000 107 21243.81 275.81 42957.29 47923.88 2018-04-17 09:20:47.000 107 21243.80 275.79 42957.34 47923.95 2018-04-17 09:20:48.000 107 21243.72 275.80 42957.36 47923.97 2018-04-17 09:20:49.000 107 21243.72 275.77 42957.36 47923.91 2018-04-17 09:20:50.000 107 21243.72 275.74 42957.39 47923.93 2018-04-17 09:20:51.000 107 21243.69 275.72 42957.41 47923.94 2018-04-17 09:20:52.000 107 21243.69 275.73 42957.44 47923.95 2018-04-17 09:20:53.000 107 21243.69 275.71 42957.44 47923.99 2018-04-17 09:20:54.000 107 21243.69 275.69 42957.42 47923.99 2018-04-17 09:20:55.000 107 21243.69 275.70 42957.45 47924.00 2018-04-17 09:20:56.000 107 21243.71 275.72 42957.49 47924.00 2018-04-17 09:20:57.000 107 21243.72 275.72 42957.49 47924.03 2018-04-17 09:20:58.000 107 21243.72 275.73 42957.50 47924.03 2018-04-17 09:20:59.000 107 21243.73 275.74 42957.48 47924.04 2018-04-17 09:21:00.000 107 21243.72 275.77 42957.50 47924.07 2018-04-17 09:21:01.000 107 21243.72 275.77 42957.51 47924.08 2018-04-17 09:21:02.000 107 21243.73 275.80 42957.51 47924.05 2018-04-17 09:21:03.000 107 21243.72 275.82 42957.49 47924.07 2018-04-17 09:21:04.000 107 21243.72 275.83 42957.55 47924.06 2018-04-17 09:21:05.000 107 21243.70 275.85 42957.55 47924.09 2018-04-17 09:21:06.000 107 21243.73 275.88 42957.52 47924.05 2018-04-17 09:21:07.000 107 21243.73 275.90 42957.50 47924.09 2018-04-17 09:21:08.000 107 21243.69 275.90 42957.51 47924.07 2018-04-17 09:21:09.000 107 21243.69 275.89 42957.52 47924.07 2018-04-17 09:21:10.000 107 21243.68 275.89 42957.53 47924.04 2018-04-17 09:21:11.000 107 21243.70 275.88 42957.55 47924.07 2018-04-17 09:21:12.000 107 21243.73 275.89 42957.55 47924.08 2018-04-17 09:21:13.000 107 21243.76 275.89 42957.57 47924.09 2018-04-17 09:21:14.000 107 21243.76 275.90 42957.54 47924.08 2018-04-17 09:21:15.000 107 21243.76 275.91 42957.50 47924.12 2018-04-17 09:21:16.000 107 21243.80 275.89 42957.48 47924.10 2018-04-17 09:21:17.000 107 21243.83 275.90 42957.46 47924.12 2018-04-17 09:21:18.000 107 21243.82 275.89 42957.50 47924.07 2018-04-17 09:21:19.000 107 21243.85 275.91 42957.50 47924.13 2018-04-17 09:21:20.000 107 21243.89 275.93 42957.48 47924.10 2018-04-17 09:21:21.000 107 21243.93 275.91 42957.46 47924.14 2018-04-17 09:21:22.000 107 21243.94 275.89 42957.48 47924.15 2018-04-17 09:21:23.000 107 21243.91 275.88 42957.47 47924.15 2018-04-17 09:21:24.000 107 21243.95 275.88 42957.49 47924.15 2018-04-17 09:21:25.000 107 21243.98 275.85 42957.54 47924.19 2018-04-17 09:21:26.000 107 21243.98 275.89 42957.51 47924.19 2018-04-17 09:21:27.000 107 21243.95 275.93 42957.53 47924.20 2018-04-17 09:21:28.000 107 21243.92 275.95 42957.51 47924.20 2018-04-17 09:21:29.000 107 21243.93 275.94 42957.51 47924.16 2018-04-17 09:21:30.000 107 21243.90 275.92 42957.51 47924.14 2018-04-17 09:21:31.000 107 21243.84 275.94 42957.50 47924.15 2018-04-17 09:21:32.000 107 21243.85 275.95 42957.52 47924.13 2018-04-17 09:21:33.000 107 21243.84 275.94 42957.52 47924.12 2018-04-17 09:21:34.000 107 21243.77 275.97 42957.52 47924.12 2018-04-17 09:21:35.000 107 21243.69 276.04 42957.50 47924.10 2018-04-17 09:21:36.000 107 21243.63 276.09 42957.44 47924.02 2018-04-17 09:21:37.000 107 21243.55 276.16 42957.41 47923.97 2018-04-17 09:21:38.000 107 21243.53 276.26 42957.34 47923.90 2018-04-17 09:21:39.000 107 21243.51 276.31 42957.27 47923.85 2018-04-17 09:21:40.000 107 21243.50 276.35 42957.27 47923.82 2018-04-17 09:21:41.000 107 21243.47 276.37 42957.28 47923.74 2018-04-17 09:21:42.000 107 21243.43 276.37 42957.28 47923.74 2018-04-17 09:21:43.000 107 21243.44 276.38 42957.26 47923.74 2018-04-17 09:21:44.000 107 21243.44 276.38 42957.28 47923.70 2018-04-17 09:21:45.000 107 21243.44 276.40 42957.27 47923.73 2018-04-17 09:21:46.000 107 21243.40 276.42 42957.26 47923.71 2018-04-17 09:21:47.000 107 21243.43 276.40 42957.26 47923.72 2018-04-17 09:21:48.000 107 21243.44 276.39 42957.23 47923.69 2018-04-17 09:21:49.000 107 21243.44 276.38 42957.27 47923.66 2018-04-17 09:21:50.000 107 21243.41 276.33 42957.29 47923.71 2018-04-17 09:21:51.000 107 21243.38 276.34 42957.27 47923.71 2018-04-17 09:21:52.000 107 21243.37 276.35 42957.25 47923.70 2018-04-17 09:21:53.000 107 21243.38 276.34 42957.26 47923.73 2018-04-17 09:21:54.000 107 21243.38 276.31 42957.28 47923.68 2018-04-17 09:21:55.000 107 21243.38 276.26 42957.30 47923.74 2018-04-17 09:21:56.000 107 21243.43 276.24 42957.31 47923.74 2018-04-17 09:21:57.000 107 21243.45 276.21 42957.35 47923.79 2018-04-17 09:21:58.000 107 21243.44 276.15 42957.36 47923.77 2018-04-17 09:21:59.000 107 21243.42 276.12 42957.40 47923.80 2018-04-17 09:22:00.000 107 21243.41 276.10 42957.44 47923.84 2018-04-17 09:22:01.000 107 21243.44 276.11 42957.46 47923.88 2018-04-17 09:22:02.000 107 21243.46 276.09 42957.50 47923.92 2018-04-17 09:22:03.000 107 21243.48 276.08 42957.51 47923.89 2018-04-17 09:22:04.000 107 21243.49 276.06 42957.50 47923.94 2018-04-17 09:22:05.000 107 21243.50 276.03 42957.49 47923.97 2018-04-17 09:22:06.000 107 21243.50 276.07 42957.51 47923.96 2018-04-17 09:22:07.000 107 21243.54 276.09 42957.52 47924.01 2018-04-17 09:22:08.000 107 21243.61 276.10 42957.55 47924.04 2018-04-17 09:22:09.000 107 21243.64 276.10 42957.55 47924.02 2018-04-17 09:22:10.000 107 21243.69 276.06 42957.54 47924.05 2018-04-17 09:22:11.000 107 21243.73 276.04 42957.55 47924.06 2018-04-17 09:22:12.000 107 21243.75 276.05 42957.51 47924.08 2018-04-17 09:22:13.000 107 21243.78 276.02 42957.55 47924.13 2018-04-17 09:22:14.000 107 21243.81 276.01 42957.57 47924.11 2018-04-17 09:22:15.000 107 21243.85 275.97 42957.58 47924.15 2018-04-17 09:22:16.000 107 21243.87 275.97 42957.61 47924.16 2018-04-17 09:22:17.000 107 21243.90 275.95 42957.60 47924.19 2018-04-17 09:22:18.000 107 21243.91 275.92 42957.64 47924.23 2018-04-17 09:22:19.000 107 21243.93 275.89 42957.64 47924.24 2018-04-17 09:22:20.000 107 21243.96 275.83 42957.70 47924.28 2018-04-17 09:22:21.000 107 21243.99 275.81 42957.73 47924.34 2018-04-17 09:22:22.000 107 21244.06 275.80 42957.73 47924.35 2018-04-17 09:22:23.000 107 21244.13 275.84 42957.77 47924.39 2018-04-17 09:22:24.000 107 21244.14 275.90 42957.77 47924.45 2018-04-17 09:22:25.000 107 21244.17 275.91 42957.73 47924.43 2018-04-17 09:22:26.000 107 21244.21 275.93 42957.73 47924.44 2018-04-17 09:22:27.000 107 21244.19 275.90 42957.74 47924.47 2018-04-17 09:22:28.000 107 21244.20 275.86 42957.75 47924.46 2018-04-17 09:22:29.000 107 21244.22 275.86 42957.75 47924.48 2018-04-17 09:22:30.000 107 21244.27 275.86 42957.71 47924.45 2018-04-17 09:22:31.000 107 21244.26 275.85 42957.72 47924.48 2018-04-17 09:22:32.000 107 21244.24 275.85 42957.71 47924.46 2018-04-17 09:22:33.000 107 21244.26 275.81 42957.69 47924.46 2018-04-17 09:22:34.000 107 21244.27 275.77 42957.71 47924.45 2018-04-17 09:22:35.000 107 21244.24 275.74 42957.75 47924.45 2018-04-17 09:22:36.000 107 21244.24 275.70 42957.77 47924.47 2018-04-17 09:22:37.000 107 21244.21 275.70 42957.79 47924.49 2018-04-17 09:22:38.000 107 21244.17 275.73 42957.80 47924.45 2018-04-17 09:22:39.000 107 21244.13 275.80 42957.74 47924.46 2018-04-17 09:22:40.000 107 21244.05 275.83 42957.66 47924.40 2018-04-17 09:22:41.000 107 21243.98 275.85 42957.61 47924.33 2018-04-17 09:22:42.000 107 21243.88 275.85 42957.58 47924.23 2018-04-17 09:22:43.000 107 21243.83 275.82 42957.54 47924.22 2018-04-17 09:22:44.000 107 21243.79 275.79 42957.50 47924.09 2018-04-17 09:22:45.000 107 21243.79 275.78 42957.49 47924.09 2018-04-17 09:22:46.000 107 21243.74 275.74 42957.50 47924.05 2018-04-17 09:22:47.000 107 21243.73 275.73 42957.52 47924.06 2018-04-17 09:22:48.000 107 21243.74 275.74 42957.51 47924.03 2018-04-17 09:22:49.000 107 21243.76 275.79 42957.46 47924.03 2018-04-17 09:22:50.000 107 21243.78 275.83 42957.46 47924.04 2018-04-17 09:22:51.000 107 21243.79 275.83 42957.43 47924.02 2018-04-17 09:22:52.000 107 21243.80 275.80 42957.42 47923.98 2018-04-17 09:22:53.000 107 21243.76 275.82 42957.36 47923.97 2018-04-17 09:22:54.000 107 21243.79 275.81 42957.37 47923.95 2018-04-17 09:22:55.000 107 21243.78 275.77 42957.41 47923.94 2018-04-17 09:22:56.000 107 21243.77 275.70 42957.42 47923.97 2018-04-17 09:22:57.000 107 21243.80 275.68 42957.46 47923.98 2018-04-17 09:22:58.000 107 21243.79 275.69 42957.47 47923.99 2018-04-17 09:22:59.000 107 21243.80 275.68 42957.48 47924.04 2018-04-17 09:23:00.000 107 21243.78 275.65 42957.47 47924.05 2018-04-17 09:23:01.000 107 21243.78 275.62 42957.48 47924.06 2018-04-17 09:23:02.000 107 21243.82 275.61 42957.51 47924.07 2018-04-17 09:23:03.000 107 21243.83 275.60 42957.55 47924.08 2018-04-17 09:23:04.000 107 21243.85 275.65 42957.51 47924.11 2018-04-17 09:23:05.000 107 21243.89 275.67 42957.53 47924.15 2018-04-17 09:23:06.000 107 21243.95 275.67 42957.50 47924.12 2018-04-17 09:23:07.000 107 21243.94 275.69 42957.47 47924.10 2018-04-17 09:23:08.000 107 21243.94 275.78 42957.42 47924.09 2018-04-17 09:23:09.000 107 21243.92 275.84 42957.35 47924.05 2018-04-17 09:23:10.000 107 21243.91 275.84 42957.32 47924.00 2018-04-17 09:23:11.000 107 21243.91 275.83 42957.30 47923.96 2018-04-17 09:23:12.000 107 21243.90 275.80 42957.30 47923.93 2018-04-17 09:23:13.000 107 21243.92 275.78 42957.26 47923.92 2018-04-17 09:23:14.000 107 21243.94 275.69 42957.30 47923.91 2018-04-17 09:23:15.000 107 21243.97 275.64 42957.37 47923.94 2018-04-17 09:23:16.000 107 21243.99 275.60 42957.41 47924.00 2018-04-17 09:23:17.000 107 21243.99 275.61 42957.43 47924.07 2018-04-17 09:23:18.000 107 21243.97 275.62 42957.45 47924.08 2018-04-17 09:23:19.000 107 21243.95 275.66 42957.46 47924.15 2018-04-17 09:23:20.000 107 21243.89 275.78 42957.46 47924.10 2018-04-17 09:23:21.000 107 21243.82 275.96 42957.37 47924.06 2018-04-17 09:23:22.000 107 21243.76 276.07 42957.28 47923.99 2018-04-17 09:23:23.000 107 21243.68 276.18 42957.19 47923.88 2018-04-17 09:23:24.000 107 21243.69 276.23 42957.12 47923.77 2018-04-17 09:23:25.000 107 21243.69 276.24 42957.06 47923.73 2018-04-17 09:23:26.000 107 21243.66 276.23 42957.06 47923.64 2018-04-17 09:23:27.000 107 21243.64 276.18 42957.04 47923.60 2018-04-17 09:23:28.000 107 21243.59 276.17 42957.03 47923.61 2018-04-17 09:23:29.000 107 21243.56 276.18 42957.01 47923.56 2018-04-17 09:23:30.000 107 21243.57 276.18 42956.97 47923.53 2018-04-17 09:23:31.000 107 21243.58 276.16 42956.97 47923.50 2018-04-17 09:23:32.000 107 21243.54 276.13 42956.99 47923.50 2018-04-17 09:23:33.000 107 21243.52 276.15 42956.97 47923.49 2018-04-17 09:23:34.000 107 21243.51 276.16 42956.95 47923.45 2018-04-17 09:23:35.000 107 21243.54 276.09 42956.96 47923.48 2018-04-17 09:23:36.000 107 21243.56 276.01 42956.98 47923.48 2018-04-17 09:23:37.000 107 21243.59 275.94 42957.04 47923.55 2018-04-17 09:23:38.000 107 21243.61 275.90 42957.12 47923.62 2018-04-17 09:23:39.000 107 21243.65 275.89 42957.16 47923.65 2018-04-17 09:23:40.000 107 21243.66 275.86 42957.19 47923.72 2018-04-17 09:23:41.000 107 21243.68 275.84 42957.19 47923.73 2018-04-17 09:23:42.000 107 21243.69 275.84 42957.20 47923.79 2018-04-17 09:23:43.000 107 21243.69 275.80 42957.27 47923.80 2018-04-17 09:23:44.000 107 21243.72 275.76 42957.30 47923.79 2018-04-17 09:23:45.000 107 21243.73 275.75 42957.26 47923.87 2018-04-17 09:23:46.000 107 21243.75 275.77 42957.28 47923.87 2018-04-17 09:23:47.000 107 21243.76 275.76 42957.31 47923.87 2018-04-17 09:23:48.000 107 21243.79 275.71 42957.29 47923.84 2018-04-17 09:23:49.000 107 21243.82 275.70 42957.30 47923.88 2018-04-17 09:23:50.000 107 21243.86 275.64 42957.31 47923.89 2018-04-17 09:23:51.000 107 21243.85 275.57 42957.33 47923.91 2018-04-17 09:23:52.000 107 21243.81 275.53 42957.35 47923.95 2018-04-17 09:23:53.000 107 21243.78 275.50 42957.44 47923.96 2018-04-17 09:23:54.000 107 21243.75 275.50 42957.43 47923.98 2018-04-17 09:23:55.000 107 21243.77 275.50 42957.42 47923.99 2018-04-17 09:23:56.000 107 21243.74 275.49 42957.44 47924.01 2018-04-17 09:23:57.000 107 21243.71 275.48 42957.45 47923.97 2018-04-17 09:23:58.000 107 21243.71 275.48 42957.49 47924.00 2018-04-17 09:23:59.000 107 21243.72 275.46 42957.49 47924.01 2018-04-17 09:24:00.000 107 21243.69 275.45 42957.49 47924.00 2018-04-17 09:24:01.000 107 21243.73 275.47 42957.50 47924.02 2018-04-17 09:24:02.000 107 21243.79 275.45 42957.49 47924.05 2018-04-17 09:24:03.000 107 21243.80 275.45 42957.51 47924.05 2018-04-17 09:24:04.000 107 21243.80 275.45 42957.53 47924.07 2018-04-17 09:24:05.000 107 21243.79 275.43 42957.54 47924.10 2018-04-17 09:24:06.000 107 21243.78 275.42 42957.55 47924.11 2018-04-17 09:24:07.000 107 21243.79 275.45 42957.57 47924.16 2018-04-17 09:24:08.000 107 21243.84 275.48 42957.57 47924.15 2018-04-17 09:24:09.000 107 21243.91 275.52 42957.57 47924.20 2018-04-17 09:24:10.000 107 21243.94 275.55 42957.57 47924.21 2018-04-17 09:24:11.000 107 21243.95 275.61 42957.52 47924.20 2018-04-17 09:24:12.000 107 21243.91 275.64 42957.50 47924.17 2018-04-17 09:24:13.000 107 21243.89 275.65 42957.49 47924.16 2018-04-17 09:24:14.000 107 21243.89 275.70 42957.46 47924.11 2018-04-17 09:24:15.000 107 21243.88 275.72 42957.48 47924.10 2018-04-17 09:24:16.000 107 21243.85 275.72 42957.44 47924.07 2018-04-17 09:24:17.000 107 21243.83 275.72 42957.44 47924.07 2018-04-17 09:24:18.000 107 21243.83 275.76 42957.43 47924.04 2018-04-17 09:24:19.000 107 21243.83 275.79 42957.44 47924.04 2018-04-17 09:24:20.000 107 21243.83 275.83 42957.39 47924.04 2018-04-17 09:24:21.000 107 21243.82 275.84 42957.35 47923.97 2018-04-17 09:24:22.000 107 21243.83 275.83 42957.32 47923.98 2018-04-17 09:24:23.000 107 21243.84 275.82 42957.31 47923.94 2018-04-17 09:24:24.000 107 21243.84 275.82 42957.31 47923.96 2018-04-17 09:24:25.000 107 21243.82 275.80 42957.37 47923.95 2018-04-17 09:24:26.000 107 21243.85 275.79 42957.36 47923.97 2018-04-17 09:24:27.000 107 21243.82 275.82 42957.33 47923.96 2018-04-17 09:24:28.000 107 21243.82 275.83 42957.33 47923.90 2018-04-17 09:24:29.000 107 21243.83 275.87 42957.28 47923.91 2018-04-17 09:24:30.000 107 21243.83 275.86 42957.28 47923.93 2018-04-17 09:24:31.000 107 21243.85 275.82 42957.27 47923.89 2018-04-17 09:24:32.000 107 21243.86 275.81 42957.24 47923.87 2018-04-17 09:24:33.000 107 21243.91 275.73 42957.27 47923.91 2018-04-17 09:24:34.000 107 21243.95 275.68 42957.31 47923.94 2018-04-17 09:24:35.000 107 21243.96 275.68 42957.30 47923.98 2018-04-17 09:24:36.000 107 21243.97 275.65 42957.36 47924.00 2018-04-17 09:24:37.000 107 21243.96 275.66 42957.37 47924.00 2018-04-17 09:24:38.000 107 21243.99 275.65 42957.38 47924.02 2018-04-17 09:24:39.000 107 21243.98 275.61 42957.40 47924.08 2018-04-17 09:24:40.000 107 21244.03 275.58 42957.42 47924.07 2018-04-17 09:24:41.000 107 21244.05 275.58 42957.43 47924.08 2018-04-17 09:24:42.000 107 21244.06 275.55 42957.43 47924.09 2018-04-17 09:24:43.000 107 21244.07 275.56 42957.47 47924.10 2018-04-17 09:24:44.000 107 21244.09 275.56 42957.47 47924.12 2018-04-17 09:24:45.000 107 21244.16 275.54 42957.46 47924.13 2018-04-17 09:24:46.000 107 21244.22 275.55 42957.46 47924.17 2018-04-17 09:24:47.000 107 21244.27 275.56 42957.46 47924.23 2018-04-17 09:24:48.000 107 21244.28 275.53 42957.46 47924.24 2018-04-17 09:24:49.000 107 21244.27 275.49 42957.48 47924.25 2018-04-17 09:24:50.000 107 21244.25 275.52 42957.52 47924.26 2018-04-17 09:24:51.000 107 21244.28 275.51 42957.52 47924.31 2018-04-17 09:24:52.000 107 21244.24 275.55 42957.51 47924.31 2018-04-17 09:24:53.000 107 21244.23 275.56 42957.50 47924.27 2018-04-17 09:24:54.000 107 21244.20 275.56 42957.55 47924.28 2018-04-17 09:24:55.000 107 21244.18 275.56 42957.54 47924.27 2018-04-17 09:24:56.000 107 21244.14 275.56 42957.52 47924.27 2018-04-17 09:24:57.000 107 21244.10 275.57 42957.54 47924.26 2018-04-17 09:24:58.000 107 21244.06 275.55 42957.56 47924.24 2018-04-17 09:24:59.000 107 21244.04 275.54 42957.57 47924.23 2018-04-17 09:25:00.000 107 21244.03 275.52 42957.58 47924.22 2018-04-17 09:25:01.000 107 21244.03 275.51 42957.60 47924.28 2018-04-17 09:25:02.000 107 21244.02 275.52 42957.63 47924.27 2018-04-17 09:25:03.000 107 21244.02 275.51 42957.63 47924.32 2018-04-17 09:25:04.000 107 21244.01 275.59 42957.62 47924.31 2018-04-17 09:25:05.000 107 21244.01 275.63 42957.61 47924.29 2018-04-17 09:25:06.000 107 21244.01 275.65 42957.58 47924.27 2018-04-17 09:25:07.000 107 21244.02 275.67 42957.58 47924.26 2018-04-17 09:25:08.000 107 21244.06 275.67 42957.58 47924.25 2018-04-17 09:25:09.000 107 21244.06 275.68 42957.60 47924.27 2018-04-17 09:25:10.000 107 21244.08 275.67 42957.61 47924.29 2018-04-17 09:25:11.000 107 21244.08 275.66 42957.63 47924.31 2018-04-17 09:25:12.000 107 21244.10 275.65 42957.64 47924.32 2018-04-17 09:25:13.000 107 21244.16 275.58 42957.67 47924.39 2018-04-17 09:25:14.000 107 21244.18 275.56 42957.67 47924.36 2018-04-17 09:25:15.000 107 21244.21 275.56 42957.69 47924.42 2018-04-17 09:25:16.000 107 21244.24 275.51 42957.70 47924.42 2018-04-17 09:25:17.000 107 21244.28 275.48 42957.68 47924.43 2018-04-17 09:25:18.000 107 21244.27 275.47 42957.76 47924.47 2018-04-17 09:25:19.000 107 21244.31 275.43 42957.79 47924.48 2018-04-17 09:25:20.000 107 21244.33 275.41 42957.76 47924.44 2018-04-17 09:25:21.000 107 21244.32 275.39 42957.75 47924.48 2018-04-17 09:25:22.000 107 21244.33 275.39 42957.75 47924.52 2018-04-17 09:25:23.000 107 21244.36 275.36 42957.77 47924.52 2018-04-17 09:25:24.000 107 21244.40 275.37 42957.75 47924.52 2018-04-17 09:25:25.000 107 21244.44 275.33 42957.73 47924.50 2018-04-17 09:25:26.000 107 21244.43 275.29 42957.75 47924.52 2018-04-17 09:25:27.000 107 21244.44 275.26 42957.79 47924.53 2018-04-17 09:25:28.000 107 21244.51 275.22 42957.82 47924.53 2018-04-17 09:25:29.000 107 21244.55 275.23 42957.79 47924.60 2018-04-17 09:25:30.000 107 21244.56 275.18 42957.80 47924.61 2018-04-17 09:25:31.000 107 21244.57 275.19 42957.81 47924.63 2018-04-17 09:25:32.000 107 21244.62 275.19 42957.81 47924.65 2018-04-17 09:25:33.000 107 21244.60 275.23 42957.79 47924.67 2018-04-17 09:25:34.000 107 21244.57 275.28 42957.79 47924.66 2018-04-17 09:25:35.000 107 21244.60 275.31 42957.77 47924.64 2018-04-17 09:25:36.000 107 21244.65 275.31 42957.73 47924.61 2018-04-17 09:25:37.000 107 21244.66 275.32 42957.72 47924.63 2018-04-17 09:25:38.000 107 21244.65 275.29 42957.72 47924.61 2018-04-17 09:25:39.000 107 21244.67 275.28 42957.73 47924.65 2018-04-17 09:25:40.000 107 21244.65 275.28 42957.71 47924.65 2018-04-17 09:25:41.000 107 21244.70 275.25 42957.72 47924.68 2018-04-17 09:25:42.000 107 21244.74 275.26 42957.73 47924.70 2018-04-17 09:25:43.000 107 21244.78 275.27 42957.78 47924.75 2018-04-17 09:25:44.000 107 21244.82 275.26 42957.81 47924.76 2018-04-17 09:25:45.000 107 21244.87 275.25 42957.80 47924.79 2018-04-17 09:25:46.000 107 21244.87 275.24 42957.81 47924.80 2018-04-17 09:25:47.000 107 21244.88 275.22 42957.84 47924.83 2018-04-17 09:25:48.000 107 21244.89 275.24 42957.81 47924.87 2018-04-17 09:25:49.000 107 21244.87 275.23 42957.82 47924.83 2018-04-17 09:25:50.000 107 21244.89 275.20 42957.84 47924.87 2018-04-17 09:25:51.000 107 21244.86 275.20 42957.85 47924.86 2018-04-17 09:25:52.000 107 21244.83 275.22 42957.82 47924.85 2018-04-17 09:25:53.000 107 21244.80 275.18 42957.85 47924.87 2018-04-17 09:25:54.000 107 21244.76 275.16 42957.88 47924.85 2018-04-17 09:25:55.000 107 21244.70 275.16 42957.89 47924.85 2018-04-17 09:25:56.000 107 21244.65 275.16 42957.92 47924.84 2018-04-17 09:25:57.000 107 21244.66 275.17 42957.92 47924.82 2018-04-17 09:25:58.000 107 21244.67 275.12 42957.96 47924.85 2018-04-17 09:25:59.000 107 21244.65 275.16 42957.99 47924.86 2018-04-17 09:26:00.000 107 21244.60 275.16 42957.96 47924.85 2018-04-17 09:26:01.000 107 21244.58 275.15 42957.93 47924.85 2018-04-17 09:26:02.000 107 21244.59 275.14 42957.99 47924.83 2018-04-17 09:26:03.000 107 21244.59 275.20 42957.98 47924.86 2018-04-17 09:26:04.000 107 21244.56 275.29 42957.94 47924.85 2018-04-17 09:26:05.000 107 21244.57 275.30 42957.91 47924.85 2018-04-17 09:26:06.000 107 21244.58 275.28 42957.91 47924.80 2018-04-17 09:26:07.000 107 21244.65 275.26 42957.93 47924.82 2018-04-17 09:26:08.000 107 21244.73 275.20 42957.97 47924.81 2018-04-17 09:26:09.000 107 21244.76 275.16 42958.00 47924.87 2018-04-17 09:26:10.000 107 21244.79 275.08 42958.07 47924.93 2018-04-17 09:26:11.000 107 21244.87 275.03 42958.12 47925.00 2018-04-17 09:26:12.000 107 21244.88 275.04 42958.16 47925.09 2018-04-17 09:26:13.000 107 21244.86 275.05 42958.19 47925.13 2018-04-17 09:26:14.000 107 21244.88 275.04 42958.24 47925.17 2018-04-17 09:26:15.000 107 21244.89 275.03 42958.25 47925.22 2018-04-17 09:26:16.000 107 21244.87 275.02 42958.27 47925.22 2018-04-17 09:26:17.000 107 21244.89 275.01 42958.27 47925.25 2018-04-17 09:26:18.000 107 21244.86 275.02 42958.29 47925.26 2018-04-17 09:26:19.000 107 21244.85 275.08 42958.25 47925.25 2018-04-17 09:26:20.000 107 21244.85 275.15 42958.23 47925.22 2018-04-17 09:26:21.000 107 21244.87 275.14 42958.19 47925.18 2018-04-17 09:26:22.000 107 21244.85 275.15 42958.13 47925.15 2018-04-17 09:26:23.000 107 21244.79 275.14 42958.13 47925.11 2018-04-17 09:26:24.000 107 21244.73 275.15 42958.11 47925.08 2018-04-17 09:26:25.000 107 21244.72 275.13 42958.08 47925.04 2018-04-17 09:26:26.000 107 21244.71 275.13 42958.04 47925.00 2018-04-17 09:26:27.000 107 21244.71 275.12 42958.01 47924.99 2018-04-17 09:26:28.000 107 21244.71 275.10 42958.07 47925.02 2018-04-17 09:26:29.000 107 21244.72 275.12 42958.05 47924.96 2018-04-17 09:26:30.000 107 21244.71 275.15 42958.05 47924.97 2018-04-17 09:26:31.000 107 21244.72 275.21 42958.04 47924.96 2018-04-17 09:26:32.000 107 21244.67 275.26 42957.98 47924.92 2018-04-17 09:26:33.000 107 21244.64 275.29 42957.93 47924.91 2018-04-17 09:26:34.000 107 21244.66 275.30 42957.94 47924.84 2018-04-17 09:26:35.000 107 21244.64 275.33 42957.89 47924.85 2018-04-17 09:26:36.000 107 21244.64 275.35 42957.85 47924.78 2018-04-17 09:26:37.000 107 21244.65 275.38 42957.83 47924.74 2018-04-17 09:26:38.000 107 21244.66 275.40 42957.82 47924.73 2018-04-17 09:26:39.000 107 21244.66 275.41 42957.80 47924.73 2018-04-17 09:26:40.000 107 21244.70 275.41 42957.73 47924.70 2018-04-17 09:26:41.000 107 21244.74 275.42 42957.72 47924.70 2018-04-17 09:26:42.000 107 21244.78 275.42 42957.68 47924.68 2018-04-17 09:26:43.000 107 21244.78 275.46 42957.69 47924.68 2018-04-17 09:26:44.000 107 21244.77 275.51 42957.65 47924.61 2018-04-17 09:26:45.000 107 21244.81 275.46 42957.62 47924.64 2018-04-17 09:26:46.000 107 21244.85 275.40 42957.62 47924.58 2018-04-17 09:26:47.000 107 21244.83 275.39 42957.58 47924.60 2018-04-17 09:26:48.000 107 21244.78 275.40 42957.59 47924.57 2018-04-17 09:26:49.000 107 21244.75 275.43 42957.55 47924.55 2018-04-17 09:26:50.000 107 21244.69 275.47 42957.51 47924.53 2018-04-17 09:26:51.000 107 21244.65 275.48 42957.51 47924.48 2018-04-17 09:26:52.000 107 21244.60 275.48 42957.52 47924.45 2018-04-17 09:26:53.000 107 21244.55 275.50 42957.50 47924.43 2018-04-17 09:26:54.000 107 21244.54 275.52 42957.46 47924.38 2018-04-17 09:26:55.000 107 21244.51 275.50 42957.46 47924.36 2018-04-17 09:26:56.000 107 21244.45 275.54 42957.49 47924.35 2018-04-17 09:26:57.000 107 21244.42 275.54 42957.45 47924.33 2018-04-17 09:26:58.000 107 21244.39 275.54 42957.50 47924.34 2018-04-17 09:26:59.000 107 21244.36 275.52 42957.51 47924.33 2018-04-17 09:27:00.000 107 21244.33 275.56 42957.50 47924.30 2018-04-17 09:27:01.000 107 21244.32 275.58 42957.48 47924.29 2018-04-17 09:27:02.000 107 21244.31 275.57 42957.50 47924.26 2018-04-17 09:27:03.000 107 21244.26 275.60 42957.47 47924.27 2018-04-17 09:27:04.000 107 21244.26 275.62 42957.48 47924.27 2018-04-17 09:27:05.000 107 21244.26 275.66 42957.47 47924.24 2018-04-17 09:27:06.000 107 21244.29 275.66 42957.44 47924.22 2018-04-17 09:27:07.000 107 21244.32 275.72 42957.39 47924.24 2018-04-17 09:27:08.000 107 21244.35 275.73 42957.36 47924.21 2018-04-17 09:27:09.000 107 21244.37 275.73 42957.36 47924.19 2018-04-17 09:27:10.000 107 21244.41 275.73 42957.34 47924.19 2018-04-17 09:27:11.000 107 21244.42 275.71 42957.33 47924.17 2018-04-17 09:27:12.000 107 21244.43 275.68 42957.32 47924.18 2018-04-17 09:27:13.000 107 21244.45 275.58 42957.31 47924.20 2018-04-17 09:27:14.000 107 21244.49 275.50 42957.36 47924.22 2018-04-17 09:27:15.000 107 21244.57 275.38 42957.46 47924.27 2018-04-17 09:27:16.000 107 21244.61 275.25 42957.53 47924.34 2018-04-17 09:27:17.000 107 21244.65 275.20 42957.60 47924.47 2018-04-17 09:27:18.000 107 21244.68 275.16 42957.69 47924.53 2018-04-17 09:27:19.000 107 21244.68 275.19 42957.69 47924.57 2018-04-17 09:27:20.000 107 21244.65 275.23 42957.68 47924.61 2018-04-17 09:27:21.000 107 21244.65 275.25 42957.65 47924.57 2018-04-17 09:27:22.000 107 21244.65 275.24 42957.67 47924.56 2018-04-17 09:27:23.000 107 21244.65 275.21 42957.70 47924.58 2018-04-17 09:27:24.000 107 21244.67 275.20 42957.69 47924.60 2018-04-17 09:27:25.000 107 21244.69 275.18 42957.69 47924.59 2018-04-17 09:27:26.000 107 21244.68 275.17 42957.69 47924.63 2018-04-17 09:27:27.000 107 21244.71 275.14 42957.69 47924.62 2018-04-17 09:27:28.000 107 21244.75 275.10 42957.71 47924.68 2018-04-17 09:27:29.000 107 21244.80 275.03 42957.75 47924.68 2018-04-17 09:27:30.000 107 21244.86 275.00 42957.77 47924.73 2018-04-17 09:27:31.000 107 21244.82 274.97 42957.79 47924.76 2018-04-17 09:27:32.000 107 21244.79 274.96 42957.79 47924.76 2018-04-17 09:27:33.000 107 21244.83 274.95 42957.80 47924.80 2018-04-17 09:27:34.000 107 21244.84 274.96 42957.81 47924.80 2018-04-17 09:27:35.000 107 21244.88 274.93 42957.80 47924.79 2018-04-17 09:27:36.000 107 21244.89 274.93 42957.81 47924.82 2018-04-17 09:27:37.000 107 21244.87 274.96 42957.82 47924.81 2018-04-17 09:27:38.000 107 21244.84 274.97 42957.82 47924.78 2018-04-17 09:27:39.000 107 21244.81 274.97 42957.83 47924.78 2018-04-17 09:27:40.000 107 21244.79 274.96 42957.83 47924.78 2018-04-17 09:27:41.000 107 21244.70 274.95 42957.81 47924.74 2018-04-17 09:27:42.000 107 21244.67 274.91 42957.83 47924.74 2018-04-17 09:27:43.000 107 21244.61 274.88 42957.79 47924.72 2018-04-17 09:27:44.000 107 21244.61 274.87 42957.79 47924.69 2018-04-17 09:27:45.000 107 21244.58 274.86 42957.80 47924.68 2018-04-17 09:27:46.000 107 21244.52 274.88 42957.79 47924.64 2018-04-17 09:27:47.000 107 21244.46 274.92 42957.79 47924.66 2018-04-17 09:27:48.000 107 21244.45 274.97 42957.74 47924.58 2018-04-17 09:27:49.000 107 21244.40 275.02 42957.71 47924.56 2018-04-17 09:27:50.000 107 21244.34 275.10 42957.69 47924.50 2018-04-17 09:27:51.000 107 21244.28 275.14 42957.65 47924.46 2018-04-17 09:27:52.000 107 21244.27 275.16 42957.64 47924.43 2018-04-17 09:27:53.000 107 21244.21 275.14 42957.63 47924.37 2018-04-17 09:27:54.000 107 21244.16 275.12 42957.59 47924.35 2018-04-17 09:27:55.000 107 21244.16 275.13 42957.59 47924.28 2018-04-17 09:27:56.000 107 21244.19 275.16 42957.55 47924.27 2018-04-17 09:27:57.000 107 21244.22 275.16 42957.51 47924.27 2018-04-17 09:27:58.000 107 21244.27 275.18 42957.53 47924.28 2018-04-17 09:27:59.000 107 21244.28 275.20 42957.49 47924.24 2018-04-17 09:28:00.000 107 21244.26 275.24 42957.48 47924.26 2018-04-17 09:28:01.000 107 21244.28 275.25 42957.44 47924.23 2018-04-17 09:28:02.000 107 21244.29 275.24 42957.43 47924.22 2018-04-17 09:28:03.000 107 21244.26 275.23 42957.44 47924.21 2018-04-17 09:28:04.000 107 21244.29 275.23 42957.47 47924.25 2018-04-17 09:28:05.000 107 21244.34 275.28 42957.44 47924.22 2018-04-17 09:28:06.000 107 21244.42 275.32 42957.40 47924.25 2018-04-17 09:28:07.000 107 21244.48 275.36 42957.38 47924.24 2018-04-17 09:28:08.000 107 21244.56 275.36 42957.34 47924.26 2018-04-17 09:28:09.000 107 21244.65 275.36 42957.30 47924.27 2018-04-17 09:28:10.000 107 21244.69 275.39 42957.26 47924.28 2018-04-17 09:28:11.000 107 21244.69 275.43 42957.23 47924.28 2018-04-17 09:28:12.000 107 21244.74 275.43 42957.23 47924.25 2018-04-17 09:28:13.000 107 21244.82 275.41 42957.23 47924.25 2018-04-17 09:28:14.000 107 21244.87 275.35 42957.22 47924.29 2018-04-17 09:28:15.000 107 21244.88 275.26 42957.25 47924.30 2018-04-17 09:28:16.000 107 21244.89 275.21 42957.34 47924.36 2018-04-17 09:28:17.000 107 21244.89 275.19 42957.36 47924.41 2018-04-17 09:28:18.000 107 21244.91 275.15 42957.40 47924.44 2018-04-17 09:28:19.000 107 21244.93 275.16 42957.41 47924.49 2018-04-17 09:28:20.000 107 21244.92 275.25 42957.37 47924.48 2018-04-17 09:28:21.000 107 21244.91 275.29 42957.34 47924.45 2018-04-17 09:28:22.000 107 21244.91 275.25 42957.31 47924.42 2018-04-17 09:28:23.000 107 21244.93 275.22 42957.30 47924.40 2018-04-17 09:28:24.000 107 21244.94 275.21 42957.33 47924.44 2018-04-17 09:28:25.000 107 21244.94 275.20 42957.29 47924.43 2018-04-17 09:28:26.000 107 21244.95 275.17 42957.33 47924.44 2018-04-17 09:28:27.000 107 21244.99 275.18 42957.33 47924.45 2018-04-17 09:28:28.000 107 21245.03 275.17 42957.34 47924.46 2018-04-17 09:28:29.000 107 21245.05 275.14 42957.34 47924.45 2018-04-17 09:28:30.000 107 21244.99 275.11 42957.34 47924.48 2018-04-17 09:28:31.000 107 21245.04 275.09 42957.35 47924.49 2018-04-17 09:28:32.000 107 21245.03 275.05 42957.40 47924.52 2018-04-17 09:28:33.000 107 21245.01 275.02 42957.46 47924.52 2018-04-17 09:28:34.000 107 21244.98 275.04 42957.46 47924.53 2018-04-17 09:28:35.000 107 21244.94 275.05 42957.44 47924.54 2018-04-17 09:28:36.000 107 21244.90 275.06 42957.43 47924.54 2018-04-17 09:28:37.000 107 21244.91 275.06 42957.47 47924.52 2018-04-17 09:28:38.000 107 21244.85 275.07 42957.47 47924.52 2018-04-17 09:28:39.000 107 21244.78 275.07 42957.49 47924.49 2018-04-17 09:28:40.000 107 21244.75 275.07 42957.50 47924.47 2018-04-17 09:28:41.000 107 21244.73 275.06 42957.50 47924.48 2018-04-17 09:28:42.000 107 21244.71 275.06 42957.48 47924.47 2018-04-17 09:28:43.000 107 21244.67 275.05 42957.51 47924.46 2018-04-17 09:28:44.000 107 21244.65 275.01 42957.52 47924.47 2018-04-17 09:28:45.000 107 21244.60 274.97 42957.55 47924.45 2018-04-17 09:28:46.000 107 21244.61 274.96 42957.56 47924.48 2018-04-17 09:28:47.000 107 21244.63 274.94 42957.61 47924.50 2018-04-17 09:28:48.000 107 21244.62 274.88 42957.60 47924.52 2018-04-17 09:28:49.000 107 21244.66 274.86 42957.63 47924.57 2018-04-17 09:28:50.000 107 21244.68 274.84 42957.65 47924.59 2018-04-17 09:28:51.000 107 21244.70 274.86 42957.71 47924.62 2018-04-17 09:28:52.000 107 21244.76 274.86 42957.68 47924.63 2018-04-17 09:28:53.000 107 21244.77 274.85 42957.67 47924.66 2018-04-17 09:28:54.000 107 21244.78 274.85 42957.65 47924.67 2018-04-17 09:28:55.000 107 21244.80 274.84 42957.69 47924.66 2018-04-17 09:28:56.000 107 21244.80 274.83 42957.72 47924.69 2018-04-17 09:28:57.000 107 21244.79 274.84 42957.75 47924.68 2018-04-17 09:28:58.000 107 21244.76 274.94 42957.69 47924.69 2018-04-17 09:28:59.000 107 21244.75 275.00 42957.65 47924.66 2018-04-17 09:29:00.000 107 21244.74 275.02 42957.59 47924.63 2018-04-17 09:29:01.000 107 21244.75 275.03 42957.58 47924.54 2018-04-17 09:29:02.000 107 21244.76 275.01 42957.58 47924.55 2018-04-17 09:29:03.000 107 21244.75 275.01 42957.59 47924.55 2018-04-17 09:29:04.000 107 21244.73 275.01 42957.56 47924.57 2018-04-17 09:29:05.000 107 21244.74 275.03 42957.54 47924.55 2018-04-17 09:29:06.000 107 21244.78 275.06 42957.51 47924.52 2018-04-17 09:29:07.000 107 21244.77 275.09 42957.47 47924.51 2018-04-17 09:29:08.000 107 21244.80 275.07 42957.46 47924.49 2018-04-17 09:29:09.000 107 21244.83 275.05 42957.44 47924.50 2018-04-17 09:29:10.000 107 21244.86 275.03 42957.43 47924.51 2018-04-17 09:29:11.000 107 21244.86 275.05 42957.43 47924.46 2018-04-17 09:29:12.000 107 21244.90 275.05 42957.45 47924.48 2018-04-17 09:29:13.000 107 21244.94 275.04 42957.44 47924.48 2018-04-17 09:29:14.000 107 21244.99 275.01 42957.42 47924.50 2018-04-17 09:29:15.000 107 21245.02 275.00 42957.38 47924.50 2018-04-17 09:29:16.000 107 21245.02 274.97 42957.39 47924.51 2018-04-17 09:29:17.000 107 21245.05 274.95 42957.41 47924.52 2018-04-17 09:29:18.000 107 21245.06 274.94 42957.44 47924.57 2018-04-17 09:29:19.000 107 21245.06 274.93 42957.43 47924.52 2018-04-17 09:29:20.000 107 21245.03 274.93 42957.45 47924.54 2018-04-17 09:29:21.000 107 21245.01 274.94 42957.40 47924.55 2018-04-17 09:29:22.000 107 21244.99 274.95 42957.40 47924.53 2018-04-17 09:29:23.000 107 21244.97 274.92 42957.40 47924.49 2018-04-17 09:29:24.000 107 21244.97 274.88 42957.43 47924.52 2018-04-17 09:29:25.000 107 21244.96 274.88 42957.40 47924.50 2018-04-17 09:29:26.000 107 21244.93 274.92 42957.38 47924.49 2018-04-17 09:29:27.000 107 21244.84 274.96 42957.37 47924.46 2018-04-17 09:29:28.000 107 21244.85 274.95 42957.36 47924.42 2018-04-17 09:29:29.000 107 21244.85 274.92 42957.34 47924.42 2018-04-17 09:29:30.000 107 21244.82 274.89 42957.37 47924.39 2018-04-17 09:29:31.000 107 21244.80 274.88 42957.40 47924.39 2018-04-17 09:29:32.000 107 21244.78 274.91 42957.37 47924.39 2018-04-17 09:29:33.000 107 21244.79 274.91 42957.37 47924.37 2018-04-17 09:29:34.000 107 21244.78 274.89 42957.36 47924.38 2018-04-17 09:29:35.000 107 21244.79 274.89 42957.38 47924.39 2018-04-17 09:29:36.000 107 21244.80 274.86 42957.39 47924.37 2018-04-17 09:29:37.000 107 21244.77 274.86 42957.37 47924.38 2018-04-17 09:29:38.000 107 21244.77 274.85 42957.35 47924.41 2018-04-17 09:29:39.000 107 21244.74 274.88 42957.37 47924.37 2018-04-17 09:29:40.000 107 21244.75 274.88 42957.36 47924.38 2018-04-17 09:29:41.000 107 21244.75 274.88 42957.34 47924.37 2018-04-17 09:29:42.000 107 21244.74 274.84 42957.36 47924.38 2018-04-17 09:29:43.000 107 21244.72 274.83 42957.42 47924.37 2018-04-17 09:29:44.000 107 21244.70 274.83 42957.45 47924.43 2018-04-17 09:29:45.000 107 21244.65 274.85 42957.43 47924.42 2018-04-17 09:29:46.000 107 21244.61 274.87 42957.43 47924.42 2018-04-17 09:29:47.000 107 21244.57 274.92 42957.44 47924.40 2018-04-17 09:29:48.000 107 21244.51 274.90 42957.46 47924.36 2018-04-17 09:29:49.000 107 21244.47 274.89 42957.47 47924.33 2018-04-17 09:29:50.000 107 21244.44 274.88 42957.48 47924.36 2018-04-17 09:29:51.000 107 21244.42 274.87 42957.52 47924.34 2018-04-17 09:29:52.000 107 21244.42 274.89 42957.51 47924.33 2018-04-17 09:29:53.000 107 21244.44 274.92 42957.51 47924.37 2018-04-17 09:29:54.000 107 21244.46 274.93 42957.50 47924.35 2018-04-17 09:29:55.000 107 21244.41 274.95 42957.48 47924.36 2018-04-17 09:29:56.000 107 21244.42 274.97 42957.52 47924.36 2018-04-17 09:29:57.000 107 21244.44 274.97 42957.54 47924.39 2018-04-17 09:29:58.000 107 21244.47 274.92 42957.57 47924.41 2018-04-17 09:29:59.000 107 21244.52 274.93 42957.58 47924.43 2018-04-17 09:30:00.000 107 21244.57 274.92 42957.60 47924.49 2018-04-17 09:30:01.000 107 21244.64 274.89 42957.61 47924.53 2018-04-17 09:30:02.000 107 21244.69 274.88 42957.64 47924.55 2018-04-17 09:30:03.000 107 21244.73 274.87 42957.63 47924.59 2018-04-17 09:30:04.000 107 21244.79 274.87 42957.63 47924.66 2018-04-17 09:30:05.000 107 21244.86 274.94 42957.65 47924.66 2018-04-17 09:30:06.000 107 21244.94 274.94 42957.65 47924.67 2018-04-17 09:30:07.000 107 21244.98 274.96 42957.61 47924.71 2018-04-17 09:30:08.000 107 21245.01 274.98 42957.60 47924.70 2018-04-17 09:30:09.000 107 21245.02 274.96 42957.59 47924.71 2018-04-17 09:30:10.000 107 21245.05 274.91 42957.58 47924.73 2018-04-17 09:30:11.000 107 21245.04 274.82 42957.64 47924.70 2018-04-17 09:30:12.000 107 21245.04 274.75 42957.69 47924.76 2018-04-17 09:30:13.000 107 21245.04 274.70 42957.73 47924.78 2018-04-17 09:30:14.000 107 21245.05 274.68 42957.75 47924.82 2018-04-17 09:30:15.000 107 21245.06 274.64 42957.80 47924.84 2018-04-17 09:30:16.000 107 21245.08 274.61 42957.83 47924.89 2018-04-17 09:30:17.000 107 21245.14 274.61 42957.90 47924.90 2018-04-17 09:30:18.000 107 21245.14 274.60 42957.89 47924.96 2018-04-17 09:30:19.000 107 21245.15 274.58 42957.90 47924.94 2018-04-17 09:30:20.000 107 21245.15 274.55 42957.91 47924.98 2018-04-17 09:30:21.000 107 21245.16 274.50 42957.93 47924.99 2018-04-17 09:30:22.000 107 21245.19 274.54 42957.95 47925.01 2018-04-17 09:30:23.000 107 21245.21 274.56 42957.93 47925.01 2018-04-17 09:30:24.000 107 21245.21 274.56 42957.96 47925.03 2018-04-17 09:30:25.000 107 21245.20 274.56 42957.92 47925.01 2018-04-17 09:30:26.000 107 21245.17 274.51 42957.93 47925.03 2018-04-17 09:30:27.000 107 21245.17 274.47 42957.94 47925.00 2018-04-17 09:30:28.000 107 21245.12 274.45 42957.97 47925.03 2018-04-17 09:30:29.000 107 21245.11 274.41 42957.94 47925.03 2018-04-17 09:30:30.000 107 21245.06 274.43 42957.94 47925.03 2018-04-17 09:30:31.000 107 21245.03 274.43 42957.95 47925.03 2018-04-17 09:30:32.000 107 21245.02 274.42 42957.98 47925.05 2018-04-17 09:30:33.000 107 21244.94 274.48 42957.96 47925.03 2018-04-17 09:30:34.000 107 21244.85 274.57 42957.98 47925.01 2018-04-17 09:30:35.000 107 21244.80 274.57 42957.96 47924.94 2018-04-17 09:30:36.000 107 21244.76 274.58 42957.94 47924.90 2018-04-17 09:30:37.000 107 21244.69 274.62 42957.93 47924.86 2018-04-17 09:30:38.000 107 21244.64 274.65 42957.92 47924.84 2018-04-17 09:30:39.000 107 21244.62 274.69 42957.93 47924.81 2018-04-17 09:30:40.000 107 21244.59 274.77 42957.91 47924.79 2018-04-17 09:30:41.000 107 21244.58 274.79 42957.87 47924.76 2018-04-17 09:30:42.000 107 21244.60 274.83 42957.85 47924.73 2018-04-17 09:30:43.000 107 21244.60 274.87 42957.83 47924.72 2018-04-17 09:30:44.000 107 21244.61 274.89 42957.76 47924.74 2018-04-17 09:30:45.000 107 21244.63 274.92 42957.80 47924.67 2018-04-17 09:30:46.000 107 21244.67 274.94 42957.80 47924.71 2018-04-17 09:30:47.000 107 21244.64 274.97 42957.79 47924.68 2018-04-17 09:30:48.000 107 21244.63 274.98 42957.77 47924.65 2018-04-17 09:30:49.000 107 21244.65 274.96 42957.74 47924.61 2018-04-17 09:30:50.000 107 21244.67 274.94 42957.74 47924.64 2018-04-17 09:30:51.000 107 21244.65 274.92 42957.76 47924.64 2018-04-17 09:30:52.000 107 21244.66 274.87 42957.76 47924.61 2018-04-17 09:30:53.000 107 21244.66 274.83 42957.74 47924.63 2018-04-17 09:30:54.000 107 21244.68 274.80 42957.78 47924.63 2018-04-17 09:30:55.000 107 21244.65 274.79 42957.80 47924.61 2018-04-17 09:30:56.000 107 21244.65 274.77 42957.80 47924.65 2018-04-17 09:30:57.000 107 21244.67 274.76 42957.77 47924.62 2018-04-17 09:30:58.000 107 21244.66 274.72 42957.77 47924.64 2018-04-17 09:30:59.000 107 21244.69 274.71 42957.80 47924.66 2018-04-17 09:31:00.000 107 21244.69 274.72 42957.82 47924.66 2018-04-17 09:31:01.000 107 21244.71 274.73 42957.83 47924.65 2018-04-17 09:31:02.000 107 21244.73 274.73 42957.77 47924.71 2018-04-17 09:31:03.000 107 21244.73 274.74 42957.76 47924.65 2018-04-17 09:31:04.000 107 21244.73 274.78 42957.75 47924.65 2018-04-17 09:31:05.000 107 21244.72 274.81 42957.74 47924.62 2018-04-17 09:31:06.000 107 21244.76 274.81 42957.71 47924.63 2018-04-17 09:31:07.000 107 21244.80 274.80 42957.68 47924.59 2018-04-17 09:31:08.000 107 21244.83 274.78 42957.67 47924.59 2018-04-17 09:31:09.000 107 21244.85 274.80 42957.67 47924.60 2018-04-17 09:31:10.000 107 21244.88 274.80 42957.66 47924.58 2018-04-17 09:31:11.000 107 21244.92 274.80 42957.67 47924.61 2018-04-17 09:31:12.000 107 21244.95 274.82 42957.64 47924.63 2018-04-17 09:31:13.000 107 21244.97 274.82 42957.64 47924.64 2018-04-17 09:31:14.000 107 21245.01 274.80 42957.59 47924.63 2018-04-17 09:31:15.000 107 21245.01 274.80 42957.60 47924.66 2018-04-17 09:31:16.000 107 21245.04 274.79 42957.59 47924.66 2018-04-17 09:31:17.000 107 21245.03 274.78 42957.59 47924.69 2018-04-17 09:31:18.000 107 21245.04 274.75 42957.61 47924.66 2018-04-17 09:31:19.000 107 21245.05 274.75 42957.60 47924.70 2018-04-17 09:31:20.000 107 21245.06 274.77 42957.64 47924.71 2018-04-17 09:31:21.000 107 21245.06 274.78 42957.62 47924.69 2018-04-17 09:31:22.000 107 21245.04 274.80 42957.61 47924.70 2018-04-17 09:31:23.000 107 21245.05 274.82 42957.59 47924.70 2018-04-17 09:31:24.000 107 21245.05 274.84 42957.56 47924.67 2018-04-17 09:31:25.000 107 21245.01 274.88 42957.52 47924.63 2018-04-17 09:31:26.000 107 21245.03 274.89 42957.55 47924.61 2018-04-17 09:31:27.000 107 21245.01 274.88 42957.54 47924.60 2018-04-17 09:31:28.000 107 21244.93 274.86 42957.50 47924.56 2018-04-17 09:31:29.000 107 21244.85 274.84 42957.51 47924.53 2018-04-17 09:31:30.000 107 21244.76 274.85 42957.52 47924.50 2018-04-17 09:31:31.000 107 21244.67 274.88 42957.51 47924.48 2018-04-17 09:31:32.000 107 21244.64 274.87 42957.51 47924.44 2018-04-17 09:31:33.000 107 21244.58 274.89 42957.49 47924.39 2018-04-17 09:31:34.000 107 21244.55 274.89 42957.47 47924.41 2018-04-17 09:31:35.000 107 21244.51 274.91 42957.47 47924.36 2018-04-17 09:31:36.000 107 21244.50 274.94 42957.44 47924.34 2018-04-17 09:31:37.000 107 21244.47 274.94 42957.40 47924.29 2018-04-17 09:31:38.000 107 21244.47 274.93 42957.41 47924.29 2018-04-17 09:31:39.000 107 21244.44 274.92 42957.43 47924.24 2018-04-17 09:31:40.000 107 21244.46 274.94 42957.41 47924.24 2018-04-17 09:31:41.000 107 21244.42 274.97 42957.40 47924.22 2018-04-17 09:31:42.000 107 21244.38 274.99 42957.42 47924.23 2018-04-17 09:31:43.000 107 21244.40 274.97 42957.41 47924.20 2018-04-17 09:31:44.000 107 21244.39 275.02 42957.40 47924.22 2018-04-17 09:31:45.000 107 21244.37 275.14 42957.38 47924.17 2018-04-17 09:31:46.000 107 21244.33 275.24 42957.33 47924.16 2018-04-17 09:31:47.000 107 21244.34 275.32 42957.25 47924.09 2018-04-17 09:31:48.000 107 21244.34 275.33 42957.20 47924.05 2018-04-17 09:31:49.000 107 21244.35 275.30 42957.17 47923.99 2018-04-17 09:31:50.000 107 21244.37 275.27 42957.17 47924.00 2018-04-17 09:31:51.000 107 21244.43 275.21 42957.19 47923.99 2018-04-17 09:31:52.000 107 21244.48 275.17 42957.21 47924.05 2018-04-17 09:31:53.000 107 21244.50 275.14 42957.25 47924.08 2018-04-17 09:31:54.000 107 21244.51 275.14 42957.29 47924.16 2018-04-17 09:31:55.000 107 21244.52 275.13 42957.30 47924.13 2018-04-17 09:31:56.000 107 21244.56 275.10 42957.30 47924.19 2018-04-17 09:31:57.000 107 21244.55 275.07 42957.30 47924.19 2018-04-17 09:31:58.000 107 21244.58 274.99 42957.34 47924.22 2018-04-17 09:31:59.000 107 21244.63 274.93 42957.37 47924.28 2018-04-17 09:32:00.000 107 21244.73 274.86 42957.42 47924.34 2018-04-17 09:32:01.000 107 21244.78 274.81 42957.46 47924.40 2018-04-17 09:32:02.000 107 21244.80 274.78 42957.52 47924.47 2018-04-17 09:32:03.000 107 21244.82 274.78 42957.51 47924.46 2018-04-17 09:32:04.000 107 21244.84 274.76 42957.52 47924.54 2018-04-17 09:32:05.000 107 21244.85 274.76 42957.51 47924.56 2018-04-17 09:32:06.000 107 21244.88 274.73 42957.55 47924.58 2018-04-17 09:32:07.000 107 21244.90 274.70 42957.53 47924.58 2018-04-17 09:32:08.000 107 21244.93 274.72 42957.52 47924.59 2018-04-17 09:32:09.000 107 21244.94 274.70 42957.55 47924.62 2018-04-17 09:32:10.000 107 21244.97 274.67 42957.55 47924.63 2018-04-17 09:32:11.000 107 21244.99 274.66 42957.55 47924.63 2018-04-17 09:32:12.000 107 21245.02 274.65 42957.56 47924.64 2018-04-17 09:32:13.000 107 21245.00 274.65 42957.58 47924.63 2018-04-17 09:32:14.000 107 21245.00 274.69 42957.58 47924.62 2018-04-17 09:32:15.000 107 21244.98 274.73 42957.53 47924.61 2018-04-17 09:32:16.000 107 21244.94 274.74 42957.53 47924.57 2018-04-17 09:32:17.000 107 21244.91 274.72 42957.49 47924.54 2018-04-17 09:32:18.000 107 21244.90 274.68 42957.53 47924.53 2018-04-17 09:32:19.000 107 21244.89 274.62 42957.52 47924.52 2018-04-17 09:32:20.000 107 21244.88 274.58 42957.51 47924.53 2018-04-17 09:32:21.000 107 21244.89 274.55 42957.55 47924.52 2018-04-17 09:32:22.000 107 21244.85 274.55 42957.55 47924.55 2018-04-17 09:32:23.000 107 21244.78 274.58 42957.54 47924.50 2018-04-17 09:32:24.000 107 21244.76 274.60 42957.55 47924.53 2018-04-17 09:32:25.000 107 21244.76 274.60 42957.51 47924.49 2018-04-17 09:32:26.000 107 21244.77 274.62 42957.53 47924.48 2018-04-17 09:32:27.000 107 21244.76 274.62 42957.48 47924.45 2018-04-17 09:32:28.000 107 21244.75 274.63 42957.47 47924.46 2018-04-17 09:32:29.000 107 21244.74 274.60 42957.48 47924.43 2018-04-17 09:32:30.000 107 21244.72 274.59 42957.47 47924.47 2018-04-17 09:32:31.000 107 21244.74 274.63 42957.49 47924.43 2018-04-17 09:32:32.000 107 21244.69 274.65 42957.49 47924.47 2018-04-17 09:32:33.000 107 21244.67 274.70 42957.47 47924.41 2018-04-17 09:32:34.000 107 21244.67 274.70 42957.42 47924.42 2018-04-17 09:32:35.000 107 21244.64 274.70 42957.42 47924.38 2018-04-17 09:32:36.000 107 21244.64 274.69 42957.48 47924.38 2018-04-17 09:32:37.000 107 21244.62 274.75 42957.44 47924.36 2018-04-17 09:32:38.000 107 21244.62 274.75 42957.43 47924.35 2018-04-17 09:32:39.000 107 21244.58 274.74 42957.41 47924.31 2018-04-17 09:32:40.000 107 21244.50 274.77 42957.39 47924.30 2018-04-17 09:32:41.000 107 21244.50 274.78 42957.41 47924.22 2018-04-17 09:32:42.000 107 21244.47 274.74 42957.38 47924.26 2018-04-17 09:32:43.000 107 21244.43 274.72 42957.37 47924.20 2018-04-17 09:32:44.000 107 21244.39 274.70 42957.43 47924.22 2018-04-17 09:32:45.000 107 21244.41 274.71 42957.44 47924.22 2018-04-17 09:32:46.000 107 21244.39 274.75 42957.44 47924.25 2018-04-17 09:32:47.000 107 21244.42 274.77 42957.43 47924.25 2018-04-17 09:32:48.000 107 21244.44 274.76 42957.43 47924.23 2018-04-17 09:32:49.000 107 21244.45 274.77 42957.45 47924.26 2018-04-17 09:32:50.000 107 21244.45 274.79 42957.42 47924.26 2018-04-17 09:32:51.000 107 21244.45 274.79 42957.41 47924.24 2018-04-17 09:32:52.000 107 21244.49 274.77 42957.42 47924.25 2018-04-17 09:32:53.000 107 21244.51 274.73 42957.44 47924.24 2018-04-17 09:32:54.000 107 21244.51 274.75 42957.40 47924.27 2018-04-17 09:32:55.000 107 21244.54 274.75 42957.39 47924.26 2018-04-17 09:32:56.000 107 21244.54 274.76 42957.43 47924.29 2018-04-17 09:32:57.000 107 21244.53 274.77 42957.41 47924.27 2018-04-17 09:32:58.000 107 21244.54 274.77 42957.41 47924.27 2018-04-17 09:32:59.000 107 21244.54 274.78 42957.41 47924.28 2018-04-17 09:33:00.000 107 21244.53 274.74 42957.41 47924.26 2018-04-17 09:33:01.000 107 21244.55 274.69 42957.42 47924.26 2018-04-17 09:33:02.000 107 21244.58 274.66 42957.41 47924.28 2018-04-17 09:33:03.000 107 21244.61 274.62 42957.35 47924.27 2018-04-17 09:33:04.000 107 21244.60 274.60 42957.36 47924.32 2018-04-17 09:33:05.000 107 21244.61 274.55 42957.38 47924.25 2018-04-17 09:33:06.000 107 21244.66 274.51 42957.41 47924.30 2018-04-17 09:33:07.000 107 21244.70 274.47 42957.40 47924.32 2018-04-17 09:33:08.000 107 21244.73 274.43 42957.41 47924.36 2018-04-17 09:33:09.000 107 21244.78 274.37 42957.43 47924.37 2018-04-17 09:33:10.000 107 21244.81 274.33 42957.43 47924.42 2018-04-17 09:33:11.000 107 21244.82 274.28 42957.47 47924.41 2018-04-17 09:33:12.000 107 21244.85 274.22 42957.47 47924.47 2018-04-17 09:33:13.000 107 21244.86 274.18 42957.51 47924.48 2018-04-17 09:33:14.000 107 21244.83 274.16 42957.54 47924.51 2018-04-17 09:33:15.000 107 21244.77 274.17 42957.56 47924.52 2018-04-17 09:33:16.000 107 21244.71 274.21 42957.56 47924.49 2018-04-17 09:33:17.000 107 21244.65 274.18 42957.55 47924.46 2018-04-17 09:33:18.000 107 21244.61 274.13 42957.58 47924.50 2018-04-17 09:33:19.000 107 21244.58 274.08 42957.57 47924.46 2018-04-17 09:33:20.000 107 21244.55 274.06 42957.59 47924.47 2018-04-17 09:33:21.000 107 21244.56 274.04 42957.64 47924.50 2018-04-17 09:33:22.000 107 21244.55 274.01 42957.70 47924.49 2018-04-17 09:33:23.000 107 21244.56 274.02 42957.69 47924.52 2018-04-17 09:33:24.000 107 21244.58 274.00 42957.74 47924.56 2018-04-17 09:33:25.000 107 21244.61 274.01 42957.72 47924.58 2018-04-17 09:33:26.000 107 21244.61 274.01 42957.75 47924.57 2018-04-17 09:33:27.000 107 21244.64 273.99 42957.80 47924.62 2018-04-17 09:33:28.000 107 21244.64 273.99 42957.81 47924.64 2018-04-17 09:33:29.000 107 21244.63 274.00 42957.83 47924.70 2018-04-17 09:33:30.000 107 21244.65 274.02 42957.84 47924.71 2018-04-17 09:33:31.000 107 21244.73 274.03 42957.82 47924.71 2018-04-17 09:33:32.000 107 21244.80 274.06 42957.82 47924.74 2018-04-17 09:33:33.000 107 21244.81 274.08 42957.77 47924.75 2018-04-17 09:33:34.000 107 21244.83 274.08 42957.82 47924.76 2018-04-17 09:33:35.000 107 21244.86 274.08 42957.81 47924.77 2018-04-17 09:33:36.000 107 21244.85 274.09 42957.80 47924.78 2018-04-17 09:33:37.000 107 21244.85 274.09 42957.78 47924.75 2018-04-17 09:33:38.000 107 21244.87 274.09 42957.79 47924.78 2018-04-17 09:33:39.000 107 21244.86 274.08 42957.78 47924.75 2018-04-17 09:33:40.000 107 21244.84 274.09 42957.76 47924.76 2018-04-17 09:33:41.000 107 21244.83 274.10 42957.74 47924.72 2018-04-17 09:33:42.000 107 21244.82 274.07 42957.76 47924.72 2018-04-17 09:33:43.000 107 21244.79 274.11 42957.73 47924.73 2018-04-17 09:33:44.000 107 21244.75 274.05 42957.73 47924.69 2018-04-17 09:33:45.000 107 21244.71 274.02 42957.71 47924.64 2018-04-17 09:33:46.000 107 21244.66 274.04 42957.68 47924.64 2018-04-17 09:33:47.000 107 21244.63 274.06 42957.70 47924.59 2018-04-17 09:33:48.000 107 21244.62 274.07 42957.69 47924.58 2018-04-17 09:33:49.000 107 21244.57 274.07 42957.69 47924.51 2018-04-17 09:33:50.000 107 21244.56 274.05 42957.66 47924.51 2018-04-17 09:33:51.000 107 21244.52 274.08 42957.65 47924.48 2018-04-17 09:33:52.000 107 21244.44 274.14 42957.61 47924.45 2018-04-17 09:33:53.000 107 21244.41 274.22 42957.53 47924.41 2018-04-17 09:33:54.000 107 21244.37 274.26 42957.47 47924.35 2018-04-17 09:33:55.000 107 21244.35 274.26 42957.45 47924.29 2018-04-17 09:33:56.000 107 21244.37 274.25 42957.44 47924.24 2018-04-17 09:33:57.000 107 21244.38 274.23 42957.45 47924.23 2018-04-17 09:33:58.000 107 21244.37 274.20 42957.45 47924.22 2018-04-17 09:33:59.000 107 21244.40 274.21 42957.46 47924.21 2018-04-17 09:34:00.000 107 21244.46 274.21 42957.48 47924.26 2018-04-17 09:34:01.000 107 21244.54 274.27 42957.50 47924.30 2018-04-17 09:34:02.000 107 21244.55 274.34 42957.48 47924.34 2018-04-17 09:34:03.000 107 21244.63 274.38 42957.44 47924.35 2018-04-17 09:34:04.000 107 21244.67 274.41 42957.46 47924.34 2018-04-17 09:34:05.000 107 21244.67 274.45 42957.47 47924.37 2018-04-17 09:34:06.000 107 21244.68 274.51 42957.47 47924.38 2018-04-17 09:34:07.000 107 21244.72 274.54 42957.47 47924.37 2018-04-17 09:34:08.000 107 21244.72 274.54 42957.46 47924.39 2018-04-17 09:34:09.000 107 21244.73 274.50 42957.49 47924.39 2018-04-17 09:34:10.000 107 21244.75 274.50 42957.51 47924.41 2018-04-17 09:34:11.000 107 21244.76 274.48 42957.54 47924.45 2018-04-17 09:34:12.000 107 21244.77 274.45 42957.58 47924.51 2018-04-17 09:34:13.000 107 21244.74 274.47 42957.59 47924.50 2018-04-17 09:34:14.000 107 21244.80 274.51 42957.60 47924.56 2018-04-17 09:34:15.000 107 21244.81 274.53 42957.59 47924.55 2018-04-17 09:34:16.000 107 21244.82 274.53 42957.55 47924.57 2018-04-17 09:34:17.000 107 21244.82 274.55 42957.55 47924.58 2018-04-17 09:34:18.000 107 21244.83 274.59 42957.54 47924.55 2018-04-17 09:34:19.000 107 21244.82 274.72 42957.48 47924.52 2018-04-17 09:34:20.000 107 21244.83 274.74 42957.40 47924.46 2018-04-17 09:34:21.000 107 21244.83 274.74 42957.34 47924.39 2018-04-17 09:34:22.000 107 21244.85 274.66 42957.35 47924.34 2018-04-17 09:34:23.000 107 21244.89 274.51 42957.35 47924.35 2018-04-17 09:34:24.000 107 21244.92 274.39 42957.39 47924.38 2018-04-17 09:34:25.000 107 21244.94 274.35 42957.46 47924.44 2018-04-17 09:34:26.000 107 21244.92 274.32 42957.49 47924.48 2018-04-17 09:34:27.000 107 21244.93 274.29 42957.51 47924.52 2018-04-17 09:34:28.000 107 21244.92 274.27 42957.53 47924.56 2018-04-17 09:34:29.000 107 21244.92 274.25 42957.54 47924.57 2018-04-17 09:34:30.000 107 21244.89 274.22 42957.60 47924.59 2018-04-17 09:34:31.000 107 21244.87 274.23 42957.61 47924.60 2018-04-17 09:34:32.000 107 21244.87 274.22 42957.58 47924.58 2018-04-17 09:34:33.000 107 21244.83 274.24 42957.60 47924.59 2018-04-17 09:34:34.000 107 21244.78 274.22 42957.59 47924.56 2018-04-17 09:34:35.000 107 21244.76 274.21 42957.57 47924.53 2018-04-17 09:34:36.000 107 21244.76 274.24 42957.58 47924.56 2018-04-17 09:34:37.000 107 21244.70 274.29 42957.56 47924.50 2018-04-17 09:34:38.000 107 21244.67 274.37 42957.48 47924.48 2018-04-17 09:34:39.000 107 21244.64 274.44 42957.42 47924.37 2018-04-17 09:34:40.000 107 21244.62 274.49 42957.34 47924.32 2018-04-17 09:34:41.000 107 21244.60 274.49 42957.32 47924.25 2018-04-17 09:34:42.000 107 21244.62 274.49 42957.28 47924.23 2018-04-17 09:34:43.000 107 21244.64 274.46 42957.22 47924.18 2018-04-17 09:34:44.000 107 21244.64 274.41 42957.21 47924.16 2018-04-17 09:34:45.000 107 21244.63 274.36 42957.22 47924.11 2018-04-17 09:34:46.000 107 21244.65 274.30 42957.23 47924.14 2018-04-17 09:34:47.000 107 21244.65 274.22 42957.28 47924.16 2018-04-17 09:34:48.000 107 21244.66 274.13 42957.34 47924.22 2018-04-17 09:34:49.000 107 21244.66 274.09 42957.41 47924.27 2018-04-17 09:34:50.000 107 21244.63 274.11 42957.43 47924.32 2018-04-17 09:34:51.000 107 21244.61 274.09 42957.47 47924.30 2018-04-17 09:34:52.000 107 21244.58 274.08 42957.48 47924.35 2018-04-17 09:34:53.000 107 21244.56 274.09 42957.52 47924.35 2018-04-17 09:34:54.000 107 21244.55 274.11 42957.51 47924.37 2018-04-17 09:34:55.000 107 21244.53 274.09 42957.57 47924.38 2018-04-17 09:34:56.000 107 21244.52 274.09 42957.57 47924.39 2018-04-17 09:34:57.000 107 21244.52 274.07 42957.56 47924.40 2018-04-17 09:34:58.000 107 21244.50 274.10 42957.61 47924.41 2018-04-17 09:34:59.000 107 21244.49 274.16 42957.62 47924.45 2018-04-17 09:35:00.000 107 21244.51 274.17 42957.62 47924.44 2018-04-17 09:35:01.000 107 21244.45 274.16 42957.63 47924.42 2018-04-17 09:35:02.000 107 21244.41 274.17 42957.66 47924.45 2018-04-17 09:35:03.000 107 21244.39 274.15 42957.68 47924.44 2018-04-17 09:35:04.000 107 21244.39 274.16 42957.70 47924.44 2018-04-17 09:35:05.000 107 21244.35 274.16 42957.70 47924.45 2018-04-17 09:35:06.000 107 21244.35 274.13 42957.69 47924.48 2018-04-17 09:35:07.000 107 21244.37 274.10 42957.70 47924.48 2018-04-17 09:35:08.000 107 21244.37 274.12 42957.74 47924.48 2018-04-17 09:35:09.000 107 21244.33 274.15 42957.73 47924.46 2018-04-17 09:35:10.000 107 21244.32 274.17 42957.74 47924.47 2018-04-17 09:35:11.000 107 21244.34 274.18 42957.70 47924.45 2018-04-17 09:35:12.000 107 21244.32 274.21 42957.70 47924.49 2018-04-17 09:35:13.000 107 21244.37 274.26 42957.67 47924.42 2018-04-17 09:35:14.000 107 21244.36 274.30 42957.62 47924.42 2018-04-17 09:35:15.000 107 21244.30 274.33 42957.58 47924.39 2018-04-17 09:35:16.000 107 21244.30 274.32 42957.56 47924.33 2018-04-17 09:35:17.000 107 21244.34 274.33 42957.51 47924.30 2018-04-17 09:35:18.000 107 21244.39 274.34 42957.48 47924.27 2018-04-17 09:35:19.000 107 21244.43 274.32 42957.48 47924.27 2018-04-17 09:35:20.000 107 21244.46 274.28 42957.48 47924.26 2018-04-17 09:35:21.000 107 21244.47 274.25 42957.48 47924.29 2018-04-17 09:35:22.000 107 21244.47 274.21 42957.49 47924.30 2018-04-17 09:35:23.000 107 21244.53 274.17 42957.50 47924.33 2018-04-17 09:35:24.000 107 21244.55 274.14 42957.54 47924.36 2018-04-17 09:35:25.000 107 21244.58 274.18 42957.55 47924.41 2018-04-17 09:35:26.000 107 21244.62 274.17 42957.53 47924.40 2018-04-17 09:35:27.000 107 21244.62 274.19 42957.55 47924.43 2018-04-17 09:35:28.000 107 21244.64 274.19 42957.54 47924.44 2018-04-17 09:35:29.000 107 21244.65 274.19 42957.50 47924.44 2018-04-17 09:35:30.000 107 21244.64 274.19 42957.51 47924.42 2018-04-17 09:35:31.000 107 21244.66 274.19 42957.50 47924.42 2018-04-17 09:35:32.000 107 21244.63 274.17 42957.51 47924.42 2018-04-17 09:35:33.000 107 21244.66 274.14 42957.54 47924.41 2018-04-17 09:35:34.000 107 21244.68 274.11 42957.51 47924.45 2018-04-17 09:35:35.000 107 21244.69 274.09 42957.51 47924.44 2018-04-17 09:35:36.000 107 21244.73 274.05 42957.52 47924.49 2018-04-17 09:35:37.000 107 21244.74 274.00 42957.52 47924.48 2018-04-17 09:35:38.000 107 21244.76 273.94 42957.56 47924.51 2018-04-17 09:35:39.000 107 21244.80 273.91 42957.56 47924.52 2018-04-17 09:35:40.000 107 21244.81 273.92 42957.58 47924.56 2018-04-17 09:35:41.000 107 21244.81 273.91 42957.59 47924.57 2018-04-17 09:35:42.000 107 21244.83 273.88 42957.61 47924.58 2018-04-17 09:35:43.000 107 21244.85 273.87 42957.62 47924.62 2018-04-17 09:35:44.000 107 21244.83 273.90 42957.65 47924.62 2018-04-17 09:35:45.000 107 21244.82 273.93 42957.64 47924.60 2018-04-17 09:35:46.000 107 21244.83 273.92 42957.66 47924.62 2018-04-17 09:35:47.000 107 21244.81 273.91 42957.66 47924.62 2018-04-17 09:35:48.000 107 21244.78 273.90 42957.66 47924.62 2018-04-17 09:35:49.000 107 21244.78 273.91 42957.69 47924.65 2018-04-17 09:35:50.000 107 21244.78 273.90 42957.69 47924.64 2018-04-17 09:35:51.000 107 21244.74 273.92 42957.65 47924.65 2018-04-17 09:35:52.000 107 21244.70 273.95 42957.65 47924.65 2018-04-17 09:35:53.000 107 21244.71 273.97 42957.65 47924.61 2018-04-17 09:35:54.000 107 21244.75 273.96 42957.65 47924.63 2018-04-17 09:35:55.000 107 21244.74 273.95 42957.66 47924.61 2018-04-17 09:35:56.000 107 21244.71 273.92 42957.67 47924.63 2018-04-17 09:35:57.000 107 21244.68 273.90 42957.72 47924.61 2018-04-17 09:35:58.000 107 21244.66 273.88 42957.71 47924.64 2018-04-17 09:35:59.000 107 21244.66 273.89 42957.73 47924.66 2018-04-17 09:36:00.000 107 21244.64 273.87 42957.75 47924.63 2018-04-17 09:36:01.000 107 21244.61 273.88 42957.77 47924.64 2018-04-17 09:36:02.000 107 21244.63 273.86 42957.79 47924.65 2018-04-17 09:36:03.000 107 21244.62 273.85 42957.78 47924.65 2018-04-17 09:36:04.000 107 21244.56 273.85 42957.78 47924.63 2018-04-17 09:36:05.000 107 21244.56 273.85 42957.79 47924.65 2018-04-17 09:36:06.000 107 21244.55 273.83 42957.81 47924.68 2018-04-17 09:36:07.000 107 21244.58 273.81 42957.83 47924.65 2018-04-17 09:36:08.000 107 21244.55 273.79 42957.82 47924.64 2018-04-17 09:36:09.000 107 21244.56 273.77 42957.86 47924.68 2018-04-17 09:36:10.000 107 21244.57 273.76 42957.87 47924.69 2018-04-17 09:36:11.000 107 21244.61 273.74 42957.89 47924.72 2018-04-17 09:36:12.000 107 21244.62 273.71 42957.89 47924.72 2018-04-17 09:36:13.000 107 21244.62 273.70 42957.90 47924.77 2018-04-17 09:36:14.000 107 21244.61 273.71 42957.91 47924.75 2018-04-17 09:36:15.000 107 21244.56 273.75 42957.90 47924.76 2018-04-17 09:36:16.000 107 21244.58 273.77 42957.88 47924.77 2018-04-17 09:36:17.000 107 21244.58 273.78 42957.87 47924.75 2018-04-17 09:36:18.000 107 21244.61 273.79 42957.86 47924.75 2018-04-17 09:36:19.000 107 21244.61 273.83 42957.90 47924.73 2018-04-17 09:36:20.000 107 21244.62 273.82 42957.87 47924.77 2018-04-17 09:36:21.000 107 21244.63 273.81 42957.88 47924.74 2018-04-17 09:36:22.000 107 21244.63 273.80 42957.89 47924.75 2018-04-17 09:36:23.000 107 21244.65 273.77 42957.90 47924.73 2018-04-17 09:36:24.000 107 21244.69 273.74 42957.94 47924.78 2018-04-17 09:36:25.000 107 21244.71 273.73 42957.94 47924.82 2018-04-17 09:36:26.000 107 21244.70 273.71 42958.00 47924.83 2018-04-17 09:36:27.000 107 21244.75 273.67 42957.98 47924.85 2018-04-17 09:36:28.000 107 21244.74 273.63 42958.00 47924.87 2018-04-17 09:36:29.000 107 21244.73 273.61 42958.00 47924.90 2018-04-17 09:36:30.000 107 21244.73 273.61 42958.04 47924.93 2018-04-17 09:36:31.000 107 21244.76 273.61 42958.05 47924.96 2018-04-17 09:36:32.000 107 21244.80 273.62 42958.07 47924.98 2018-04-17 09:36:33.000 107 21244.79 273.65 42958.08 47924.99 2018-04-17 09:36:34.000 107 21244.83 273.64 42958.07 47925.00 2018-04-17 09:36:35.000 107 21244.84 273.66 42958.05 47924.98 2018-04-17 09:36:36.000 107 21244.85 273.65 42958.04 47924.98 2018-04-17 09:36:37.000 107 21244.86 273.67 42958.01 47925.00 2018-04-17 09:36:38.000 107 21244.86 273.67 42958.00 47924.99 2018-04-17 09:36:39.000 107 21244.90 273.66 42957.96 47924.94 2018-04-17 09:36:40.000 107 21244.89 273.67 42957.95 47924.95 2018-04-17 09:36:41.000 107 21244.88 273.62 42957.96 47924.94 2018-04-17 09:36:42.000 107 21244.86 273.60 42957.95 47924.93 2018-04-17 09:36:43.000 107 21244.82 273.62 42957.92 47924.89 2018-04-17 09:36:44.000 107 21244.80 273.63 42957.91 47924.89 2018-04-17 09:36:45.000 107 21244.80 273.60 42957.92 47924.88 2018-04-17 09:36:46.000 107 21244.78 273.62 42957.90 47924.88 2018-04-17 09:36:47.000 107 21244.76 273.60 42957.90 47924.87 2018-04-17 09:36:48.000 107 21244.74 273.60 42957.90 47924.86 2018-04-17 09:36:49.000 107 21244.73 273.57 42957.90 47924.83 2018-04-17 09:36:50.000 107 21244.71 273.57 42957.92 47924.81 2018-04-17 09:36:51.000 107 21244.66 273.61 42957.92 47924.83 2018-04-17 09:36:52.000 107 21244.62 273.62 42957.89 47924.78 2018-04-17 09:36:53.000 107 21244.56 273.62 42957.90 47924.73 2018-04-17 09:36:54.000 107 21244.52 273.64 42957.90 47924.74 2018-04-17 09:36:55.000 107 21244.51 273.64 42957.85 47924.70 2018-04-17 09:36:56.000 107 21244.48 273.68 42957.83 47924.70 2018-04-17 09:36:57.000 107 21244.46 273.73 42957.79 47924.64 2018-04-17 09:36:58.000 107 21244.46 273.76 42957.74 47924.62 2018-04-17 09:36:59.000 107 21244.46 273.76 42957.73 47924.55 2018-04-17 09:37:00.000 107 21244.48 273.75 42957.72 47924.56 2018-04-17 09:37:01.000 107 21244.45 273.71 42957.67 47924.55 2018-04-17 09:37:02.000 107 21244.41 273.71 42957.69 47924.50 2018-04-17 09:37:03.000 107 21244.39 273.70 42957.73 47924.53 2018-04-17 09:37:04.000 107 21244.36 273.71 42957.71 47924.52 2018-04-17 09:37:05.000 107 21244.32 273.71 42957.71 47924.52 2018-04-17 09:37:06.000 107 21244.29 273.69 42957.75 47924.54 2018-04-17 09:37:07.000 107 21244.25 273.70 42957.77 47924.51 2018-04-17 09:37:08.000 107 21244.26 273.72 42957.80 47924.53 2018-04-17 09:37:09.000 107 21244.26 273.69 42957.81 47924.52 2018-04-17 09:37:10.000 107 21244.31 273.74 42957.82 47924.54 2018-04-17 09:37:11.000 107 21244.27 273.76 42957.84 47924.57 2018-04-17 09:37:12.000 107 21244.28 273.77 42957.80 47924.57 2018-04-17 09:37:13.000 107 21244.32 273.81 42957.80 47924.52 2018-04-17 09:37:14.000 107 21244.33 273.88 42957.77 47924.54 2018-04-17 09:37:15.000 107 21244.31 273.95 42957.75 47924.51 2018-04-17 09:37:16.000 107 21244.33 273.98 42957.67 47924.46 2018-04-17 09:37:17.000 107 21244.34 273.99 42957.63 47924.42 2018-04-17 09:37:18.000 107 21244.38 274.02 42957.60 47924.41 2018-04-17 09:37:19.000 107 21244.44 273.97 42957.59 47924.40 2018-04-17 09:37:20.000 107 21244.50 273.93 42957.61 47924.41 2018-04-17 09:37:21.000 107 21244.53 273.90 42957.59 47924.46 2018-04-17 09:37:22.000 107 21244.55 273.86 42957.60 47924.43 2018-04-17 09:37:23.000 107 21244.58 273.85 42957.64 47924.48 2018-04-17 09:37:24.000 107 21244.65 273.86 42957.63 47924.50 2018-04-17 09:37:25.000 107 21244.68 273.86 42957.65 47924.54 2018-04-17 09:37:26.000 107 21244.70 273.88 42957.64 47924.54 2018-04-17 09:37:27.000 107 21244.72 273.88 42957.63 47924.55 2018-04-17 09:37:28.000 107 21244.71 273.88 42957.61 47924.55 2018-04-17 09:37:29.000 107 21244.70 273.90 42957.62 47924.53 2018-04-17 09:37:30.000 107 21244.71 273.92 42957.61 47924.56 2018-04-17 09:37:31.000 107 21244.74 273.92 42957.60 47924.55 2018-04-17 09:37:32.000 107 21244.78 273.86 42957.63 47924.57 2018-04-17 09:37:33.000 107 21244.83 273.81 42957.65 47924.57 2018-04-17 09:37:34.000 107 21244.86 273.76 42957.67 47924.63 2018-04-17 09:37:35.000 107 21244.88 273.73 42957.72 47924.66 2018-04-17 09:37:36.000 107 21244.85 273.69 42957.74 47924.68 2018-04-17 09:37:37.000 107 21244.79 273.66 42957.77 47924.69 2018-04-17 09:37:38.000 107 21244.75 273.63 42957.79 47924.73 2018-04-17 09:37:39.000 107 21244.73 273.62 42957.81 47924.73 2018-04-17 09:37:40.000 107 21244.70 273.58 42957.86 47924.74 2018-04-17 09:37:41.000 107 21244.66 273.54 42957.89 47924.75 2018-04-17 09:37:42.000 107 21244.63 273.50 42957.95 47924.77 2018-04-17 09:37:43.000 107 21244.59 273.44 42957.96 47924.76 2018-04-17 09:37:44.000 107 21244.52 273.43 42957.94 47924.75 2018-04-17 09:37:45.000 107 21244.47 273.45 42957.95 47924.73 2018-04-17 09:37:46.000 107 21244.36 273.55 42957.92 47924.73 2018-04-17 09:37:47.000 107 21244.33 273.65 42957.85 47924.66 2018-04-17 09:37:48.000 107 21244.31 273.70 42957.80 47924.60 2018-04-17 09:37:49.000 107 21244.30 273.73 42957.78 47924.52 2018-04-17 09:37:50.000 107 21244.29 273.74 42957.70 47924.47 2018-04-17 09:37:51.000 107 21244.29 273.77 42957.68 47924.42 2018-04-17 09:37:52.000 107 21244.32 273.76 42957.69 47924.43 2018-04-17 09:37:53.000 107 21244.29 273.77 42957.67 47924.38 2018-04-17 09:37:54.000 107 21244.30 273.77 42957.66 47924.40 2018-04-17 09:37:55.000 107 21244.34 273.78 42957.66 47924.39 2018-04-17 09:37:56.000 107 21244.34 273.73 42957.66 47924.41 2018-04-17 09:37:57.000 107 21244.31 273.69 42957.66 47924.38 2018-04-17 09:37:58.000 107 21244.31 273.66 42957.61 47924.35 2018-04-17 09:37:59.000 107 21244.22 273.71 42957.57 47924.35 2018-04-17 09:38:00.000 107 21244.15 273.78 42957.54 47924.30 2018-04-17 09:38:01.000 107 21244.15 273.83 42957.46 47924.23 2018-04-17 09:38:02.000 107 21244.14 273.84 42957.44 47924.15 2018-04-17 09:38:03.000 107 21244.20 273.80 42957.43 47924.14 2018-04-17 09:38:04.000 107 21244.15 273.79 42957.41 47924.08 2018-04-17 09:38:05.000 107 21244.12 273.77 42957.37 47924.10 2018-04-17 09:38:06.000 107 21244.14 273.80 42957.39 47924.09 2018-04-17 09:38:07.000 107 21244.10 273.81 42957.36 47924.06 2018-04-17 09:38:08.000 107 21244.10 273.81 42957.31 47924.06 2018-04-17 09:38:09.000 107 21244.08 273.82 42957.29 47924.01 2018-04-17 09:38:10.000 107 21244.10 273.82 42957.29 47923.98 2018-04-17 09:38:11.000 107 21244.08 273.83 42957.27 47923.96 2018-04-17 09:38:12.000 107 21244.10 273.82 42957.29 47923.98 2018-04-17 09:38:13.000 107 21244.13 273.80 42957.29 47923.97 2018-04-17 09:38:14.000 107 21244.11 273.77 42957.31 47924.00 2018-04-17 09:38:15.000 107 21244.14 273.74 42957.35 47924.02 2018-04-17 09:38:16.000 107 21244.15 273.69 42957.34 47924.08 2018-04-17 09:38:17.000 107 21244.18 273.66 42957.38 47924.09 2018-04-17 09:38:18.000 107 21244.24 273.64 42957.41 47924.14 2018-04-17 09:38:19.000 107 21244.28 273.57 42957.48 47924.19 2018-04-17 09:38:20.000 107 21244.34 273.57 42957.52 47924.26 2018-04-17 09:38:21.000 107 21244.41 273.55 42957.56 47924.28 2018-04-17 09:38:22.000 107 21244.44 273.53 42957.60 47924.36 2018-04-17 09:38:23.000 107 21244.50 273.51 42957.67 47924.41 2018-04-17 09:38:24.000 107 21244.56 273.50 42957.69 47924.47 2018-04-17 09:38:25.000 107 21244.62 273.51 42957.73 47924.53 2018-04-17 09:38:26.000 107 21244.65 273.55 42957.74 47924.64 2018-04-17 09:38:27.000 107 21244.69 273.55 42957.79 47924.62 2018-04-17 09:38:28.000 107 21244.70 273.50 42957.81 47924.70 2018-04-17 09:38:29.000 107 21244.73 273.49 42957.88 47924.73 2018-04-17 09:38:30.000 107 21244.81 273.51 42957.94 47924.81 2018-04-17 09:38:31.000 107 21244.85 273.47 42957.96 47924.83 2018-04-17 09:38:32.000 107 21244.89 273.46 42957.96 47924.89 2018-04-17 09:38:33.000 107 21244.91 273.46 42957.96 47924.93 2018-04-17 09:38:34.000 107 21244.93 273.42 42958.02 47925.00 2018-04-17 09:38:35.000 107 21244.91 273.43 42958.04 47925.00 2018-04-17 09:38:36.000 107 21244.93 273.38 42958.07 47925.01 2018-04-17 09:38:37.000 107 21244.90 273.40 42958.11 47925.04 2018-04-17 09:38:38.000 107 21244.90 273.46 42958.08 47925.03 2018-04-17 09:38:39.000 107 21244.87 273.53 42958.06 47925.04 2018-04-17 09:38:40.000 107 21244.79 273.60 42958.04 47925.01 2018-04-17 09:38:41.000 107 21244.74 273.70 42957.99 47924.94 2018-04-17 09:38:42.000 107 21244.70 273.75 42957.94 47924.89 2018-04-17 09:38:43.000 107 21244.64 273.79 42957.90 47924.81 2018-04-17 09:38:44.000 107 21244.62 273.78 42957.87 47924.77 2018-04-17 09:38:45.000 107 21244.54 273.82 42957.87 47924.70 2018-04-17 09:38:46.000 107 21244.52 273.83 42957.87 47924.69 2018-04-17 09:38:47.000 107 21244.51 273.85 42957.84 47924.64 2018-04-17 09:38:48.000 107 21244.52 273.87 42957.87 47924.69 2018-04-17 09:38:49.000 107 21244.45 273.89 42957.89 47924.66 2018-04-17 09:38:50.000 107 21244.44 273.90 42957.89 47924.67 2018-04-17 09:38:51.000 107 21244.50 273.90 42957.90 47924.68 2018-04-17 09:38:52.000 107 21244.53 273.94 42957.87 47924.70 2018-04-17 09:38:53.000 107 21244.54 273.93 42957.86 47924.67 2018-04-17 09:38:54.000 107 21244.56 273.96 42957.86 47924.71 2018-04-17 09:38:55.000 107 21244.59 273.94 42957.85 47924.69 2018-04-17 09:38:56.000 107 21244.60 273.93 42957.87 47924.72 2018-04-17 09:38:57.000 107 21244.60 273.92 42957.90 47924.72 2018-04-17 09:38:58.000 107 21244.61 273.93 42957.90 47924.75 2018-04-17 09:38:59.000 107 21244.62 273.96 42957.88 47924.75 2018-04-17 09:39:00.000 107 21244.65 273.97 42957.87 47924.74 2018-04-17 09:39:01.000 107 21244.70 273.95 42957.87 47924.77 2018-04-17 09:39:02.000 107 21244.76 273.94 42957.86 47924.76 2018-04-17 09:39:03.000 107 21244.80 273.87 42957.90 47924.78 2018-04-17 09:39:04.000 107 21244.85 273.80 42957.91 47924.84 2018-04-17 09:39:05.000 107 21244.89 273.74 42957.97 47924.87 2018-04-17 09:39:06.000 107 21244.89 273.73 42958.02 47924.94 2018-04-17 09:39:07.000 107 21244.95 273.71 42958.05 47924.98 2018-04-17 09:39:08.000 107 21244.96 273.73 42958.06 47925.03 2018-04-17 09:39:09.000 107 21244.95 273.74 42958.03 47925.03 2018-04-17 09:39:10.000 107 21244.96 273.73 42958.07 47925.04 2018-04-17 09:39:11.000 107 21245.01 273.70 42958.11 47925.06 2018-04-17 09:39:12.000 107 21245.04 273.66 42958.13 47925.07 2018-04-17 09:39:13.000 107 21245.02 273.65 42958.12 47925.12 2018-04-17 09:39:14.000 107 21245.02 273.65 42958.15 47925.15 2018-04-17 09:39:15.000 107 21245.02 273.63 42958.16 47925.15 2018-04-17 09:39:16.000 107 21244.99 273.61 42958.15 47925.16 2018-04-17 09:39:17.000 107 21244.99 273.59 42958.20 47925.17 2018-04-17 09:39:18.000 107 21244.96 273.59 42958.19 47925.16 2018-04-17 09:39:19.000 107 21244.96 273.59 42958.17 47925.17 2018-04-17 09:39:20.000 107 21244.98 273.58 42958.19 47925.20 2018-04-17 09:39:21.000 107 21244.97 273.59 42958.17 47925.17 2018-04-17 09:39:22.000 107 21244.95 273.61 42958.19 47925.15 2018-04-17 09:39:23.000 107 21244.91 273.67 42958.18 47925.15 2018-04-17 09:39:24.000 107 21244.85 273.78 42958.14 47925.14 2018-04-17 09:39:25.000 107 21244.81 273.85 42958.07 47925.04 2018-04-17 09:39:26.000 107 21244.76 273.88 42958.03 47925.00 2018-04-17 09:39:27.000 107 21244.74 273.92 42958.00 47924.93 2018-04-17 09:39:28.000 107 21244.71 273.92 42957.95 47924.88 2018-04-17 09:39:29.000 107 21244.72 273.90 42957.91 47924.85 2018-04-17 09:39:30.000 107 21244.69 273.98 42957.93 47924.87 2018-04-17 09:39:31.000 107 21244.66 274.05 42957.88 47924.79 2018-04-17 09:39:32.000 107 21244.63 274.08 42957.81 47924.72 2018-04-17 09:39:33.000 107 21244.68 274.11 42957.76 47924.68 2018-04-17 09:39:34.000 107 21244.69 274.15 42957.69 47924.66 2018-04-17 09:39:35.000 107 21244.69 274.15 42957.66 47924.62 2018-04-17 09:39:36.000 107 21244.67 274.11 42957.65 47924.59 2018-04-17 09:39:37.000 107 21244.64 274.08 42957.70 47924.58 2018-04-17 09:39:38.000 107 21244.65 274.07 42957.71 47924.57 2018-04-17 09:39:39.000 107 21244.62 274.07 42957.72 47924.63 2018-04-17 09:39:40.000 107 21244.62 274.06 42957.74 47924.62 2018-04-17 09:39:41.000 107 21244.63 274.05 42957.78 47924.63 2018-04-17 09:39:42.000 107 21244.61 274.06 42957.76 47924.63 2018-04-17 09:39:43.000 107 21244.61 274.04 42957.80 47924.65 2018-04-17 09:39:44.000 107 21244.62 274.03 42957.81 47924.67 2018-04-17 09:39:45.000 107 21244.60 274.05 42957.81 47924.69 2018-04-17 09:39:46.000 107 21244.64 274.07 42957.81 47924.69 2018-04-17 09:39:47.000 107 21244.66 274.11 42957.81 47924.69 2018-04-17 09:39:48.000 107 21244.64 274.12 42957.81 47924.70 2018-04-17 09:39:49.000 107 21244.64 274.16 42957.77 47924.69 2018-04-17 09:39:50.000 107 21244.65 274.14 42957.77 47924.67 2018-04-17 09:39:51.000 107 21244.64 274.14 42957.77 47924.65 2018-04-17 09:39:52.000 107 21244.64 274.11 42957.78 47924.68 2018-04-17 09:39:53.000 107 21244.60 274.08 42957.79 47924.62 2018-04-17 09:39:54.000 107 21244.59 274.10 42957.78 47924.67 2018-04-17 09:39:55.000 107 21244.61 274.10 42957.79 47924.64 2018-04-17 09:39:56.000 107 21244.59 274.10 42957.80 47924.66 2018-04-17 09:39:57.000 107 21244.49 274.16 42957.80 47924.61 2018-04-17 09:39:58.000 107 21244.45 274.27 42957.74 47924.56 2018-04-17 09:39:59.000 107 21244.39 274.40 42957.65 47924.49 2018-04-17 09:40:00.000 107 21244.35 274.50 42957.55 47924.41 2018-04-17 09:40:01.000 107 21244.39 274.59 42957.47 47924.33 2018-04-17 09:40:02.000 107 21244.44 274.61 42957.42 47924.25 2018-04-17 09:40:03.000 107 21244.45 274.61 42957.34 47924.18 2018-04-17 09:40:04.000 107 21244.41 274.63 42957.28 47924.15 2018-04-17 09:40:05.000 107 21244.45 274.60 42957.28 47924.11 2018-04-17 09:40:06.000 107 21244.47 274.58 42957.26 47924.10 2018-04-17 09:40:07.000 107 21244.48 274.60 42957.24 47924.11 2018-04-17 09:40:08.000 107 21244.48 274.60 42957.22 47924.12 2018-04-17 09:40:09.000 107 21244.53 274.60 42957.23 47924.09 2018-04-17 09:40:10.000 107 21244.53 274.60 42957.25 47924.11 2018-04-17 09:40:11.000 107 21244.57 274.57 42957.23 47924.10 2018-04-17 09:40:12.000 107 21244.61 274.55 42957.22 47924.15 2018-04-17 09:40:13.000 107 21244.64 274.51 42957.21 47924.17 2018-04-17 09:40:14.000 107 21244.67 274.51 42957.26 47924.17 2018-04-17 09:40:15.000 107 21244.69 274.48 42957.27 47924.18 2018-04-17 09:40:16.000 107 21244.71 274.47 42957.29 47924.24 2018-04-17 09:40:17.000 107 21244.70 274.47 42957.29 47924.25 2018-04-17 09:40:18.000 107 21244.70 274.44 42957.34 47924.28 2018-04-17 09:40:19.000 107 21244.73 274.39 42957.34 47924.30 2018-04-17 09:40:20.000 107 21244.77 274.37 42957.40 47924.34 2018-04-17 09:40:21.000 107 21244.79 274.40 42957.40 47924.35 2018-04-17 09:40:22.000 107 21244.81 274.39 42957.41 47924.34 2018-04-17 09:40:23.000 107 21244.85 274.36 42957.42 47924.39 2018-04-17 09:40:24.000 107 21244.82 274.35 42957.46 47924.41 2018-04-17 09:40:25.000 107 21244.84 274.35 42957.46 47924.44 2018-04-17 09:40:26.000 107 21244.82 274.33 42957.48 47924.46 2018-04-17 09:40:27.000 107 21244.83 274.31 42957.53 47924.48 2018-04-17 09:40:28.000 107 21244.81 274.32 42957.55 47924.49 2018-04-17 09:40:29.000 107 21244.81 274.31 42957.55 47924.51 2018-04-17 09:40:30.000 107 21244.83 274.30 42957.57 47924.55 2018-04-17 09:40:31.000 107 21244.81 274.29 42957.58 47924.52 2018-04-17 09:40:32.000 107 21244.82 274.31 42957.61 47924.56 2018-04-17 09:40:33.000 107 21244.83 274.31 42957.57 47924.56 2018-04-17 09:40:34.000 107 21244.84 274.32 42957.58 47924.59 2018-04-17 09:40:35.000 107 21244.86 274.34 42957.64 47924.58 2018-04-17 09:40:36.000 107 21244.87 274.32 42957.63 47924.61 2018-04-17 09:40:37.000 107 21244.90 274.31 42957.65 47924.62 2018-04-17 09:40:38.000 107 21244.91 274.29 42957.66 47924.63 2018-04-17 09:40:39.000 107 21244.90 274.30 42957.68 47924.60 2018-04-17 09:40:40.000 107 21244.88 274.34 42957.63 47924.65 2018-04-17 09:40:41.000 107 21244.86 274.39 42957.63 47924.59 2018-04-17 09:40:42.000 107 21244.86 274.43 42957.58 47924.58 2018-04-17 09:40:43.000 107 21244.85 274.47 42957.57 47924.56 2018-04-17 09:40:44.000 107 21244.87 274.44 42957.55 47924.57 2018-04-17 09:40:45.000 107 21244.86 274.41 42957.57 47924.50 2018-04-17 09:40:46.000 107 21244.86 274.39 42957.55 47924.51 2018-04-17 09:40:47.000 107 21244.87 274.35 42957.56 47924.54 2018-04-17 09:40:48.000 107 21244.87 274.35 42957.57 47924.49 2018-04-17 09:40:49.000 107 21244.87 274.31 42957.57 47924.53 2018-04-17 09:40:50.000 107 21244.86 274.29 42957.58 47924.54 2018-04-17 09:40:51.000 107 21244.89 274.28 42957.60 47924.54 2018-04-17 09:40:52.000 107 21244.91 274.27 42957.60 47924.55 2018-04-17 09:40:53.000 107 21244.90 274.28 42957.59 47924.56 2018-04-17 09:40:54.000 107 21244.90 274.25 42957.53 47924.57 2018-04-17 09:40:55.000 107 21244.87 274.24 42957.55 47924.57 2018-04-17 09:40:56.000 107 21244.87 274.21 42957.57 47924.59 2018-04-17 09:40:57.000 107 21244.89 274.18 42957.59 47924.59 2018-04-17 09:40:58.000 107 21244.88 274.11 42957.61 47924.62 2018-04-17 09:40:59.000 107 21244.91 274.02 42957.64 47924.63 2018-04-17 09:41:00.000 107 21244.94 273.93 42957.68 47924.69 2018-04-17 09:41:01.000 107 21244.92 273.91 42957.73 47924.74 2018-04-17 09:41:02.000 107 21244.93 273.92 42957.77 47924.78 2018-04-17 09:41:03.000 107 21244.93 273.95 42957.77 47924.80 2018-04-17 09:41:04.000 107 21244.90 273.99 42957.73 47924.77 2018-04-17 09:41:05.000 107 21244.88 274.03 42957.70 47924.76 2018-04-17 09:41:06.000 107 21244.84 274.04 42957.72 47924.74 2018-04-17 09:41:07.000 107 21244.85 274.06 42957.70 47924.70 2018-04-17 09:41:08.000 107 21244.88 274.02 42957.70 47924.72 2018-04-17 09:41:09.000 107 21244.89 274.04 42957.69 47924.70 2018-04-17 09:41:10.000 107 21244.88 274.08 42957.68 47924.71 2018-04-17 09:41:11.000 107 21244.85 274.16 42957.65 47924.69 2018-04-17 09:41:12.000 107 21244.78 274.20 42957.59 47924.66 2018-04-17 09:41:13.000 107 21244.74 274.23 42957.54 47924.60 2018-04-17 09:41:14.000 107 21244.74 274.25 42957.50 47924.54 2018-04-17 09:41:15.000 107 21244.72 274.22 42957.49 47924.54 2018-04-17 09:41:16.000 107 21244.73 274.21 42957.50 47924.51 2018-04-17 09:41:17.000 107 21244.73 274.21 42957.53 47924.49 2018-04-17 09:41:18.000 107 21244.79 274.19 42957.55 47924.52 2018-04-17 09:41:19.000 107 21244.79 274.17 42957.53 47924.51 2018-04-17 09:41:20.000 107 21244.77 274.15 42957.53 47924.53 2018-04-17 09:41:21.000 107 21244.80 274.13 42957.56 47924.55 2018-04-17 09:41:22.000 107 21244.82 274.11 42957.57 47924.58 2018-04-17 09:41:23.000 107 21244.83 274.08 42957.62 47924.59 2018-04-17 09:41:24.000 107 21244.77 274.02 42957.71 47924.60 2018-04-17 09:41:25.000 107 21244.76 273.97 42957.73 47924.64 2018-04-17 09:41:26.000 107 21244.81 273.91 42957.77 47924.69 2018-04-17 09:41:27.000 107 21244.83 273.88 42957.79 47924.72 2018-04-17 09:41:28.000 107 21244.86 273.81 42957.85 47924.79 2018-04-17 09:41:29.000 107 21244.87 273.75 42957.86 47924.81 2018-04-17 09:41:30.000 107 21244.86 273.74 42957.88 47924.85 2018-04-17 09:41:31.000 107 21244.89 273.71 42957.90 47924.86 2018-04-17 09:41:32.000 107 21244.91 273.69 42957.97 47924.89 2018-04-17 09:41:33.000 107 21244.93 273.65 42957.96 47924.92 2018-04-17 09:41:34.000 107 21244.94 273.65 42957.97 47924.96 2018-04-17 09:41:35.000 107 21244.95 273.60 42958.01 47924.97 2018-04-17 09:41:36.000 107 21244.95 273.54 42958.02 47925.01 2018-04-17 09:41:37.000 107 21244.95 273.47 42958.03 47925.01 2018-04-17 09:41:38.000 107 21244.97 273.45 42958.10 47925.06 2018-04-17 09:41:39.000 107 21244.98 273.45 42958.12 47925.08 2018-04-17 09:41:40.000 107 21244.99 273.41 42958.13 47925.09 2018-04-17 09:41:41.000 107 21245.01 273.38 42958.15 47925.13 2018-04-17 09:41:42.000 107 21245.05 273.39 42958.16 47925.16 2018-04-17 09:41:43.000 107 21245.04 273.41 42958.11 47925.12 2018-04-17 09:41:44.000 107 21245.08 273.42 42958.10 47925.16 2018-04-17 09:41:45.000 107 21245.12 273.42 42958.10 47925.15 2018-04-17 09:41:46.000 107 21245.11 273.41 42958.09 47925.14 2018-04-17 09:41:47.000 107 21245.12 273.43 42958.07 47925.12 2018-04-17 09:41:48.000 107 21245.13 273.41 42958.05 47925.12 2018-04-17 09:41:49.000 107 21245.11 273.42 42958.03 47925.09 2018-04-17 09:41:50.000 107 21245.07 273.42 42958.03 47925.09 2018-04-17 09:41:51.000 107 21245.03 273.44 42958.01 47925.06 2018-04-17 09:41:52.000 107 21245.02 273.44 42958.02 47925.09 2018-04-17 09:41:53.000 107 21245.01 273.46 42958.06 47925.05 2018-04-17 09:41:54.000 107 21245.02 273.51 42958.04 47925.06 2018-04-17 09:41:55.000 107 21244.99 273.53 42958.06 47925.04 2018-04-17 09:41:56.000 107 21244.96 273.54 42958.08 47925.05 2018-04-17 09:41:57.000 107 21244.97 273.55 42958.06 47925.05 2018-04-17 09:41:58.000 107 21244.95 273.53 42958.09 47925.06 2018-04-17 09:41:59.000 107 21244.96 273.51 42958.11 47925.04 2018-04-17 09:42:00.000 107 21244.96 273.51 42958.13 47925.08 2018-04-17 09:42:01.000 107 21244.96 273.50 42958.13 47925.11 2018-04-17 09:42:02.000 107 21244.96 273.47 42958.12 47925.12 2018-04-17 09:42:03.000 107 21244.94 273.50 42958.14 47925.12 2018-04-17 09:42:04.000 107 21244.92 273.50 42958.13 47925.09 2018-04-17 09:42:05.000 107 21244.93 273.49 42958.12 47925.10 2018-04-17 09:42:06.000 107 21244.94 273.49 42958.12 47925.10 2018-04-17 09:42:07.000 107 21244.92 273.48 42958.09 47925.08 2018-04-17 09:42:08.000 107 21244.94 273.50 42958.13 47925.12 2018-04-17 09:42:09.000 107 21244.95 273.54 42958.15 47925.09 2018-04-17 09:42:10.000 107 21244.94 273.57 42958.14 47925.13 2018-04-17 09:42:11.000 107 21244.97 273.55 42958.14 47925.11 2018-04-17 09:42:12.000 107 21244.99 273.57 42958.12 47925.10 2018-04-17 09:42:13.000 107 21245.03 273.56 42958.12 47925.13 2018-04-17 09:42:14.000 107 21245.03 273.59 42958.11 47925.13 2018-04-17 09:42:15.000 107 21245.01 273.60 42958.11 47925.12 2018-04-17 09:42:16.000 107 21245.05 273.59 42958.12 47925.12 2018-04-17 09:42:17.000 107 21245.08 273.60 42958.10 47925.10 2018-04-17 09:42:18.000 107 21245.10 273.58 42958.10 47925.14 2018-04-17 09:42:19.000 107 21245.12 273.58 42958.12 47925.14 2018-04-17 09:42:20.000 107 21245.16 273.56 42958.14 47925.19 2018-04-17 09:42:21.000 107 21245.19 273.54 42958.12 47925.19 2018-04-17 09:42:22.000 107 21245.20 273.54 42958.17 47925.22 2018-04-17 09:42:23.000 107 21245.25 273.50 42958.16 47925.27 2018-04-17 09:42:24.000 107 21245.26 273.48 42958.16 47925.25 2018-04-17 09:42:25.000 107 21245.25 273.45 42958.20 47925.29 2018-04-17 09:42:26.000 107 21245.27 273.41 42958.22 47925.29 2018-04-17 09:42:27.000 107 21245.30 273.40 42958.22 47925.33 2018-04-17 09:42:28.000 107 21245.34 273.35 42958.26 47925.36 2018-04-17 09:42:29.000 107 21245.36 273.31 42958.26 47925.38 2018-04-17 09:42:30.000 107 21245.37 273.26 42958.27 47925.39 2018-04-17 09:42:31.000 107 21245.37 273.24 42958.27 47925.42 2018-04-17 09:42:32.000 107 21245.41 273.22 42958.30 47925.43 2018-04-17 09:42:33.000 107 21245.44 273.21 42958.29 47925.44 2018-04-17 09:42:34.000 107 21245.39 273.17 42958.30 47925.43 2018-04-17 09:42:35.000 107 21245.36 273.15 42958.29 47925.46 2018-04-17 09:42:36.000 107 21245.35 273.14 42958.32 47925.47 2018-04-17 09:42:37.000 107 21245.37 273.13 42958.31 47925.47 2018-04-17 09:42:38.000 107 21245.36 273.15 42958.33 47925.48 2018-04-17 09:42:39.000 107 21245.36 273.12 42958.35 47925.46 2018-04-17 09:42:40.000 107 21245.34 273.12 42958.37 47925.45 2018-04-17 09:42:41.000 107 21245.31 273.15 42958.33 47925.46 2018-04-17 09:42:42.000 107 21245.28 273.21 42958.28 47925.45 2018-04-17 09:42:43.000 107 21245.23 273.28 42958.28 47925.41 2018-04-17 09:42:44.000 107 21245.21 273.32 42958.26 47925.38 2018-04-17 09:42:45.000 107 21245.24 273.33 42958.25 47925.32 2018-04-17 09:42:46.000 107 21245.19 273.34 42958.28 47925.33 2018-04-17 09:42:47.000 107 21245.21 273.36 42958.27 47925.30 2018-04-17 09:42:48.000 107 21245.14 273.36 42958.24 47925.29 2018-04-17 09:42:49.000 107 21245.10 273.37 42958.19 47925.23 2018-04-17 09:42:50.000 107 21245.09 273.36 42958.19 47925.22 2018-04-17 09:42:51.000 107 21245.12 273.35 42958.18 47925.16 2018-04-17 09:42:52.000 107 21245.17 273.34 42958.19 47925.19 2018-04-17 09:42:53.000 107 21245.17 273.33 42958.16 47925.19 2018-04-17 09:42:54.000 107 21245.20 273.33 42958.15 47925.21 2018-04-17 09:42:55.000 107 21245.20 273.35 42958.17 47925.18 2018-04-17 09:42:56.000 107 21245.25 273.41 42958.17 47925.23 2018-04-17 09:42:57.000 107 21245.29 273.47 42958.17 47925.24 2018-04-17 09:42:58.000 107 21245.35 273.54 42958.15 47925.24 2018-04-17 09:42:59.000 107 21245.34 273.62 42958.13 47925.23 2018-04-17 09:43:00.000 107 21245.40 273.63 42958.10 47925.22 2018-04-17 09:43:01.000 107 21245.37 273.63 42958.03 47925.22 2018-04-17 09:43:02.000 107 21245.33 273.63 42958.06 47925.18 2018-04-17 09:43:03.000 107 21245.32 273.59 42958.10 47925.21 2018-04-17 09:43:04.000 107 21245.30 273.56 42958.12 47925.20 2018-04-17 09:43:05.000 107 21245.23 273.52 42958.13 47925.20 2018-04-17 09:43:06.000 107 21245.21 273.52 42958.07 47925.18 2018-04-17 09:43:07.000 107 21245.22 273.54 42958.03 47925.17 2018-04-17 09:43:08.000 107 21245.18 273.61 42957.99 47925.14 2018-04-17 09:43:09.000 107 21245.18 273.63 42957.97 47925.08 2018-04-17 09:43:10.000 107 21245.21 273.64 42957.94 47925.05 2018-04-17 09:43:11.000 107 21245.20 273.63 42957.89 47924.99 2018-04-17 09:43:12.000 107 21245.24 273.62 42957.84 47924.98 2018-04-17 09:43:13.000 107 21245.27 273.61 42957.84 47924.97 2018-04-17 09:43:14.000 107 21245.29 273.58 42957.80 47924.96 2018-04-17 09:43:15.000 107 21245.35 273.59 42957.81 47924.94 2018-04-17 09:43:16.000 107 21245.37 273.58 42957.83 47924.97 2018-04-17 09:43:17.000 107 21245.36 273.56 42957.82 47924.96 2018-04-17 09:43:18.000 107 21245.38 273.56 42957.84 47924.99 2018-04-17 09:43:19.000 107 21245.41 273.54 42957.83 47924.99 2018-04-17 09:43:20.000 107 21245.40 273.52 42957.84 47925.01 2018-04-17 09:43:21.000 107 21245.39 273.52 42957.85 47925.03 2018-04-17 09:43:22.000 107 21245.41 273.51 42957.85 47925.05 2018-04-17 09:43:23.000 107 21245.41 273.49 42957.85 47925.01 2018-04-17 09:43:24.000 107 21245.41 273.48 42957.86 47925.05 2018-04-17 09:43:25.000 107 21245.39 273.49 42957.87 47925.05 2018-04-17 09:43:26.000 107 21245.35 273.49 42957.88 47925.04 2018-04-17 09:43:27.000 107 21245.35 273.46 42957.88 47925.04 2018-04-17 09:43:28.000 107 21245.37 273.49 42957.90 47925.04 2018-04-17 09:43:29.000 107 21245.35 273.53 42957.87 47925.03 2018-04-17 09:43:30.000 107 21245.34 273.65 42957.82 47925.01 2018-04-17 09:43:31.000 107 21245.29 273.72 42957.73 47924.97 2018-04-17 09:43:32.000 107 21245.28 273.74 42957.72 47924.93 2018-04-17 09:43:33.000 107 21245.30 273.75 42957.67 47924.89 2018-04-17 09:43:34.000 107 21245.29 273.74 42957.62 47924.87 2018-04-17 09:43:35.000 107 21245.30 273.74 42957.62 47924.82 2018-04-17 09:43:36.000 107 21245.26 273.75 42957.61 47924.83 2018-04-17 09:43:37.000 107 21245.27 273.76 42957.62 47924.84 2018-04-17 09:43:38.000 107 21245.25 273.75 42957.64 47924.84 2018-04-17 09:43:39.000 107 21245.25 273.77 42957.62 47924.85 2018-04-17 09:43:40.000 107 21245.22 273.77 42957.61 47924.81 2018-04-17 09:43:41.000 107 21245.25 273.78 42957.65 47924.84 2018-04-17 09:43:42.000 107 21245.23 273.80 42957.63 47924.79 2018-04-17 09:43:43.000 107 21245.22 273.77 42957.63 47924.83 2018-04-17 09:43:44.000 107 21245.25 273.76 42957.64 47924.83 2018-04-17 09:43:45.000 107 21245.25 273.76 42957.63 47924.82 2018-04-17 09:43:46.000 107 21245.26 273.78 42957.66 47924.83 2018-04-17 09:43:47.000 107 21245.33 273.77 42957.65 47924.86 2018-04-17 09:43:48.000 107 21245.34 273.77 42957.66 47924.87 2018-04-17 09:43:49.000 107 21245.38 273.74 42957.69 47924.91 2018-04-17 09:43:50.000 107 21245.45 273.68 42957.76 47924.93 2018-04-17 09:43:51.000 107 21245.50 273.64 42957.79 47924.98 2018-04-17 09:43:52.000 107 21245.53 273.62 42957.80 47925.07 2018-04-17 09:43:53.000 107 21245.56 273.58 42957.87 47925.12 2018-04-17 09:43:54.000 107 21245.62 273.58 42957.88 47925.21 2018-04-17 09:43:55.000 107 21245.65 273.58 42957.91 47925.23 2018-04-17 09:43:56.000 107 21245.66 273.58 42957.93 47925.30 2018-04-17 09:43:57.000 107 21245.66 273.57 42957.95 47925.31 2018-04-17 09:43:58.000 107 21245.67 273.58 42957.94 47925.32 2018-04-17 09:43:59.000 107 21245.70 273.55 42957.96 47925.30 2018-04-17 09:44:00.000 107 21245.73 273.49 42957.99 47925.34 2018-04-17 09:44:01.000 107 21245.71 273.46 42957.99 47925.33 2018-04-17 09:44:02.000 107 21245.65 273.45 42958.01 47925.32 2018-04-17 09:44:03.000 107 21245.64 273.46 42958.05 47925.34 2018-04-17 09:44:04.000 107 21245.61 273.46 42958.02 47925.33 2018-04-17 09:44:05.000 107 21245.59 273.46 42957.99 47925.30 2018-04-17 09:44:06.000 107 21245.54 273.46 42957.97 47925.28 2018-04-17 09:44:07.000 107 21245.48 273.49 42957.98 47925.27 2018-04-17 09:44:08.000 107 21245.47 273.52 42957.96 47925.23 2018-04-17 09:44:09.000 107 21245.41 273.53 42957.96 47925.21 2018-04-17 09:44:10.000 107 21245.36 273.50 42957.95 47925.20 2018-04-17 09:44:11.000 107 21245.34 273.51 42957.94 47925.14 2018-04-17 09:44:12.000 107 21245.32 273.56 42957.96 47925.11 2018-04-17 09:44:13.000 107 21245.28 273.61 42957.93 47925.12 2018-04-17 09:44:14.000 107 21245.27 273.63 42957.90 47925.11 2018-04-17 09:44:15.000 107 21245.26 273.65 42957.87 47925.09 2018-04-17 09:44:16.000 107 21245.31 273.68 42957.86 47925.09 2018-04-17 09:44:17.000 107 21245.34 273.70 42957.84 47925.06 2018-04-17 09:44:18.000 107 21245.33 273.71 42957.84 47925.07 2018-04-17 09:44:19.000 107 21245.35 273.72 42957.87 47925.09 2018-04-17 09:44:20.000 107 21245.38 273.73 42957.88 47925.07 2018-04-17 09:44:21.000 107 21245.39 273.77 42957.91 47925.09 2018-04-17 09:44:22.000 107 21245.45 273.74 42957.94 47925.11 2018-04-17 09:44:23.000 107 21245.47 273.71 42957.94 47925.13 2018-04-17 09:44:24.000 107 21245.51 273.69 42957.96 47925.17 2018-04-17 09:44:25.000 107 21245.53 273.69 42958.00 47925.20 2018-04-17 09:44:26.000 107 21245.55 273.65 42958.06 47925.22 2018-04-17 09:44:27.000 107 21245.58 273.61 42958.05 47925.26 2018-04-17 09:44:28.000 107 21245.57 273.55 42958.08 47925.27 2018-04-17 09:44:29.000 107 21245.54 273.56 42958.11 47925.29 2018-04-17 09:44:30.000 107 21245.53 273.55 42958.13 47925.30 2018-04-17 09:44:31.000 107 21245.56 273.49 42958.14 47925.35 2018-04-17 09:44:32.000 107 21245.54 273.48 42958.14 47925.35 2018-04-17 09:44:33.000 107 21245.53 273.48 42958.17 47925.38 2018-04-17 09:44:34.000 107 21245.55 273.46 42958.20 47925.37 2018-04-17 09:44:35.000 107 21245.50 273.46 42958.19 47925.37 2018-04-17 09:44:36.000 107 21245.50 273.45 42958.20 47925.39 2018-04-17 09:44:37.000 107 21245.50 273.45 42958.22 47925.40 2018-04-17 09:44:38.000 107 21245.51 273.45 42958.20 47925.39 2018-04-17 09:44:39.000 107 21245.53 273.45 42958.15 47925.38 2018-04-17 09:44:40.000 107 21245.52 273.49 42958.17 47925.39 2018-04-17 09:44:41.000 107 21245.51 273.53 42958.16 47925.34 2018-04-17 09:44:42.000 107 21245.51 273.56 42958.09 47925.33 2018-04-17 09:44:43.000 107 21245.54 273.54 42958.11 47925.32 2018-04-17 09:44:44.000 107 21245.55 273.57 42958.08 47925.33 2018-04-17 09:44:45.000 107 21245.59 273.59 42958.02 47925.30 2018-04-17 09:44:46.000 107 21245.64 273.58 42958.03 47925.32 2018-04-17 09:44:47.000 107 21245.61 273.57 42958.04 47925.28 2018-04-17 09:44:48.000 107 21245.58 273.54 42958.01 47925.29 2018-04-17 09:44:49.000 107 21245.57 273.53 42958.03 47925.25 2018-04-17 09:44:50.000 107 21245.56 273.46 42958.07 47925.29 2018-04-17 09:44:51.000 107 21245.52 273.42 42958.10 47925.28 2018-04-17 09:44:52.000 107 21245.52 273.39 42958.12 47925.30 2018-04-17 09:44:53.000 107 21245.51 273.35 42958.15 47925.30 2018-04-17 09:44:54.000 107 21245.48 273.35 42958.16 47925.33 2018-04-17 09:44:55.000 107 21245.45 273.35 42958.18 47925.33 2018-04-17 09:44:56.000 107 21245.48 273.37 42958.16 47925.36 2018-04-17 09:44:57.000 107 21245.47 273.36 42958.18 47925.36 2018-04-17 09:44:58.000 107 21245.47 273.33 42958.19 47925.35 2018-04-17 09:44:59.000 107 21245.50 273.36 42958.17 47925.39 2018-04-17 09:45:00.000 107 21245.52 273.44 42958.17 47925.40 2018-04-17 09:45:01.000 107 21245.55 273.47 42958.18 47925.39 2018-04-17 09:45:02.000 107 21245.57 273.46 42958.18 47925.40 2018-04-17 09:45:03.000 107 21245.52 273.40 42958.15 47925.35 2018-04-17 09:45:04.000 107 21245.56 273.33 42958.20 47925.37 2018-04-17 09:45:05.000 107 21245.60 273.34 42958.19 47925.36 2018-04-17 09:45:06.000 107 21245.62 273.33 42958.21 47925.39 2018-04-17 09:45:07.000 107 21245.65 273.32 42958.21 47925.44 2018-04-17 09:45:08.000 107 21245.63 273.30 42958.19 47925.45 2018-04-17 09:45:09.000 107 21245.64 273.31 42958.18 47925.48 2018-04-17 09:45:10.000 107 21245.65 273.33 42958.17 47925.44 2018-04-17 09:45:11.000 107 21245.62 273.35 42958.14 47925.43 2018-04-17 09:45:12.000 107 21245.63 273.35 42958.15 47925.42 2018-04-17 09:45:13.000 107 21245.64 273.34 42958.14 47925.41 2018-04-17 09:45:14.000 107 21245.65 273.32 42958.11 47925.42 2018-04-17 09:45:15.000 107 21245.66 273.32 42958.14 47925.39 2018-04-17 09:45:16.000 107 21245.66 273.33 42958.15 47925.44 2018-04-17 09:45:17.000 107 21245.67 273.31 42958.16 47925.43 2018-04-17 09:45:18.000 107 21245.72 273.31 42958.11 47925.44 2018-04-17 09:45:19.000 107 21245.73 273.30 42958.10 47925.45 2018-04-17 09:45:20.000 107 21245.75 273.31 42958.11 47925.45 2018-04-17 09:45:21.000 107 21245.80 273.29 42958.12 47925.45 2018-04-17 09:45:22.000 107 21245.84 273.27 42958.11 47925.47 2018-04-17 09:45:23.000 107 21245.81 273.22 42958.12 47925.49 2018-04-17 09:45:24.000 107 21245.79 273.20 42958.13 47925.51 2018-04-17 09:45:25.000 107 21245.82 273.18 42958.16 47925.49 2018-04-17 09:45:26.000 107 21245.81 273.16 42958.10 47925.52 2018-04-17 09:45:27.000 107 21245.80 273.14 42958.11 47925.52 2018-04-17 09:45:28.000 107 21245.80 273.13 42958.13 47925.56 2018-04-17 09:45:29.000 107 21245.80 273.08 42958.16 47925.53 2018-04-17 09:45:30.000 107 21245.79 273.06 42958.16 47925.52 2018-04-17 09:45:31.000 107 21245.77 273.06 42958.18 47925.53 2018-04-17 09:45:32.000 107 21245.75 273.02 42958.21 47925.54 2018-04-17 09:45:33.000 107 21245.73 273.04 42958.25 47925.52 2018-04-17 09:45:34.000 107 21245.74 273.05 42958.25 47925.59 2018-04-17 09:45:35.000 107 21245.75 273.06 42958.25 47925.59 2018-04-17 09:45:36.000 107 21245.73 273.07 42958.23 47925.58 2018-04-17 09:45:37.000 107 21245.74 273.04 42958.24 47925.58 2018-04-17 09:45:38.000 107 21245.77 273.07 42958.19 47925.59 2018-04-17 09:45:39.000 107 21245.80 273.06 42958.22 47925.56 2018-04-17 09:45:40.000 107 21245.78 273.06 42958.19 47925.58 2018-04-17 09:45:41.000 107 21245.74 273.06 42958.17 47925.52 2018-04-17 09:45:42.000 107 21245.75 273.06 42958.19 47925.56 2018-04-17 09:45:43.000 107 21245.75 273.07 42958.18 47925.56 2018-04-17 09:45:44.000 107 21245.77 273.06 42958.16 47925.55 2018-04-17 09:45:45.000 107 21245.77 273.05 42958.18 47925.53 2018-04-17 09:45:46.000 107 21245.79 273.05 42958.16 47925.55 2018-04-17 09:45:47.000 107 21245.77 273.03 42958.15 47925.56 2018-04-17 09:45:48.000 107 21245.74 273.03 42958.17 47925.52 2018-04-17 09:45:49.000 107 21245.75 273.02 42958.15 47925.53 2018-04-17 09:45:50.000 107 21245.77 273.02 42958.16 47925.53 2018-04-17 09:45:51.000 107 21245.77 273.00 42958.21 47925.56 2018-04-17 09:45:52.000 107 21245.76 273.01 42958.20 47925.57 2018-04-17 09:45:53.000 107 21245.79 273.00 42958.20 47925.56 2018-04-17 09:45:54.000 107 21245.81 272.99 42958.21 47925.58 2018-04-17 09:45:55.000 107 21245.83 272.99 42958.17 47925.61 2018-04-17 09:45:56.000 107 21245.84 272.99 42958.17 47925.61 2018-04-17 09:45:57.000 107 21245.84 272.97 42958.19 47925.62 2018-04-17 09:45:58.000 107 21245.83 272.97 42958.16 47925.59 2018-04-17 09:45:59.000 107 21245.83 272.99 42958.18 47925.58 2018-04-17 09:46:00.000 107 21245.82 273.02 42958.16 47925.61 2018-04-17 09:46:01.000 107 21245.81 272.99 42958.16 47925.57 2018-04-17 09:46:02.000 107 21245.77 272.99 42958.19 47925.57 2018-04-17 09:46:03.000 107 21245.78 273.01 42958.16 47925.58 2018-04-17 09:46:04.000 107 21245.75 273.00 42958.16 47925.58 2018-04-17 09:46:05.000 107 21245.74 272.96 42958.22 47925.53 2018-04-17 09:46:06.000 107 21245.69 272.94 42958.23 47925.55 2018-04-17 09:46:07.000 107 21245.70 272.95 42958.21 47925.58 2018-04-17 09:46:08.000 107 21245.72 272.93 42958.22 47925.56 2018-04-17 09:46:09.000 107 21245.70 272.92 42958.23 47925.59 2018-04-17 09:46:10.000 107 21245.74 272.91 42958.24 47925.58 2018-04-17 09:46:11.000 107 21245.78 272.90 42958.26 47925.64 2018-04-17 09:46:12.000 107 21245.77 272.91 42958.27 47925.65 2018-04-17 09:46:13.000 107 21245.80 272.91 42958.27 47925.63 2018-04-17 09:46:14.000 107 21245.86 272.94 42958.26 47925.64 2018-04-17 09:46:15.000 107 21245.87 272.94 42958.25 47925.66 2018-04-17 09:46:16.000 107 21245.87 272.93 42958.25 47925.68 2018-04-17 09:46:17.000 107 21245.87 272.96 42958.25 47925.68 2018-04-17 09:46:18.000 107 21245.90 272.98 42958.24 47925.67 2018-04-17 09:46:19.000 107 21245.91 272.99 42958.22 47925.64 2018-04-17 09:46:20.000 107 21245.89 272.99 42958.17 47925.64 2018-04-17 09:46:21.000 107 21245.92 273.00 42958.15 47925.62 2018-04-17 09:46:22.000 107 21245.96 273.02 42958.13 47925.60 2018-04-17 09:46:23.000 107 21246.00 273.01 42958.13 47925.61 2018-04-17 09:46:24.000 107 21246.03 272.96 42958.15 47925.62 2018-04-17 09:46:25.000 107 21246.00 272.96 42958.15 47925.57 2018-04-17 09:46:26.000 107 21246.01 272.93 42958.12 47925.60 2018-04-17 09:46:27.000 107 21246.04 272.88 42958.15 47925.61 2018-04-17 09:46:28.000 107 21246.02 272.83 42958.16 47925.61 2018-04-17 09:46:29.000 107 21246.06 272.76 42958.20 47925.62 2018-04-17 09:46:30.000 107 21246.07 272.70 42958.24 47925.67 2018-04-17 09:46:31.000 107 21246.08 272.69 42958.26 47925.68 2018-04-17 09:46:32.000 107 21246.06 272.68 42958.29 47925.73 2018-04-17 09:46:33.000 107 21246.06 272.69 42958.27 47925.71 2018-04-17 09:46:34.000 107 21246.07 272.71 42958.27 47925.77 2018-04-17 09:46:35.000 107 21246.07 272.70 42958.29 47925.73 2018-04-17 09:46:36.000 107 21246.04 272.72 42958.25 47925.74 2018-04-17 09:46:37.000 107 21246.03 272.77 42958.25 47925.75 2018-04-17 09:46:38.000 107 21246.02 272.78 42958.22 47925.72 2018-04-17 09:46:39.000 107 21246.03 272.76 42958.22 47925.71 2018-04-17 09:46:40.000 107 21246.01 272.78 42958.22 47925.71 2018-04-17 09:46:41.000 107 21246.01 272.80 42958.20 47925.66 2018-04-17 09:46:42.000 107 21246.00 272.84 42958.19 47925.69 2018-04-17 09:46:43.000 107 21246.04 272.89 42958.19 47925.66 2018-04-17 09:46:44.000 107 21246.02 272.92 42958.16 47925.65 2018-04-17 09:46:45.000 107 21246.05 272.92 42958.14 47925.64 2018-04-17 09:46:46.000 107 21246.02 272.89 42958.13 47925.63 2018-04-17 09:46:47.000 107 21245.99 272.86 42958.14 47925.61 2018-04-17 09:46:48.000 107 21245.98 272.81 42958.20 47925.61 2018-04-17 09:46:49.000 107 21245.94 272.80 42958.22 47925.63 2018-04-17 09:46:50.000 107 21245.95 272.80 42958.22 47925.61 2018-04-17 09:46:51.000 107 21245.90 272.82 42958.22 47925.67 2018-04-17 09:46:52.000 107 21245.90 272.82 42958.26 47925.69 2018-04-17 09:46:53.000 107 21245.93 272.84 42958.28 47925.69 2018-04-17 09:46:54.000 107 21245.91 272.89 42958.26 47925.70 2018-04-17 09:46:55.000 107 21245.93 272.93 42958.23 47925.70 2018-04-17 09:46:56.000 107 21245.96 272.94 42958.20 47925.67 2018-04-17 09:46:57.000 107 21245.99 272.91 42958.17 47925.64 2018-04-17 09:46:58.000 107 21246.01 272.92 42958.17 47925.65 2018-04-17 09:46:59.000 107 21245.99 272.92 42958.17 47925.63 2018-04-17 09:47:00.000 107 21246.01 272.92 42958.17 47925.63 2018-04-17 09:47:01.000 107 21245.98 272.88 42958.16 47925.60 2018-04-17 09:47:02.000 107 21246.00 272.87 42958.15 47925.62 2018-04-17 09:47:03.000 107 21245.98 272.87 42958.11 47925.60 2018-04-17 09:47:04.000 107 21245.96 272.85 42958.13 47925.59 2018-04-17 09:47:05.000 107 21245.95 272.85 42958.11 47925.54 2018-04-17 09:47:06.000 107 21245.95 272.85 42958.10 47925.55 2018-04-17 09:47:07.000 107 21245.93 272.82 42958.08 47925.52 2018-04-17 09:47:08.000 107 21245.93 272.77 42958.05 47925.51 2018-04-17 09:47:09.000 107 21245.92 272.75 42958.10 47925.56 2018-04-17 09:47:10.000 107 21245.93 272.76 42958.09 47925.53 2018-04-17 09:47:11.000 107 21245.94 272.79 42958.05 47925.54 2018-04-17 09:47:12.000 107 21245.95 272.80 42958.05 47925.53 2018-04-17 09:47:13.000 107 21245.96 272.82 42958.05 47925.52 2018-04-17 09:47:14.000 107 21245.91 272.81 42958.05 47925.50 2018-04-17 09:47:15.000 107 21245.91 272.80 42958.02 47925.49 2018-04-17 09:47:16.000 107 21245.91 272.80 42958.02 47925.46 2018-04-17 09:47:17.000 107 21245.92 272.79 42958.02 47925.48 2018-04-17 09:47:18.000 107 21245.93 272.77 42958.01 47925.48 2018-04-17 09:47:19.000 107 21245.95 272.74 42958.02 47925.48 2018-04-17 09:47:20.000 107 21245.95 272.70 42958.01 47925.50 2018-04-17 09:47:21.000 107 21245.97 272.69 42958.02 47925.48 2018-04-17 09:47:22.000 107 21245.99 272.69 42957.99 47925.48 2018-04-17 09:47:23.000 107 21246.00 272.71 42957.97 47925.47 2018-04-17 09:47:24.000 107 21246.03 272.74 42957.95 47925.50 2018-04-17 09:47:25.000 107 21246.08 272.72 42957.97 47925.48 2018-04-17 09:47:26.000 107 21246.12 272.71 42958.00 47925.49 2018-04-17 09:47:27.000 107 21246.14 272.70 42957.97 47925.52 2018-04-17 09:47:28.000 107 21246.18 272.68 42957.97 47925.54 2018-04-17 09:47:29.000 107 21246.18 272.65 42957.99 47925.52 2018-04-17 09:47:30.000 107 21246.17 272.63 42957.99 47925.57 2018-04-17 09:47:31.000 107 21246.19 272.59 42957.97 47925.53 2018-04-17 09:47:32.000 107 21246.17 272.52 42958.01 47925.58 2018-04-17 09:47:33.000 107 21246.15 272.50 42958.05 47925.59 2018-04-17 09:47:34.000 107 21246.16 272.47 42958.04 47925.62 2018-04-17 09:47:35.000 107 21246.15 272.47 42958.03 47925.61 2018-04-17 09:47:36.000 107 21246.14 272.46 42958.05 47925.64 2018-04-17 09:47:37.000 107 21246.11 272.47 42958.08 47925.62 2018-04-17 09:47:38.000 107 21246.07 272.49 42958.08 47925.59 2018-04-17 09:47:39.000 107 21246.04 272.44 42958.05 47925.59 2018-04-17 09:47:40.000 107 21245.97 272.43 42958.04 47925.55 2018-04-17 09:47:41.000 107 21245.92 272.43 42958.01 47925.50 2018-04-17 09:47:42.000 107 21245.89 272.41 42957.98 47925.49 2018-04-17 09:47:43.000 107 21245.86 272.39 42957.99 47925.42 2018-04-17 09:47:44.000 107 21245.86 272.35 42958.00 47925.43 2018-04-17 09:47:45.000 107 21245.83 272.35 42957.92 47925.36 2018-04-17 09:47:46.000 107 21245.78 272.36 42957.94 47925.37 2018-04-17 09:47:47.000 107 21245.76 272.37 42957.95 47925.36 2018-04-17 09:47:48.000 107 21245.74 272.38 42957.94 47925.36 2018-04-17 09:47:49.000 107 21245.75 272.38 42957.94 47925.34 2018-04-17 09:47:50.000 107 21245.76 272.38 42957.93 47925.35 2018-04-17 09:47:51.000 107 21245.78 272.37 42957.95 47925.35 2018-04-17 09:47:52.000 107 21245.80 272.38 42957.98 47925.35 2018-04-17 09:47:53.000 107 21245.81 272.43 42957.94 47925.35 2018-04-17 09:47:54.000 107 21245.84 272.47 42957.92 47925.39 2018-04-17 09:47:55.000 107 21245.86 272.49 42957.92 47925.35 2018-04-17 09:47:56.000 107 21245.91 272.51 42957.89 47925.35 2018-04-17 09:47:57.000 107 21245.96 272.53 42957.86 47925.34 2018-04-17 09:47:58.000 107 21245.97 272.53 42957.87 47925.35 2018-04-17 09:47:59.000 107 21245.99 272.51 42957.83 47925.35 2018-04-17 09:48:00.000 107 21246.04 272.52 42957.84 47925.35 2018-04-17 09:48:01.000 107 21246.06 272.52 42957.89 47925.40 2018-04-17 09:48:02.000 107 21246.10 272.51 42957.93 47925.43 2018-04-17 09:48:03.000 107 21246.14 272.52 42957.92 47925.46 2018-04-17 09:48:04.000 107 21246.15 272.52 42957.97 47925.50 2018-04-17 09:48:05.000 107 21246.18 272.53 42958.00 47925.52 2018-04-17 09:48:06.000 107 21246.20 272.53 42957.98 47925.58 2018-04-17 09:48:07.000 107 21246.18 272.49 42958.02 47925.56 2018-04-17 09:48:08.000 107 21246.16 272.47 42958.02 47925.59 2018-04-17 09:48:09.000 107 21246.13 272.44 42958.04 47925.61 2018-04-17 09:48:10.000 107 21246.11 272.41 42958.05 47925.61 2018-04-17 09:48:11.000 107 21246.14 272.39 42958.07 47925.63 2018-04-17 09:48:12.000 107 21246.20 272.38 42958.09 47925.64 2018-04-17 09:48:13.000 107 21246.18 272.37 42958.12 47925.70 2018-04-17 09:48:14.000 107 21246.18 272.38 42958.09 47925.65 2018-04-17 09:48:15.000 107 21246.20 272.39 42958.12 47925.69 2018-04-17 09:48:16.000 107 21246.19 272.39 42958.10 47925.66 2018-04-17 09:48:17.000 107 21246.20 272.38 42958.11 47925.66 2018-04-17 09:48:18.000 107 21246.19 272.38 42958.12 47925.67 2018-04-17 09:48:19.000 107 21246.17 272.36 42958.12 47925.69 2018-04-17 09:48:20.000 107 21246.16 272.35 42958.13 47925.68 2018-04-17 09:48:21.000 107 21246.14 272.37 42958.12 47925.67 2018-04-17 09:48:22.000 107 21246.11 272.35 42958.11 47925.68 2018-04-17 09:48:23.000 107 21246.14 272.35 42958.14 47925.67 2018-04-17 09:48:24.000 107 21246.12 272.35 42958.15 47925.67 2018-04-17 09:48:25.000 107 21246.10 272.36 42958.15 47925.68 2018-04-17 09:48:26.000 107 21246.09 272.35 42958.19 47925.66 2018-04-17 09:48:27.000 107 21246.04 272.36 42958.19 47925.67 2018-04-17 09:48:28.000 107 21246.04 272.33 42958.20 47925.66 2018-04-17 09:48:29.000 107 21246.04 272.35 42958.18 47925.64 2018-04-17 09:48:30.000 107 21246.05 272.36 42958.15 47925.67 2018-04-17 09:48:31.000 107 21246.05 272.37 42958.17 47925.68 2018-04-17 09:48:32.000 107 21246.06 272.36 42958.18 47925.67 2018-04-17 09:48:33.000 107 21246.08 272.35 42958.19 47925.68 2018-04-17 09:48:34.000 107 21246.10 272.31 42958.22 47925.70 2018-04-17 09:48:35.000 107 21246.07 272.33 42958.24 47925.69 2018-04-17 09:48:36.000 107 21246.11 272.31 42958.25 47925.75 2018-04-17 09:48:37.000 107 21246.11 272.34 42958.25 47925.76 2018-04-17 09:48:38.000 107 21246.14 272.34 42958.22 47925.77 2018-04-17 09:48:39.000 107 21246.16 272.36 42958.20 47925.81 2018-04-17 09:48:40.000 107 21246.17 272.35 42958.24 47925.75 2018-04-17 09:48:41.000 107 21246.19 272.33 42958.24 47925.77 2018-04-17 09:48:42.000 107 21246.22 272.33 42958.27 47925.79 2018-04-17 09:48:43.000 107 21246.24 272.32 42958.28 47925.76 2018-04-17 09:48:44.000 107 21246.22 272.32 42958.25 47925.78 2018-04-17 09:48:45.000 107 21246.18 272.35 42958.23 47925.78 2018-04-17 09:48:46.000 107 21246.17 272.35 42958.24 47925.77 2018-04-17 09:48:47.000 107 21246.18 272.38 42958.25 47925.78 2018-04-17 09:48:48.000 107 21246.17 272.35 42958.24 47925.74 2018-04-17 09:48:49.000 107 21246.17 272.34 42958.21 47925.73 2018-04-17 09:48:50.000 107 21246.17 272.35 42958.21 47925.73 2018-04-17 09:48:51.000 107 21246.10 272.37 42958.20 47925.67 2018-04-17 09:48:52.000 107 21246.10 272.38 42958.19 47925.69 2018-04-17 09:48:53.000 107 21246.11 272.36 42958.15 47925.62 2018-04-17 09:48:54.000 107 21246.11 272.34 42958.16 47925.65 2018-04-17 09:48:55.000 107 21246.10 272.33 42958.20 47925.67 2018-04-17 09:48:56.000 107 21246.14 272.36 42958.20 47925.66 2018-04-17 09:48:57.000 107 21246.16 272.37 42958.19 47925.68 2018-04-17 09:48:58.000 107 21246.22 272.35 42958.18 47925.67 2018-04-17 09:48:59.000 107 21246.25 272.36 42958.16 47925.68 2018-04-17 09:49:00.000 107 21246.27 272.38 42958.14 47925.69 2018-04-17 09:49:01.000 107 21246.30 272.37 42958.14 47925.68 2018-04-17 09:49:02.000 107 21246.32 272.35 42958.15 47925.68 2018-04-17 09:49:03.000 107 21246.36 272.34 42958.15 47925.73 2018-04-17 09:49:04.000 107 21246.39 272.30 42958.17 47925.73 2018-04-17 09:49:05.000 107 21246.38 272.29 42958.17 47925.73 2018-04-17 09:49:06.000 107 21246.43 272.27 42958.19 47925.76 2018-04-17 09:49:07.000 107 21246.43 272.27 42958.21 47925.75 2018-04-17 09:49:08.000 107 21246.39 272.28 42958.19 47925.78 2018-04-17 09:49:09.000 107 21246.31 272.30 42958.18 47925.75 2018-04-17 09:49:10.000 107 21246.31 272.31 42958.19 47925.76 2018-04-17 09:49:11.000 107 21246.23 272.35 42958.17 47925.73 2018-04-17 09:49:12.000 107 21246.22 272.36 42958.15 47925.72 2018-04-17 09:49:13.000 107 21246.22 272.36 42958.15 47925.67 2018-04-17 09:49:14.000 107 21246.18 272.35 42958.15 47925.68 2018-04-17 09:49:15.000 107 21246.15 272.38 42958.15 47925.67 2018-04-17 09:49:16.000 107 21246.14 272.42 42958.16 47925.67 2018-04-17 09:49:17.000 107 21246.16 272.40 42958.16 47925.64 2018-04-17 09:49:18.000 107 21246.18 272.39 42958.16 47925.64 2018-04-17 09:49:19.000 107 21246.14 272.36 42958.17 47925.65 2018-04-17 09:49:20.000 107 21246.13 272.33 42958.18 47925.68 2018-04-17 09:49:21.000 107 21246.10 272.33 42958.20 47925.63 2018-04-17 09:49:22.000 107 21246.13 272.32 42958.18 47925.67 2018-04-17 09:49:23.000 107 21246.11 272.31 42958.16 47925.63 2018-04-17 09:49:24.000 107 21246.07 272.30 42958.12 47925.62 2018-04-17 09:49:25.000 107 21246.03 272.33 42958.12 47925.62 2018-04-17 09:49:26.000 107 21246.05 272.33 42958.12 47925.62 2018-04-17 09:49:27.000 107 21246.03 272.33 42958.11 47925.58 2018-04-17 09:49:28.000 107 21246.02 272.32 42958.08 47925.59 2018-04-17 09:49:29.000 107 21246.04 272.31 42958.12 47925.59 2018-04-17 09:49:30.000 107 21246.00 272.30 42958.12 47925.59 2018-04-17 09:49:31.000 107 21245.98 272.29 42958.14 47925.54 2018-04-17 09:49:32.000 107 21246.01 272.27 42958.14 47925.59 2018-04-17 09:49:33.000 107 21246.03 272.26 42958.11 47925.59 2018-04-17 09:49:34.000 107 21246.02 272.25 42958.12 47925.59 2018-04-17 09:49:35.000 107 21246.03 272.23 42958.13 47925.58 2018-04-17 09:49:36.000 107 21246.03 272.23 42958.12 47925.64 2018-04-17 09:49:37.000 107 21246.07 272.22 42958.12 47925.62 2018-04-17 09:49:38.000 107 21246.15 272.25 42958.09 47925.62 2018-04-17 09:49:39.000 107 21246.16 272.25 42958.07 47925.63 2018-04-17 09:49:40.000 107 21246.14 272.25 42958.06 47925.59 2018-04-17 09:49:41.000 107 21246.13 272.19 42958.08 47925.59 2018-04-17 09:49:42.000 107 21246.13 272.16 42958.09 47925.63 2018-04-17 09:49:43.000 107 21246.13 272.15 42958.10 47925.60 2018-04-17 09:49:44.000 107 21246.12 272.15 42958.11 47925.64 2018-04-17 09:49:45.000 107 21246.13 272.18 42958.11 47925.64 2018-04-17 09:49:46.000 107 21246.14 272.26 42958.09 47925.65 2018-04-17 09:49:47.000 107 21246.18 272.34 42958.05 47925.63 2018-04-17 09:49:48.000 107 21246.20 272.43 42957.99 47925.61 2018-04-17 09:49:49.000 107 21246.18 272.48 42957.90 47925.56 2018-04-17 09:49:50.000 107 21246.13 272.47 42957.90 47925.46 2018-04-17 09:49:51.000 107 21246.06 272.47 42957.87 47925.41 2018-04-17 09:49:52.000 107 21246.04 272.44 42957.86 47925.41 2018-04-17 09:49:53.000 107 21246.03 272.44 42957.83 47925.39 2018-04-17 09:49:54.000 107 21246.00 272.47 42957.83 47925.36 2018-04-17 09:49:55.000 107 21246.00 272.52 42957.81 47925.33 2018-04-17 09:49:56.000 107 21246.01 272.59 42957.76 47925.33 2018-04-17 09:49:57.000 107 21245.99 272.66 42957.71 47925.27 2018-04-17 09:49:58.000 107 21246.01 272.75 42957.66 47925.24 2018-04-17 09:49:59.000 107 21246.02 272.83 42957.61 47925.20 2018-04-17 09:50:00.000 107 21246.07 272.87 42957.58 47925.15 2018-04-17 09:50:01.000 107 21246.10 272.94 42957.51 47925.12 2018-04-17 09:50:02.000 107 21246.13 272.96 42957.46 47925.06 2018-04-17 09:50:03.000 107 21246.18 272.98 42957.41 47925.06 2018-04-17 09:50:04.000 107 21246.18 272.97 42957.40 47925.04 2018-04-17 09:50:05.000 107 21246.18 272.99 42957.38 47925.01 2018-04-17 09:50:06.000 107 21246.21 272.97 42957.39 47925.00 2018-04-17 09:50:07.000 107 21246.23 272.94 42957.43 47925.01 2018-04-17 09:50:08.000 107 21246.27 272.92 42957.43 47925.04 2018-04-17 09:50:09.000 107 21246.27 272.94 42957.41 47925.07 2018-04-17 09:50:10.000 107 21246.25 272.95 42957.39 47925.07 2018-04-17 09:50:11.000 107 21246.23 273.00 42957.41 47925.09 2018-04-17 09:50:12.000 107 21246.25 273.06 42957.38 47925.07 2018-04-17 09:50:13.000 107 21246.26 273.08 42957.36 47925.04 2018-04-17 09:50:14.000 107 21246.25 273.06 42957.31 47925.04 2018-04-17 09:50:15.000 107 21246.22 272.98 42957.32 47925.00 2018-04-17 09:50:16.000 107 21246.19 272.90 42957.37 47925.02 2018-04-17 09:50:17.000 107 21246.16 272.86 42957.43 47925.02 2018-04-17 09:50:18.000 107 21246.12 272.84 42957.48 47925.08 2018-04-17 09:50:19.000 107 21246.09 272.84 42957.49 47925.06 2018-04-17 09:50:20.000 107 21246.07 272.82 42957.53 47925.08 2018-04-17 09:50:21.000 107 21246.05 272.80 42957.51 47925.09 2018-04-17 09:50:22.000 107 21246.02 272.83 42957.52 47925.09 2018-04-17 09:50:23.000 107 21246.04 272.86 42957.54 47925.09 2018-04-17 09:50:24.000 107 21246.02 272.86 42957.53 47925.07 2018-04-17 09:50:25.000 107 21245.96 272.88 42957.50 47925.07 2018-04-17 09:50:26.000 107 21245.94 272.87 42957.51 47925.07 2018-04-17 09:50:27.000 107 21245.94 272.84 42957.51 47925.04 2018-04-17 09:50:28.000 107 21245.97 272.78 42957.53 47925.06 2018-04-17 09:50:29.000 107 21246.00 272.73 42957.57 47925.04 2018-04-17 09:50:30.000 107 21246.03 272.68 42957.60 47925.10 2018-04-17 09:50:31.000 107 21246.03 272.71 42957.62 47925.14 2018-04-17 09:50:32.000 107 21246.02 272.72 42957.65 47925.17 2018-04-17 09:50:33.000 107 21246.04 272.70 42957.67 47925.18 2018-04-17 09:50:34.000 107 21246.06 272.72 42957.64 47925.18 2018-04-17 09:50:35.000 107 21246.06 272.75 42957.66 47925.23 2018-04-17 09:50:36.000 107 21246.08 272.77 42957.70 47925.23 2018-04-17 09:50:37.000 107 21246.11 272.77 42957.71 47925.24 2018-04-17 09:50:38.000 107 21246.14 272.72 42957.70 47925.26 2018-04-17 09:50:39.000 107 21246.16 272.65 42957.73 47925.30 2018-04-17 09:50:40.000 107 21246.16 272.60 42957.80 47925.34 2018-04-17 09:50:41.000 107 21246.15 272.56 42957.84 47925.34 2018-04-17 09:50:42.000 107 21246.18 272.52 42957.85 47925.42 2018-04-17 09:50:43.000 107 21246.18 272.48 42957.89 47925.44 2018-04-17 09:50:44.000 107 21246.18 272.44 42957.91 47925.48 2018-04-17 09:50:45.000 107 21246.18 272.43 42957.93 47925.50 2018-04-17 09:50:46.000 107 21246.13 272.42 42957.96 47925.53 2018-04-17 09:50:47.000 107 21246.09 272.40 42958.03 47925.55 2018-04-17 09:50:48.000 107 21246.07 272.36 42958.05 47925.55 2018-04-17 09:50:49.000 107 21246.03 272.37 42958.08 47925.53 2018-04-17 09:50:50.000 107 21246.01 272.33 42958.06 47925.55 2018-04-17 09:50:51.000 107 21245.96 272.31 42958.05 47925.56 2018-04-17 09:50:52.000 107 21245.97 272.34 42958.05 47925.53 2018-04-17 09:50:53.000 107 21245.98 272.35 42958.04 47925.55 2018-04-17 09:50:54.000 107 21245.98 272.36 42958.03 47925.54 2018-04-17 09:50:55.000 107 21245.99 272.35 42958.04 47925.52 2018-04-17 09:50:56.000 107 21246.02 272.38 42958.04 47925.52 2018-04-17 09:50:57.000 107 21246.01 272.41 42958.02 47925.49 2018-04-17 09:50:58.000 107 21246.05 272.40 42958.02 47925.51 2018-04-17 09:50:59.000 107 21246.09 272.44 42958.00 47925.52 2018-04-17 09:51:00.000 107 21246.09 272.43 42957.98 47925.51 2018-04-17 09:51:01.000 107 21246.10 272.44 42957.97 47925.48 2018-04-17 09:51:02.000 107 21246.13 272.44 42957.92 47925.52 2018-04-17 09:51:03.000 107 21246.09 272.40 42957.94 47925.51 2018-04-17 09:51:04.000 107 21246.07 272.36 42958.00 47925.52 2018-04-17 09:51:05.000 107 21246.05 272.34 42958.01 47925.51 2018-04-17 09:51:06.000 107 21246.06 272.31 42958.04 47925.50 2018-04-17 09:51:07.000 107 21246.04 272.30 42958.04 47925.54 2018-04-17 09:51:08.000 107 21246.07 272.29 42958.05 47925.59 2018-04-17 09:51:09.000 107 21246.11 272.30 42958.07 47925.59 2018-04-17 09:51:10.000 107 21246.10 272.32 42958.10 47925.63 2018-04-17 09:51:11.000 107 21246.12 272.33 42958.12 47925.59 2018-04-17 09:51:12.000 107 21246.10 272.37 42958.12 47925.62 2018-04-17 09:51:13.000 107 21246.11 272.38 42958.06 47925.62 2018-04-17 09:51:14.000 107 21246.09 272.40 42958.05 47925.62 2018-04-17 09:51:15.000 107 21246.09 272.42 42958.08 47925.62 2018-04-17 09:51:16.000 107 21246.11 272.41 42958.07 47925.60 2018-04-17 09:51:17.000 107 21246.11 272.43 42958.06 47925.59 2018-04-17 09:51:18.000 107 21246.10 272.44 42958.04 47925.61 2018-04-17 09:51:19.000 107 21246.09 272.47 42958.04 47925.60 2018-04-17 09:51:20.000 107 21246.11 272.47 42958.05 47925.58 2018-04-17 09:51:21.000 107 21246.08 272.48 42958.05 47925.59 2018-04-17 09:51:22.000 107 21246.05 272.47 42958.06 47925.57 2018-04-17 09:51:23.000 107 21246.01 272.45 42958.05 47925.59 2018-04-17 09:51:24.000 107 21245.98 272.44 42958.05 47925.54 2018-04-17 09:51:25.000 107 21245.98 272.42 42958.08 47925.53 2018-04-17 09:51:26.000 107 21245.94 272.42 42958.06 47925.52 2018-04-17 09:51:27.000 107 21245.93 272.47 42958.03 47925.51 2018-04-17 09:51:28.000 107 21245.92 272.46 42957.97 47925.50 2018-04-17 09:51:29.000 107 21245.91 272.46 42957.96 47925.47 2018-04-17 09:51:30.000 107 21245.95 272.45 42957.96 47925.44 2018-04-17 09:51:31.000 107 21245.94 272.43 42957.95 47925.42 2018-04-17 09:51:32.000 107 21245.91 272.41 42957.95 47925.42 2018-04-17 09:51:33.000 107 21245.96 272.37 42957.94 47925.42 2018-04-17 09:51:34.000 107 21245.97 272.34 42957.90 47925.41 2018-04-17 09:51:35.000 107 21245.98 272.35 42957.91 47925.42 2018-04-17 09:51:36.000 107 21245.96 272.35 42957.91 47925.41 2018-04-17 09:51:37.000 107 21245.93 272.33 42957.91 47925.37 2018-04-17 09:51:38.000 107 21245.95 272.33 42957.90 47925.38 2018-04-17 09:51:39.000 107 21245.92 272.37 42957.90 47925.39 2018-04-17 09:51:40.000 107 21245.93 272.43 42957.90 47925.39 2018-04-17 09:51:41.000 107 21245.95 272.49 42957.85 47925.33 2018-04-17 09:51:42.000 107 21245.94 272.53 42957.78 47925.31 2018-04-17 09:51:43.000 107 21245.90 272.58 42957.76 47925.27 2018-04-17 09:51:44.000 107 21245.92 272.53 42957.74 47925.27 2018-04-17 09:51:45.000 107 21245.90 272.55 42957.73 47925.21 2018-04-17 09:51:46.000 107 21245.92 272.57 42957.74 47925.21 2018-04-17 09:51:47.000 107 21245.96 272.56 42957.72 47925.22 2018-04-17 09:51:48.000 107 21245.98 272.58 42957.70 47925.20 2018-04-17 09:51:49.000 107 21246.03 272.61 42957.67 47925.23 2018-04-17 09:51:50.000 107 21246.09 272.61 42957.64 47925.24 2018-04-17 09:51:51.000 107 21246.09 272.59 42957.68 47925.26 2018-04-17 09:51:52.000 107 21246.10 272.55 42957.67 47925.26 2018-04-17 09:51:53.000 107 21246.17 272.47 42957.72 47925.30 2018-04-17 09:51:54.000 107 21246.24 272.41 42957.79 47925.35 2018-04-17 09:51:55.000 107 21246.23 272.41 42957.85 47925.42 2018-04-17 09:51:56.000 107 21246.22 272.45 42957.85 47925.46 2018-04-17 09:51:57.000 107 21246.22 272.49 42957.85 47925.47 2018-04-17 09:51:58.000 107 21246.24 272.47 42957.87 47925.47 2018-04-17 09:51:59.000 107 21246.27 272.44 42957.90 47925.47 2018-04-17 09:52:00.000 107 21246.30 272.40 42957.87 47925.49 2018-04-17 09:52:01.000 107 21246.32 272.34 42957.89 47925.51 2018-04-17 09:52:02.000 107 21246.30 272.29 42957.92 47925.60 2018-04-17 09:52:03.000 107 21246.30 272.24 42957.99 47925.56 2018-04-17 09:52:04.000 107 21246.28 272.21 42958.02 47925.60 2018-04-17 09:52:05.000 107 21246.29 272.16 42958.02 47925.63 2018-04-17 09:52:06.000 107 21246.27 272.14 42958.07 47925.63 2018-04-17 09:52:07.000 107 21246.21 272.14 42958.07 47925.68 2018-04-17 09:52:08.000 107 21246.22 272.11 42958.08 47925.65 2018-04-17 09:52:09.000 107 21246.24 272.12 42958.09 47925.65 2018-04-17 09:52:10.000 107 21246.22 272.14 42958.11 47925.69 2018-04-17 09:52:11.000 107 21246.23 272.12 42958.10 47925.68 2018-04-17 09:52:12.000 107 21246.24 272.09 42958.12 47925.68 2018-04-17 09:52:13.000 107 21246.26 272.08 42958.12 47925.67 2018-04-17 09:52:14.000 107 21246.24 272.09 42958.12 47925.67 2018-04-17 09:52:15.000 107 21246.26 272.08 42958.13 47925.70 2018-04-17 09:52:16.000 107 21246.24 272.06 42958.12 47925.70 2018-04-17 09:52:17.000 107 21246.26 272.05 42958.11 47925.72 2018-04-17 09:52:18.000 107 21246.29 272.03 42958.17 47925.73 2018-04-17 09:52:19.000 107 21246.28 272.02 42958.17 47925.75 2018-04-17 09:52:20.000 107 21246.26 272.01 42958.18 47925.77 2018-04-17 09:52:21.000 107 21246.28 271.99 42958.18 47925.78 2018-04-17 09:52:22.000 107 21246.26 271.97 42958.21 47925.78 2018-04-17 09:52:23.000 107 21246.23 272.00 42958.23 47925.79 2018-04-17 09:52:24.000 107 21246.23 272.00 42958.24 47925.78 2018-04-17 09:52:25.000 107 21246.19 271.99 42958.21 47925.77 2018-04-17 09:52:26.000 107 21246.16 271.99 42958.22 47925.76 2018-04-17 09:52:27.000 107 21246.14 271.98 42958.24 47925.78 2018-04-17 09:52:28.000 107 21246.13 271.97 42958.28 47925.77 2018-04-17 09:52:29.000 107 21246.08 271.99 42958.28 47925.80 2018-04-17 09:52:30.000 107 21246.06 271.97 42958.29 47925.76 2018-04-17 09:52:31.000 107 21246.02 271.99 42958.28 47925.78 2018-04-17 09:52:32.000 107 21246.02 272.01 42958.30 47925.78 2018-04-17 09:52:33.000 107 21246.02 272.03 42958.32 47925.80 2018-04-17 09:52:34.000 107 21246.03 272.07 42958.29 47925.78 2018-04-17 09:52:35.000 107 21246.05 272.05 42958.29 47925.79 2018-04-17 09:52:36.000 107 21246.04 272.08 42958.30 47925.78 2018-04-17 09:52:37.000 107 21246.02 272.08 42958.31 47925.78 2018-04-17 09:52:38.000 107 21246.02 272.06 42958.33 47925.78 2018-04-17 09:52:39.000 107 21245.99 272.03 42958.31 47925.78 2018-04-17 09:52:40.000 107 21246.04 272.04 42958.35 47925.78 2018-04-17 09:52:41.000 107 21246.06 272.03 42958.35 47925.81 2018-04-17 09:52:42.000 107 21246.07 272.03 42958.31 47925.81 2018-04-17 09:52:43.000 107 21246.10 272.08 42958.31 47925.83 2018-04-17 09:52:44.000 107 21246.14 272.06 42958.31 47925.82 2018-04-17 09:52:45.000 107 21246.15 272.06 42958.29 47925.81 2018-04-17 09:52:46.000 107 21246.19 272.05 42958.30 47925.84 2018-04-17 09:52:47.000 107 21246.22 272.03 42958.26 47925.84 2018-04-17 09:52:48.000 107 21246.21 272.04 42958.28 47925.84 2018-04-17 09:52:49.000 107 21246.20 272.06 42958.28 47925.86 2018-04-17 09:52:50.000 107 21246.20 272.03 42958.25 47925.82 2018-04-17 09:52:51.000 107 21246.17 272.00 42958.25 47925.86 2018-04-17 09:52:52.000 107 21246.23 272.00 42958.30 47925.83 2018-04-17 09:52:53.000 107 21246.28 272.00 42958.32 47925.86 2018-04-17 09:52:54.000 107 21246.29 272.02 42958.29 47925.86 2018-04-17 09:52:55.000 107 21246.31 272.03 42958.29 47925.88 2018-04-17 09:52:56.000 107 21246.36 272.04 42958.30 47925.89 2018-04-17 09:52:57.000 107 21246.38 272.07 42958.32 47925.92 2018-04-17 09:52:58.000 107 21246.41 272.08 42958.29 47925.88 2018-04-17 09:52:59.000 107 21246.42 272.06 42958.31 47925.91 2018-04-17 09:53:00.000 107 21246.45 272.06 42958.33 47925.93 2018-04-17 09:53:01.000 107 21246.49 272.05 42958.31 47925.93 2018-04-17 09:53:02.000 107 21246.51 272.06 42958.29 47925.94 2018-04-17 09:53:03.000 107 21246.51 272.08 42958.31 47925.98 2018-04-17 09:53:04.000 107 21246.56 272.07 42958.32 47925.98 2018-04-17 09:53:05.000 107 21246.57 272.05 42958.33 47925.99 2018-04-17 09:53:06.000 107 21246.59 272.05 42958.31 47925.99 2018-04-17 09:53:07.000 107 21246.56 272.09 42958.32 47925.98 2018-04-17 09:53:08.000 107 21246.59 272.09 42958.29 47925.98 2018-04-17 09:53:09.000 107 21246.57 272.13 42958.31 47925.98 2018-04-17 09:53:10.000 107 21246.57 272.13 42958.28 47925.97 2018-04-17 09:53:11.000 107 21246.58 272.15 42958.32 47926.00 2018-04-17 09:53:12.000 107 21246.57 272.22 42958.29 47925.94 2018-04-17 09:53:13.000 107 21246.56 272.30 42958.22 47925.96 2018-04-17 09:53:14.000 107 21246.56 272.36 42958.15 47925.90 2018-04-17 09:53:15.000 107 21246.55 272.44 42958.10 47925.85 2018-04-17 09:53:16.000 107 21246.57 272.57 42958.03 47925.80 2018-04-17 09:53:17.000 107 21246.63 272.64 42957.98 47925.73 2018-04-17 09:53:18.000 107 21246.66 272.62 42957.91 47925.68 2018-04-17 09:53:19.000 107 21246.61 272.63 42957.85 47925.66 2018-04-17 09:53:20.000 107 21246.61 272.65 42957.85 47925.60 2018-04-17 09:53:21.000 107 21246.61 272.59 42957.89 47925.61 2018-04-17 09:53:22.000 107 21246.55 272.56 42957.89 47925.59 2018-04-17 09:53:23.000 107 21246.56 272.54 42957.87 47925.60 2018-04-17 09:53:24.000 107 21246.57 272.54 42957.90 47925.61 2018-04-17 09:53:25.000 107 21246.56 272.52 42957.92 47925.65 2018-04-17 09:53:26.000 107 21246.55 272.47 42957.94 47925.64 2018-04-17 09:53:27.000 107 21246.53 272.39 42957.96 47925.63 2018-04-17 09:53:28.000 107 21246.57 272.38 42958.01 47925.70 2018-04-17 09:53:29.000 107 21246.54 272.32 42958.05 47925.72 2018-04-17 09:53:30.000 107 21246.53 272.28 42958.09 47925.75 2018-04-17 09:53:31.000 107 21246.51 272.26 42958.14 47925.77 2018-04-17 09:53:32.000 107 21246.50 272.23 42958.21 47925.80 2018-04-17 09:53:33.000 107 21246.51 272.22 42958.22 47925.86 2018-04-17 09:53:34.000 107 21246.52 272.19 42958.23 47925.88 2018-04-17 09:53:35.000 107 21246.53 272.20 42958.23 47925.85 2018-04-17 09:53:36.000 107 21246.53 272.16 42958.24 47925.89 2018-04-17 09:53:37.000 107 21246.47 272.15 42958.26 47925.90 2018-04-17 09:53:38.000 107 21246.47 272.10 42958.27 47925.90 2018-04-17 09:53:39.000 107 21246.49 272.09 42958.28 47925.92 2018-04-17 09:53:40.000 107 21246.47 272.06 42958.29 47925.91 2018-04-17 09:53:41.000 107 21246.47 271.99 42958.31 47925.91 2018-04-17 09:53:42.000 107 21246.44 271.96 42958.34 47925.95 2018-04-17 09:53:43.000 107 21246.45 271.92 42958.36 47925.95 2018-04-17 09:53:44.000 107 21246.41 271.93 42958.38 47925.97 2018-04-17 09:53:45.000 107 21246.38 271.94 42958.41 47925.98 2018-04-17 09:53:46.000 107 21246.44 271.90 42958.40 47925.96 2018-04-17 09:53:47.000 107 21246.42 271.89 42958.42 47925.99 2018-04-17 09:53:48.000 107 21246.39 271.85 42958.41 47925.99 2018-04-17 09:53:49.000 107 21246.35 271.86 42958.38 47925.99 2018-04-17 09:53:50.000 107 21246.35 271.86 42958.39 47925.99 2018-04-17 09:53:51.000 107 21246.36 271.85 42958.41 47925.98 2018-04-17 09:53:52.000 107 21246.39 271.87 42958.40 47925.98 2018-04-17 09:53:53.000 107 21246.41 271.90 42958.39 47925.98 2018-04-17 09:53:54.000 107 21246.39 271.93 42958.33 47925.95 2018-04-17 09:53:55.000 107 21246.42 271.93 42958.29 47925.92 2018-04-17 09:53:56.000 107 21246.49 271.88 42958.27 47925.92 2018-04-17 09:53:57.000 107 21246.52 271.82 42958.26 47925.92 2018-04-17 09:53:58.000 107 21246.56 271.81 42958.27 47925.92 2018-04-17 09:53:59.000 107 21246.56 271.79 42958.29 47925.98 2018-04-17 09:54:00.000 107 21246.57 271.79 42958.34 47925.96 2018-04-17 09:54:01.000 107 21246.59 271.79 42958.33 47926.00 2018-04-17 09:54:02.000 107 21246.62 271.76 42958.33 47925.97 2018-04-17 09:54:03.000 107 21246.68 271.69 42958.34 47926.02 2018-04-17 09:54:04.000 107 21246.73 271.62 42958.38 47926.06 2018-04-17 09:54:05.000 107 21246.73 271.59 42958.39 47926.10 2018-04-17 09:54:06.000 107 21246.71 271.60 42958.40 47926.11 2018-04-17 09:54:07.000 107 21246.75 271.59 42958.45 47926.15 2018-04-17 09:54:08.000 107 21246.76 271.59 42958.40 47926.14 2018-04-17 09:54:09.000 107 21246.73 271.64 42958.36 47926.15 2018-04-17 09:54:10.000 107 21246.74 271.65 42958.39 47926.15 2018-04-17 09:54:11.000 107 21246.74 271.66 42958.37 47926.13 2018-04-17 09:54:12.000 107 21246.73 271.68 42958.34 47926.12 2018-04-17 09:54:13.000 107 21246.74 271.71 42958.30 47926.11 2018-04-17 09:54:14.000 107 21246.73 271.70 42958.33 47926.09 2018-04-17 09:54:15.000 107 21246.73 271.70 42958.34 47926.10 2018-04-17 09:54:16.000 107 21246.73 271.73 42958.32 47926.08 2018-04-17 09:54:17.000 107 21246.71 271.73 42958.31 47926.07 2018-04-17 09:54:18.000 107 21246.66 271.75 42958.30 47926.05 2018-04-17 09:54:19.000 107 21246.66 271.79 42958.29 47926.06 2018-04-17 09:54:20.000 107 21246.65 271.83 42958.26 47926.06 2018-04-17 09:54:21.000 107 21246.63 271.83 42958.23 47926.00 2018-04-17 09:54:22.000 107 21246.63 271.85 42958.22 47926.00 2018-04-17 09:54:23.000 107 21246.65 271.90 42958.18 47925.99 2018-04-17 09:54:24.000 107 21246.65 271.92 42958.22 47925.97 2018-04-17 09:54:25.000 107 21246.65 271.98 42958.19 47925.92 2018-04-17 09:54:26.000 107 21246.67 271.98 42958.14 47925.94 2018-04-17 09:54:27.000 107 21246.71 271.99 42958.14 47925.91 2018-04-17 09:54:28.000 107 21246.70 271.97 42958.13 47925.92 2018-04-17 09:54:29.000 107 21246.72 271.99 42958.14 47925.92 2018-04-17 09:54:30.000 107 21246.69 272.06 42958.14 47925.92 2018-04-17 09:54:31.000 107 21246.66 272.11 42958.14 47925.94 2018-04-17 09:54:32.000 107 21246.65 272.17 42958.13 47925.88 2018-04-17 09:54:33.000 107 21246.66 272.20 42958.12 47925.88 2018-04-17 09:54:34.000 107 21246.67 272.22 42958.09 47925.89 2018-04-17 09:54:35.000 107 21246.66 272.21 42958.06 47925.86 2018-04-17 09:54:36.000 107 21246.66 272.20 42958.06 47925.86 2018-04-17 09:54:37.000 107 21246.68 272.22 42958.05 47925.84 2018-04-17 09:54:38.000 107 21246.65 272.25 42958.05 47925.84 2018-04-17 09:54:39.000 107 21246.66 272.23 42958.06 47925.83 2018-04-17 09:54:40.000 107 21246.65 272.22 42958.04 47925.82 2018-04-17 09:54:41.000 107 21246.65 272.17 42958.08 47925.80 2018-04-17 09:54:42.000 107 21246.62 272.14 42958.14 47925.83 2018-04-17 09:54:43.000 107 21246.58 272.14 42958.14 47925.86 2018-04-17 09:54:44.000 107 21246.56 272.21 42958.14 47925.88 2018-04-17 09:54:45.000 107 21246.56 272.28 42958.17 47925.87 2018-04-17 09:54:46.000 107 21246.58 272.29 42958.15 47925.87 2018-04-17 09:54:47.000 107 21246.57 272.35 42958.10 47925.85 2018-04-17 09:54:48.000 107 21246.61 272.38 42958.08 47925.83 2018-04-17 09:54:49.000 107 21246.61 272.36 42958.03 47925.84 2018-04-17 09:54:50.000 107 21246.61 272.35 42958.07 47925.80 2018-04-17 09:54:51.000 107 21246.60 272.34 42958.08 47925.82 2018-04-17 09:54:52.000 107 21246.62 272.33 42958.11 47925.81 2018-04-17 09:54:53.000 107 21246.54 272.34 42958.04 47925.80 2018-04-17 09:54:54.000 107 21246.52 272.34 42958.02 47925.78 2018-04-17 09:54:55.000 107 21246.47 272.31 42957.98 47925.76 2018-04-17 09:54:56.000 107 21246.48 272.28 42957.99 47925.73 2018-04-17 09:54:57.000 107 21246.46 272.30 42957.98 47925.72 2018-04-17 09:54:58.000 107 21246.49 272.25 42958.01 47925.71 2018-04-17 09:54:59.000 107 21246.52 272.20 42958.02 47925.74 2018-04-17 09:55:00.000 107 21246.52 272.16 42958.02 47925.74 2018-04-17 09:55:01.000 107 21246.51 272.13 42958.08 47925.80 2018-04-17 09:55:02.000 107 21246.56 272.10 42958.09 47925.80 2018-04-17 09:55:03.000 107 21246.58 272.08 42958.11 47925.87 2018-04-17 09:55:04.000 107 21246.59 272.06 42958.14 47925.89 2018-04-17 09:55:05.000 107 21246.59 272.07 42958.13 47925.89 2018-04-17 09:55:06.000 107 21246.59 272.08 42958.13 47925.92 2018-04-17 09:55:07.000 107 21246.63 272.03 42958.14 47925.91 2018-04-17 09:55:08.000 107 21246.62 272.01 42958.12 47925.95 2018-04-17 09:55:09.000 107 21246.60 271.99 42958.15 47925.91 2018-04-17 09:55:10.000 107 21246.55 271.94 42958.16 47925.94 2018-04-17 09:55:11.000 107 21246.51 271.88 42958.19 47925.93 2018-04-17 09:55:12.000 107 21246.46 271.84 42958.23 47925.94 2018-04-17 09:55:13.000 107 21246.47 271.81 42958.23 47925.94 2018-04-17 09:55:14.000 107 21246.47 271.81 42958.22 47925.92 2018-04-17 09:55:15.000 107 21246.43 271.82 42958.21 47925.92 2018-04-17 09:55:16.000 107 21246.40 271.80 42958.19 47925.91 2018-04-17 09:55:17.000 107 21246.41 271.77 42958.23 47925.87 2018-04-17 09:55:18.000 107 21246.40 271.73 42958.22 47925.87 2018-04-17 09:55:19.000 107 21246.36 271.74 42958.19 47925.85 2018-04-17 09:55:20.000 107 21246.35 271.74 42958.19 47925.83 2018-04-17 09:55:21.000 107 21246.35 271.69 42958.18 47925.81 2018-04-17 09:55:22.000 107 21246.35 271.65 42958.18 47925.79 2018-04-17 09:55:23.000 107 21246.35 271.64 42958.14 47925.80 2018-04-17 09:55:24.000 107 21246.36 271.63 42958.15 47925.81 2018-04-17 09:55:25.000 107 21246.38 271.59 42958.15 47925.81 2018-04-17 09:55:26.000 107 21246.42 271.56 42958.15 47925.82 2018-04-17 09:55:27.000 107 21246.43 271.57 42958.17 47925.86 2018-04-17 09:55:28.000 107 21246.49 271.57 42958.19 47925.85 2018-04-17 09:55:29.000 107 21246.46 271.58 42958.15 47925.84 2018-04-17 09:55:30.000 107 21246.44 271.60 42958.12 47925.84 2018-04-17 09:55:31.000 107 21246.42 271.63 42958.13 47925.86 2018-04-17 09:55:32.000 107 21246.45 271.63 42958.10 47925.79 2018-04-17 09:55:33.000 107 21246.44 271.60 42958.10 47925.81 2018-04-17 09:55:34.000 107 21246.46 271.55 42958.14 47925.80 2018-04-17 09:55:35.000 107 21246.46 271.51 42958.12 47925.81 2018-04-17 09:55:36.000 107 21246.51 271.47 42958.16 47925.85 2018-04-17 09:55:37.000 107 21246.51 271.50 42958.16 47925.87 2018-04-17 09:55:38.000 107 21246.47 271.51 42958.17 47925.88 2018-04-17 09:55:39.000 107 21246.51 271.49 42958.22 47925.88 2018-04-17 09:55:40.000 107 21246.50 271.49 42958.21 47925.91 2018-04-17 09:55:41.000 107 21246.49 271.49 42958.20 47925.91 2018-04-17 09:55:42.000 107 21246.48 271.48 42958.21 47925.90 2018-04-17 09:55:43.000 107 21246.52 271.44 42958.23 47925.94 2018-04-17 09:55:44.000 107 21246.51 271.42 42958.23 47925.92 2018-04-17 09:55:45.000 107 21246.53 271.40 42958.23 47925.96 2018-04-17 09:55:46.000 107 21246.53 271.37 42958.25 47925.95 2018-04-17 09:55:47.000 107 21246.57 271.35 42958.26 47925.99 2018-04-17 09:55:48.000 107 21246.60 271.35 42958.26 47925.99 2018-04-17 09:55:49.000 107 21246.62 271.35 42958.26 47925.99 2018-04-17 09:55:50.000 107 21246.62 271.31 42958.34 47926.05 2018-04-17 09:55:51.000 107 21246.60 271.34 42958.34 47926.09 2018-04-17 09:55:52.000 107 21246.58 271.41 42958.34 47926.08 2018-04-17 09:55:53.000 107 21246.56 271.43 42958.36 47926.07 2018-04-17 09:55:54.000 107 21246.53 271.41 42958.33 47926.03 2018-04-17 09:55:55.000 107 21246.53 271.43 42958.33 47926.04 2018-04-17 09:55:56.000 107 21246.50 271.42 42958.35 47926.05 2018-04-17 09:55:57.000 107 21246.51 271.35 42958.39 47926.03 2018-04-17 09:55:58.000 107 21246.49 271.33 42958.41 47926.06 2018-04-17 09:55:59.000 107 21246.46 271.29 42958.42 47926.07 2018-04-17 09:56:00.000 107 21246.43 271.29 42958.43 47926.07 2018-04-17 09:56:01.000 107 21246.42 271.28 42958.47 47926.10 2018-04-17 09:56:02.000 107 21246.44 271.26 42958.47 47926.09 2018-04-17 09:56:03.000 107 21246.41 271.24 42958.44 47926.08 2018-04-17 09:56:04.000 107 21246.41 271.26 42958.45 47926.09 2018-04-17 09:56:05.000 107 21246.42 271.24 42958.46 47926.11 2018-04-17 09:56:06.000 107 21246.43 271.24 42958.48 47926.08 2018-04-17 09:56:07.000 107 21246.40 271.26 42958.49 47926.13 2018-04-17 09:56:08.000 107 21246.41 271.26 42958.45 47926.11 2018-04-17 09:56:09.000 107 21246.36 271.28 42958.46 47926.11 2018-04-17 09:56:10.000 107 21246.36 271.27 42958.46 47926.10 2018-04-17 09:56:11.000 107 21246.39 271.25 42958.45 47926.10 2018-04-17 09:56:12.000 107 21246.43 271.20 42958.48 47926.10 2018-04-17 09:56:13.000 107 21246.47 271.15 42958.50 47926.14 2018-04-17 09:56:14.000 107 21246.47 271.13 42958.55 47926.16 2018-04-17 09:56:15.000 107 21246.50 271.11 42958.59 47926.21 2018-04-17 09:56:16.000 107 21246.53 271.12 42958.62 47926.25 2018-04-17 09:56:17.000 107 21246.53 271.14 42958.62 47926.26 2018-04-17 09:56:18.000 107 21246.53 271.17 42958.62 47926.28 2018-04-17 09:56:19.000 107 21246.54 271.19 42958.64 47926.31 2018-04-17 09:56:20.000 107 21246.58 271.19 42958.67 47926.31 2018-04-17 09:56:21.000 107 21246.55 271.18 42958.67 47926.36 2018-04-17 09:56:22.000 107 21246.52 271.19 42958.72 47926.34 2018-04-17 09:56:23.000 107 21246.51 271.22 42958.74 47926.35 2018-04-17 09:56:24.000 107 21246.53 271.25 42958.73 47926.36 2018-04-17 09:56:25.000 107 21246.59 271.27 42958.69 47926.40 2018-04-17 09:56:26.000 107 21246.57 271.28 42958.65 47926.39 2018-04-17 09:56:27.000 107 21246.52 271.30 42958.64 47926.36 2018-04-17 09:56:28.000 107 21246.51 271.33 42958.65 47926.34 2018-04-17 09:56:29.000 107 21246.46 271.29 42958.62 47926.30 2018-04-17 09:56:30.000 107 21246.43 271.29 42958.64 47926.29 2018-04-17 09:56:31.000 107 21246.44 271.31 42958.64 47926.30 2018-04-17 09:56:32.000 107 21246.48 271.32 42958.62 47926.26 2018-04-17 09:56:33.000 107 21246.50 271.36 42958.59 47926.28 2018-04-17 09:56:34.000 107 21246.51 271.38 42958.56 47926.23 2018-04-17 09:56:35.000 107 21246.54 271.35 42958.53 47926.24 2018-04-17 09:56:36.000 107 21246.52 271.37 42958.49 47926.21 2018-04-17 09:56:37.000 107 21246.53 271.37 42958.46 47926.19 2018-04-17 09:56:38.000 107 21246.53 271.36 42958.45 47926.17 2018-04-17 09:56:39.000 107 21246.51 271.31 42958.42 47926.15 2018-04-17 09:56:40.000 107 21246.50 271.33 42958.43 47926.13 2018-04-17 09:56:41.000 107 21246.44 271.41 42958.43 47926.11 2018-04-17 09:56:42.000 107 21246.43 271.42 42958.41 47926.09 2018-04-17 09:56:43.000 107 21246.41 271.41 42958.39 47926.02 2018-04-17 09:56:44.000 107 21246.35 271.42 42958.35 47925.99 2018-04-17 09:56:45.000 107 21246.34 271.45 42958.31 47925.95 2018-04-17 09:56:46.000 107 21246.32 271.50 42958.25 47925.93 2018-04-17 09:56:47.000 107 21246.28 271.57 42958.18 47925.90 2018-04-17 09:56:48.000 107 21246.25 271.60 42958.13 47925.79 2018-04-17 09:56:49.000 107 21246.22 271.66 42958.08 47925.71 2018-04-17 09:56:50.000 107 21246.19 271.68 42958.05 47925.70 2018-04-17 09:56:51.000 107 21246.19 271.70 42957.99 47925.62 2018-04-17 09:56:52.000 107 21246.21 271.67 42957.99 47925.62 2018-04-17 09:56:53.000 107 21246.24 271.63 42958.02 47925.61 2018-04-17 09:56:54.000 107 21246.22 271.59 42958.05 47925.58 2018-04-17 09:56:55.000 107 21246.28 271.55 42958.05 47925.66 2018-04-17 09:56:56.000 107 21246.32 271.49 42958.06 47925.65 2018-04-17 09:56:57.000 107 21246.34 271.46 42958.04 47925.71 2018-04-17 09:56:58.000 107 21246.38 271.46 42958.07 47925.73 2018-04-17 09:56:59.000 107 21246.44 271.46 42958.06 47925.78 2018-04-17 09:57:00.000 107 21246.46 271.43 42958.09 47925.80 2018-04-17 09:57:01.000 107 21246.48 271.39 42958.07 47925.83 2018-04-17 09:57:02.000 107 21246.52 271.38 42958.12 47925.83 2018-04-17 09:57:03.000 107 21246.56 271.38 42958.16 47925.88 2018-04-17 09:57:04.000 107 21246.60 271.42 42958.12 47925.84 2018-04-17 09:57:05.000 107 21246.60 271.46 42958.12 47925.90 2018-04-17 09:57:06.000 107 21246.62 271.49 42958.12 47925.91 2018-04-17 09:57:07.000 107 21246.64 271.50 42958.10 47925.87 2018-04-17 09:57:08.000 107 21246.66 271.48 42958.09 47925.85 2018-04-17 09:57:09.000 107 21246.68 271.49 42958.07 47925.88 2018-04-17 09:57:10.000 107 21246.69 271.51 42958.04 47925.87 2018-04-17 09:57:11.000 107 21246.73 271.48 42958.04 47925.88 2018-04-17 09:57:12.000 107 21246.76 271.48 42958.01 47925.90 2018-04-17 09:57:13.000 107 21246.79 271.52 42957.97 47925.87 2018-04-17 09:57:14.000 107 21246.80 271.51 42957.97 47925.89 2018-04-17 09:57:15.000 107 21246.78 271.51 42958.03 47925.88 2018-04-17 09:57:16.000 107 21246.78 271.51 42958.03 47925.87 2018-04-17 09:57:17.000 107 21246.76 271.50 42958.06 47925.87 2018-04-17 09:57:18.000 107 21246.75 271.47 42958.07 47925.91 2018-04-17 09:57:19.000 107 21246.75 271.45 42958.12 47925.92 2018-04-17 09:57:20.000 107 21246.77 271.45 42958.12 47925.95 2018-04-17 09:57:21.000 107 21246.78 271.46 42958.15 47925.98 2018-04-17 09:57:22.000 107 21246.82 271.46 42958.16 47925.99 2018-04-17 09:57:23.000 107 21246.84 271.45 42958.19 47926.01 2018-04-17 09:57:24.000 107 21246.84 271.45 42958.20 47926.00 2018-04-17 09:57:25.000 107 21246.78 271.50 42958.19 47926.01 2018-04-17 09:57:26.000 107 21246.74 271.55 42958.16 47925.99 2018-04-17 09:57:27.000 107 21246.67 271.56 42958.15 47925.95 2018-04-17 09:57:28.000 107 21246.63 271.52 42958.15 47925.91 2018-04-17 09:57:29.000 107 21246.61 271.47 42958.19 47925.89 2018-04-17 09:57:30.000 107 21246.64 271.48 42958.19 47925.94 2018-04-17 09:57:31.000 107 21246.68 271.49 42958.17 47925.93 2018-04-17 09:57:32.000 107 21246.68 271.52 42958.17 47925.94 2018-04-17 09:57:33.000 107 21246.67 271.49 42958.17 47925.94 2018-04-17 09:57:34.000 107 21246.72 271.40 42958.17 47925.95 2018-04-17 09:57:35.000 107 21246.73 271.35 42958.21 47925.98 2018-04-17 09:57:36.000 107 21246.71 271.31 42958.23 47926.00 2018-04-17 09:57:37.000 107 21246.72 271.32 42958.24 47926.06 2018-04-17 09:57:38.000 107 21246.74 271.37 42958.23 47926.06 2018-04-17 09:57:39.000 107 21246.76 271.34 42958.22 47926.00 2018-04-17 09:57:40.000 107 21246.77 271.35 42958.18 47926.04 2018-04-17 09:57:41.000 107 21246.78 271.35 42958.18 47926.01 2018-04-17 09:57:42.000 107 21246.76 271.34 42958.17 47926.02 2018-04-17 09:57:43.000 107 21246.76 271.32 42958.18 47926.04 2018-04-17 09:57:44.000 107 21246.73 271.31 42958.21 47926.03 2018-04-17 09:57:45.000 107 21246.71 271.29 42958.20 47926.02 2018-04-17 09:57:46.000 107 21246.69 271.29 42958.21 47926.02 2018-04-17 09:57:47.000 107 21246.64 271.30 42958.21 47926.02 2018-04-17 09:57:48.000 107 21246.62 271.32 42958.20 47926.02 2018-04-17 09:57:49.000 107 21246.54 271.34 42958.23 47925.99 2018-04-17 09:57:50.000 107 21246.51 271.39 42958.20 47925.95 2018-04-17 09:57:51.000 107 21246.44 271.46 42958.16 47925.93 2018-04-17 09:57:52.000 107 21246.41 271.51 42958.15 47925.89 2018-04-17 09:57:53.000 107 21246.39 271.59 42958.10 47925.83 2018-04-17 09:57:54.000 107 21246.35 271.63 42958.04 47925.79 2018-04-17 09:57:55.000 107 21246.32 271.68 42958.04 47925.73 2018-04-17 09:57:56.000 107 21246.31 271.74 42957.98 47925.69 2018-04-17 09:57:57.000 107 21246.31 271.79 42957.95 47925.64 2018-04-17 09:57:58.000 107 21246.30 271.80 42957.90 47925.60 2018-04-17 09:57:59.000 107 21246.34 271.81 42957.85 47925.60 2018-04-17 09:58:00.000 107 21246.36 271.83 42957.82 47925.55 2018-04-17 09:58:01.000 107 21246.35 271.87 42957.80 47925.53 2018-04-17 09:58:02.000 107 21246.37 271.83 42957.78 47925.51 2018-04-17 09:58:03.000 107 21246.36 271.76 42957.80 47925.52 2018-04-17 09:58:04.000 107 21246.35 271.70 42957.82 47925.48 2018-04-17 09:58:05.000 107 21246.36 271.72 42957.83 47925.52 2018-04-17 09:58:06.000 107 21246.36 271.76 42957.82 47925.54 2018-04-17 09:58:07.000 107 21246.37 271.77 42957.79 47925.53 2018-04-17 09:58:08.000 107 21246.43 271.78 42957.74 47925.48 2018-04-17 09:58:09.000 107 21246.48 271.77 42957.71 47925.50 2018-04-17 09:58:10.000 107 21246.47 271.75 42957.70 47925.46 2018-04-17 09:58:11.000 107 21246.51 271.73 42957.72 47925.47 2018-04-17 09:58:12.000 107 21246.53 271.72 42957.70 47925.47 2018-04-17 09:58:13.000 107 21246.55 271.75 42957.70 47925.48 2018-04-17 09:58:14.000 107 21246.56 271.86 42957.67 47925.47 2018-04-17 09:58:15.000 107 21246.60 271.93 42957.61 47925.47 2018-04-17 09:58:16.000 107 21246.66 271.93 42957.57 47925.43 2018-04-17 09:58:17.000 107 21246.68 271.90 42957.55 47925.43 2018-04-17 09:58:18.000 107 21246.74 271.83 42957.55 47925.40 2018-04-17 09:58:19.000 107 21246.73 271.80 42957.52 47925.45 2018-04-17 09:58:20.000 107 21246.69 271.78 42957.57 47925.42 2018-04-17 09:58:21.000 107 21246.68 271.71 42957.61 47925.47 2018-04-17 09:58:22.000 107 21246.63 271.63 42957.68 47925.46 2018-04-17 09:58:23.000 107 21246.66 271.63 42957.71 47925.53 2018-04-17 09:58:24.000 107 21246.68 271.64 42957.71 47925.55 2018-04-17 09:58:25.000 107 21246.73 271.63 42957.73 47925.57 2018-04-17 09:58:26.000 107 21246.74 271.58 42957.72 47925.57 2018-04-17 09:58:27.000 107 21246.74 271.55 42957.69 47925.60 2018-04-17 09:58:28.000 107 21246.73 271.51 42957.69 47925.61 2018-04-17 09:58:29.000 107 21246.74 271.48 42957.75 47925.64 2018-04-17 09:58:30.000 107 21246.80 271.40 42957.81 47925.69 2018-04-17 09:58:31.000 107 21246.81 271.31 42957.86 47925.72 2018-04-17 09:58:32.000 107 21246.81 271.26 42957.92 47925.73 2018-04-17 09:58:33.000 107 21246.85 271.26 42957.96 47925.83 2018-04-17 09:58:34.000 107 21246.90 271.25 42957.97 47925.86 2018-04-17 09:58:35.000 107 21246.91 271.23 42957.94 47925.90 2018-04-17 09:58:36.000 107 21246.95 271.21 42957.97 47925.92 2018-04-17 09:58:37.000 107 21246.99 271.20 42957.96 47925.93 2018-04-17 09:58:38.000 107 21246.98 271.18 42958.02 47925.95 2018-04-17 09:58:39.000 107 21247.00 271.16 42958.02 47926.02 2018-04-17 09:58:40.000 107 21247.03 271.16 42958.05 47925.99 2018-04-17 09:58:41.000 107 21247.04 271.11 42958.06 47926.03 2018-04-17 09:58:42.000 107 21247.03 271.06 42958.10 47926.05 2018-04-17 09:58:43.000 107 21247.04 271.02 42958.16 47926.10 2018-04-17 09:58:44.000 107 21247.04 271.04 42958.19 47926.12 2018-04-17 09:58:45.000 107 21247.06 271.05 42958.21 47926.15 2018-04-17 09:58:46.000 107 21247.08 271.10 42958.21 47926.21 2018-04-17 09:58:47.000 107 21247.12 271.09 42958.18 47926.18 2018-04-17 09:58:48.000 107 21247.11 271.10 42958.18 47926.17 2018-04-17 09:58:49.000 107 21247.14 271.11 42958.19 47926.20 2018-04-17 09:58:50.000 107 21247.12 271.13 42958.18 47926.19 2018-04-17 09:58:51.000 107 21247.11 271.11 42958.22 47926.19 2018-04-17 09:58:52.000 107 21247.13 271.10 42958.23 47926.24 2018-04-17 09:58:53.000 107 21247.12 271.08 42958.29 47926.25 2018-04-17 09:58:54.000 107 21247.09 271.06 42958.30 47926.22 2018-04-17 09:58:55.000 107 21247.04 271.08 42958.31 47926.25 2018-04-17 09:58:56.000 107 21247.04 271.05 42958.28 47926.26 2018-04-17 09:58:57.000 107 21247.04 271.04 42958.31 47926.28 2018-04-17 09:58:58.000 107 21247.01 271.05 42958.30 47926.23 2018-04-17 09:58:59.000 107 21246.95 271.04 42958.33 47926.29 2018-04-17 09:59:00.000 107 21246.96 270.99 42958.34 47926.26 2018-04-17 09:59:01.000 107 21246.96 270.96 42958.36 47926.25 2018-04-17 09:59:02.000 107 21246.91 270.94 42958.36 47926.27 2018-04-17 09:59:03.000 107 21246.87 270.93 42958.33 47926.26 2018-04-17 09:59:04.000 107 21246.85 270.91 42958.34 47926.22 2018-04-17 09:59:05.000 107 21246.78 270.88 42958.38 47926.22 2018-04-17 09:59:06.000 107 21246.76 270.83 42958.42 47926.22 2018-04-17 09:59:07.000 107 21246.74 270.81 42958.42 47926.25 2018-04-17 09:59:08.000 107 21246.74 270.81 42958.43 47926.23 2018-04-17 09:59:09.000 107 21246.70 270.83 42958.47 47926.27 2018-04-17 09:59:10.000 107 21246.68 270.85 42958.46 47926.23 2018-04-17 09:59:11.000 107 21246.68 270.86 42958.45 47926.24 2018-04-17 09:59:12.000 107 21246.66 270.89 42958.45 47926.23 2018-04-17 09:59:13.000 107 21246.67 270.89 42958.41 47926.21 2018-04-17 09:59:14.000 107 21246.67 270.93 42958.40 47926.19 2018-04-17 09:59:15.000 107 21246.66 271.01 42958.39 47926.15 2018-04-17 09:59:16.000 107 21246.70 271.06 42958.31 47926.11 2018-04-17 09:59:17.000 107 21246.70 271.06 42958.26 47926.11 2018-04-17 09:59:18.000 107 21246.71 271.04 42958.22 47926.04 2018-04-17 09:59:19.000 107 21246.68 271.01 42958.20 47926.04 2018-04-17 09:59:20.000 107 21246.66 271.02 42958.18 47925.99 2018-04-17 09:59:21.000 107 21246.66 271.09 42958.15 47925.99 2018-04-17 09:59:22.000 107 21246.69 271.13 42958.15 47925.96 2018-04-17 09:59:23.000 107 21246.72 271.17 42958.12 47925.94 2018-04-17 09:59:24.000 107 21246.74 271.14 42958.06 47925.91 2018-04-17 09:59:25.000 107 21246.74 271.12 42958.06 47925.92 2018-04-17 09:59:26.000 107 21246.79 271.16 42958.04 47925.88 2018-04-17 09:59:27.000 107 21246.80 271.17 42958.04 47925.88 2018-04-17 09:59:28.000 107 21246.82 271.19 42958.03 47925.89 2018-04-17 09:59:29.000 107 21246.85 271.18 42958.00 47925.85 2018-04-17 09:59:30.000 107 21246.84 271.15 42957.96 47925.86 2018-04-17 09:59:31.000 107 21246.81 271.05 42957.98 47925.87 2018-04-17 09:59:32.000 107 21246.83 270.96 42958.01 47925.86 2018-04-17 09:59:33.000 107 21246.82 270.94 42958.05 47925.87 2018-04-17 09:59:34.000 107 21246.85 270.91 42958.11 47925.92 2018-04-17 09:59:35.000 107 21246.80 270.90 42958.13 47925.98 2018-04-17 09:59:36.000 107 21246.83 270.84 42958.19 47926.00 2018-04-17 09:59:37.000 107 21246.87 270.83 42958.20 47926.04 2018-04-17 09:59:38.000 107 21246.87 270.82 42958.23 47926.07 2018-04-17 09:59:39.000 107 21246.86 270.81 42958.26 47926.10 2018-04-17 09:59:40.000 107 21246.89 270.76 42958.28 47926.14 2018-04-17 09:59:41.000 107 21246.90 270.73 42958.34 47926.16 2018-04-17 09:59:42.000 107 21246.93 270.74 42958.33 47926.17 2018-04-17 09:59:43.000 107 21246.94 270.75 42958.35 47926.21 2018-04-17 09:59:44.000 107 21246.97 270.73 42958.36 47926.25 2018-04-17 09:59:45.000 107 21246.98 270.73 42958.34 47926.27 2018-04-17 09:59:46.000 107 21246.99 270.74 42958.35 47926.26 2018-04-17 09:59:47.000 107 21247.03 270.73 42958.39 47926.26 2018-04-17 09:59:48.000 107 21247.06 270.70 42958.36 47926.27 2018-04-17 09:59:49.000 107 21247.07 270.68 42958.36 47926.30 2018-04-17 09:59:50.000 107 21247.07 270.67 42958.38 47926.32 2018-04-17 09:59:51.000 107 21247.11 270.66 42958.39 47926.34 2018-04-17 09:59:52.000 107 21247.12 270.63 42958.40 47926.36 2018-04-17 09:59:53.000 107 21247.10 270.63 42958.41 47926.35 2018-04-17 09:59:54.000 107 21247.15 270.61 42958.44 47926.39 2018-04-17 09:59:55.000 107 21247.16 270.63 42958.43 47926.38 2018-04-17 09:59:56.000 107 21247.16 270.63 42958.43 47926.41 2018-04-17 09:59:57.000 107 21247.17 270.62 42958.42 47926.39 2018-04-17 09:59:58.000 107 21247.13 270.66 42958.39 47926.39 2018-04-17 09:59:59.000 107 21247.14 270.70 42958.34 47926.37 2018-04-17 10:00:00.000 107 21247.12 270.70 42958.35 47926.34 2018-04-17 10:00:01.000 107 21247.14 270.67 42958.32 47926.30 2018-04-17 10:00:02.000 107 21247.12 270.70 42958.30 47926.32 2018-04-17 10:00:03.000 107 21247.18 270.67 42958.32 47926.34 2018-04-17 10:00:04.000 107 21247.19 270.62 42958.32 47926.30 2018-04-17 10:00:05.000 107 21247.21 270.61 42958.31 47926.35 2018-04-17 10:00:06.000 107 21247.26 270.58 42958.30 47926.35 2018-04-17 10:00:07.000 107 21247.28 270.59 42958.27 47926.39 2018-04-17 10:00:08.000 107 21247.33 270.57 42958.26 47926.40 2018-04-17 10:00:09.000 107 21247.35 270.57 42958.25 47926.38 2018-04-17 10:00:10.000 107 21247.37 270.54 42958.27 47926.38 2018-04-17 10:00:11.000 107 21247.34 270.50 42958.28 47926.45 2018-04-17 10:00:12.000 107 21247.31 270.47 42958.33 47926.41 2018-04-17 10:00:13.000 107 21247.28 270.46 42958.35 47926.42 2018-04-17 10:00:14.000 107 21247.27 270.47 42958.33 47926.39 2018-04-17 10:00:15.000 107 21247.27 270.49 42958.31 47926.42 2018-04-17 10:00:16.000 107 21247.28 270.51 42958.31 47926.39 2018-04-17 10:00:17.000 107 21247.28 270.50 42958.31 47926.36 2018-04-17 10:00:18.000 107 21247.28 270.50 42958.27 47926.37 2018-04-17 10:00:19.000 107 21247.26 270.52 42958.28 47926.34 2018-04-17 10:00:20.000 107 21247.25 270.50 42958.28 47926.34 2018-04-17 10:00:21.000 107 21247.20 270.50 42958.30 47926.34 2018-04-17 10:00:22.000 107 21247.17 270.54 42958.25 47926.26 2018-04-17 10:00:23.000 107 21247.12 270.60 42958.20 47926.25 2018-04-17 10:00:24.000 107 21247.11 270.60 42958.17 47926.18 2018-04-17 10:00:25.000 107 21247.09 270.64 42958.13 47926.16 2018-04-17 10:00:26.000 107 21247.08 270.67 42958.11 47926.10 2018-04-17 10:00:27.000 107 21247.06 270.68 42958.09 47926.10 2018-04-17 10:00:28.000 107 21247.04 270.65 42958.07 47926.04 2018-04-17 10:00:29.000 107 21247.02 270.65 42958.06 47926.02 2018-04-17 10:00:30.000 107 21246.99 270.65 42958.04 47925.99 2018-04-17 10:00:31.000 107 21247.01 270.62 42958.03 47925.97 2018-04-17 10:00:32.000 107 21246.97 270.62 42958.02 47925.99 2018-04-17 10:00:33.000 107 21246.95 270.57 42958.03 47925.98 2018-04-17 10:00:34.000 107 21246.94 270.50 42958.09 47926.02 2018-04-17 10:00:35.000 107 21246.93 270.43 42958.14 47925.98 2018-04-17 10:00:36.000 107 21246.91 270.40 42958.17 47926.06 2018-04-17 10:00:37.000 107 21246.90 270.41 42958.21 47926.08 2018-04-17 10:00:38.000 107 21246.87 270.42 42958.24 47926.08 2018-04-17 10:00:39.000 107 21246.85 270.41 42958.27 47926.11 2018-04-17 10:00:40.000 107 21246.83 270.42 42958.27 47926.10 2018-04-17 10:00:41.000 107 21246.77 270.45 42958.26 47926.11 2018-04-17 10:00:42.000 107 21246.70 270.47 42958.23 47926.09 2018-04-17 10:00:43.000 107 21246.64 270.47 42958.22 47926.09 2018-04-17 10:00:44.000 107 21246.58 270.48 42958.24 47926.01 2018-04-17 10:00:45.000 107 21246.56 270.48 42958.25 47926.00 2018-04-17 10:00:46.000 107 21246.55 270.49 42958.22 47925.96 2018-04-17 10:00:47.000 107 21246.51 270.47 42958.21 47925.96 2018-04-17 10:00:48.000 107 21246.50 270.47 42958.23 47925.94 2018-04-17 10:00:49.000 107 21246.55 270.48 42958.23 47925.92 2018-04-17 10:00:50.000 107 21246.59 270.50 42958.22 47925.93 2018-04-17 10:00:51.000 107 21246.64 270.55 42958.20 47925.93 2018-04-17 10:00:52.000 107 21246.65 270.59 42958.22 47925.94 2018-04-17 10:00:53.000 107 21246.68 270.64 42958.16 47925.95 2018-04-17 10:00:54.000 107 21246.71 270.67 42958.14 47925.90 2018-04-17 10:00:55.000 107 21246.75 270.73 42958.07 47925.91 2018-04-17 10:00:56.000 107 21246.81 270.72 42958.06 47925.92 2018-04-17 10:00:57.000 107 21246.84 270.70 42958.04 47925.89 2018-04-17 10:00:58.000 107 21246.88 270.69 42958.05 47925.91 2018-04-17 10:00:59.000 107 21246.92 270.66 42958.06 47925.89 2018-04-17 10:01:00.000 107 21246.91 270.64 42958.05 47925.94 2018-04-17 10:01:01.000 107 21246.92 270.63 42958.08 47925.94 2018-04-17 10:01:02.000 107 21246.92 270.65 42958.03 47925.94 2018-04-17 10:01:03.000 107 21246.91 270.65 42958.01 47925.92 2018-04-17 10:01:04.000 107 21246.95 270.64 42958.00 47925.93 2018-04-17 10:01:05.000 107 21246.97 270.62 42957.98 47925.92 2018-04-17 10:01:06.000 107 21246.96 270.61 42958.00 47925.94 2018-04-17 10:01:07.000 107 21246.97 270.58 42958.03 47925.96 2018-04-17 10:01:08.000 107 21247.02 270.57 42958.03 47925.96 2018-04-17 10:01:09.000 107 21247.04 270.58 42958.04 47925.97 2018-04-17 10:01:10.000 107 21247.08 270.56 42958.04 47926.04 2018-04-17 10:01:11.000 107 21247.12 270.54 42958.07 47926.03 2018-04-17 10:01:12.000 107 21247.15 270.50 42958.06 47926.07 2018-04-17 10:01:13.000 107 21247.21 270.46 42958.07 47926.08 2018-04-17 10:01:14.000 107 21247.24 270.44 42958.08 47926.10 2018-04-17 10:01:15.000 107 21247.27 270.43 42958.08 47926.13 2018-04-17 10:01:16.000 107 21247.29 270.42 42958.08 47926.14 2018-04-17 10:01:17.000 107 21247.30 270.39 42958.08 47926.17 2018-04-17 10:01:18.000 107 21247.34 270.36 42958.14 47926.19 2018-04-17 10:01:19.000 107 21247.35 270.36 42958.18 47926.20 2018-04-17 10:01:20.000 107 21247.37 270.34 42958.18 47926.26 2018-04-17 10:01:21.000 107 21247.39 270.32 42958.18 47926.27 2018-04-17 10:01:22.000 107 21247.37 270.32 42958.20 47926.29 2018-04-17 10:01:23.000 107 21247.33 270.33 42958.19 47926.29 2018-04-17 10:01:24.000 107 21247.30 270.34 42958.20 47926.29 2018-04-17 10:01:25.000 107 21247.28 270.36 42958.17 47926.23 2018-04-17 10:01:26.000 107 21247.23 270.39 42958.13 47926.22 2018-04-17 10:01:27.000 107 21247.26 270.40 42958.14 47926.21 2018-04-17 10:01:28.000 107 21247.22 270.38 42958.17 47926.19 2018-04-17 10:01:29.000 107 21247.19 270.34 42958.15 47926.17 2018-04-17 10:01:30.000 107 21247.14 270.27 42958.18 47926.17 2018-04-17 10:01:31.000 107 21247.14 270.21 42958.21 47926.19 2018-04-17 10:01:32.000 107 21247.10 270.18 42958.23 47926.23 2018-04-17 10:01:33.000 107 21247.08 270.16 42958.30 47926.21 2018-04-17 10:01:34.000 107 21247.08 270.14 42958.28 47926.28 2018-04-17 10:01:35.000 107 21247.10 270.16 42958.32 47926.28 2018-04-17 10:01:36.000 107 21247.08 270.18 42958.30 47926.31 2018-04-17 10:01:37.000 107 21247.09 270.21 42958.31 47926.28 2018-04-17 10:01:38.000 107 21247.06 270.21 42958.32 47926.30 2018-04-17 10:01:39.000 107 21247.04 270.21 42958.31 47926.25 2018-04-17 10:01:40.000 107 21247.06 270.21 42958.33 47926.26 2018-04-17 10:01:41.000 107 21247.04 270.18 42958.34 47926.25 2018-04-17 10:01:42.000 107 21247.02 270.12 42958.36 47926.27 2018-04-17 10:01:43.000 107 21247.03 270.10 42958.38 47926.28 2018-04-17 10:01:44.000 107 21247.02 270.10 42958.39 47926.30 2018-04-17 10:01:45.000 107 21247.02 270.11 42958.40 47926.31 2018-04-17 10:01:46.000 107 21247.00 270.15 42958.42 47926.33 2018-04-17 10:01:47.000 107 21246.98 270.20 42958.43 47926.30 2018-04-17 10:01:48.000 107 21246.97 270.23 42958.43 47926.31 2018-04-17 10:01:49.000 107 21246.98 270.24 42958.40 47926.32 2018-04-17 10:01:50.000 107 21246.97 270.25 42958.43 47926.31 2018-04-17 10:01:51.000 107 21246.95 270.24 42958.44 47926.28 2018-04-17 10:01:52.000 107 21246.95 270.24 42958.45 47926.28 2018-04-17 10:01:53.000 107 21246.94 270.23 42958.44 47926.31 2018-04-17 10:01:54.000 107 21246.95 270.25 42958.42 47926.31 2018-04-17 10:01:55.000 107 21247.01 270.29 42958.43 47926.33 2018-04-17 10:01:56.000 107 21247.01 270.36 42958.42 47926.32 2018-04-17 10:01:57.000 107 21247.02 270.38 42958.37 47926.32 2018-04-17 10:01:58.000 107 21247.04 270.41 42958.33 47926.30 2018-04-17 10:01:59.000 107 21247.09 270.43 42958.30 47926.29 2018-04-17 10:02:00.000 107 21247.11 270.45 42958.29 47926.26 2018-04-17 10:02:01.000 107 21247.12 270.46 42958.26 47926.27 2018-04-17 10:02:02.000 107 21247.16 270.43 42958.25 47926.24 2018-04-17 10:02:03.000 107 21247.18 270.41 42958.25 47926.26 2018-04-17 10:02:04.000 107 21247.20 270.41 42958.28 47926.26 2018-04-17 10:02:05.000 107 21247.20 270.45 42958.23 47926.27 2018-04-17 10:02:06.000 107 21247.16 270.56 42958.17 47926.23 2018-04-17 10:02:07.000 107 21247.14 270.64 42958.16 47926.21 2018-04-17 10:02:08.000 107 21247.11 270.67 42958.09 47926.13 2018-04-17 10:02:09.000 107 21247.11 270.71 42957.99 47926.10 2018-04-17 10:02:10.000 107 21247.09 270.68 42957.98 47925.99 2018-04-17 10:02:11.000 107 21247.07 270.68 42957.97 47925.94 2018-04-17 10:02:12.000 107 21247.05 270.64 42957.95 47925.93 2018-04-17 10:02:13.000 107 21247.04 270.62 42957.93 47925.95 2018-04-17 10:02:14.000 107 21247.07 270.60 42957.90 47925.92 2018-04-17 10:02:15.000 107 21247.03 270.58 42957.90 47925.93 2018-04-17 10:02:16.000 107 21247.02 270.57 42957.91 47925.92 2018-04-17 10:02:17.000 107 21247.03 270.54 42957.90 47925.91 2018-04-17 10:02:18.000 107 21247.04 270.55 42957.90 47925.90 2018-04-17 10:02:19.000 107 21247.05 270.55 42957.90 47925.88 2018-04-17 10:02:20.000 107 21247.03 270.57 42957.86 47925.90 2018-04-17 10:02:21.000 107 21247.05 270.56 42957.83 47925.87 2018-04-17 10:02:22.000 107 21247.00 270.56 42957.83 47925.85 2018-04-17 10:02:23.000 107 21246.99 270.56 42957.83 47925.84 2018-04-17 10:02:24.000 107 21246.97 270.55 42957.83 47925.84 2018-04-17 10:02:25.000 107 21246.98 270.53 42957.84 47925.81 2018-04-17 10:02:26.000 107 21246.95 270.52 42957.85 47925.81 2018-04-17 10:02:27.000 107 21246.91 270.54 42957.86 47925.81 2018-04-17 10:02:28.000 107 21246.91 270.54 42957.86 47925.79 2018-04-17 10:02:29.000 107 21246.91 270.52 42957.86 47925.81 2018-04-17 10:02:30.000 107 21246.89 270.53 42957.88 47925.79 2018-04-17 10:02:31.000 107 21246.91 270.49 42957.88 47925.80 2018-04-17 10:02:32.000 107 21246.90 270.50 42957.92 47925.85 2018-04-17 10:02:33.000 107 21246.90 270.50 42957.91 47925.81 2018-04-17 10:02:34.000 107 21246.93 270.47 42957.92 47925.83 2018-04-17 10:02:35.000 107 21246.92 270.44 42957.98 47925.86 2018-04-17 10:02:36.000 107 21246.94 270.45 42957.99 47925.89 2018-04-17 10:02:37.000 107 21246.96 270.42 42958.04 47925.89 2018-04-17 10:02:38.000 107 21246.98 270.37 42958.06 47925.96 2018-04-17 10:02:39.000 107 21246.99 270.34 42958.10 47926.01 2018-04-17 10:02:40.000 107 21247.04 270.34 42958.13 47926.02 2018-04-17 10:02:41.000 107 21247.05 270.32 42958.18 47926.07 2018-04-17 10:02:42.000 107 21247.12 270.29 42958.20 47926.12 2018-04-17 10:02:43.000 107 21247.17 270.31 42958.21 47926.14 2018-04-17 10:02:44.000 107 21247.15 270.32 42958.22 47926.20 2018-04-17 10:02:45.000 107 21247.20 270.31 42958.22 47926.21 2018-04-17 10:02:46.000 107 21247.22 270.28 42958.24 47926.23 2018-04-17 10:02:47.000 107 21247.25 270.24 42958.29 47926.26 2018-04-17 10:02:48.000 107 21247.26 270.21 42958.30 47926.30 2018-04-17 10:02:49.000 107 21247.28 270.21 42958.33 47926.35 2018-04-17 10:02:50.000 107 21247.32 270.20 42958.32 47926.35 2018-04-17 10:02:51.000 107 21247.33 270.17 42958.33 47926.38 2018-04-17 10:02:52.000 107 21247.31 270.15 42958.37 47926.41 2018-04-17 10:02:53.000 107 21247.32 270.17 42958.36 47926.45 2018-04-17 10:02:54.000 107 21247.36 270.20 42958.33 47926.44 2018-04-17 10:02:55.000 107 21247.40 270.18 42958.34 47926.46 2018-04-17 10:02:56.000 107 21247.42 270.15 42958.33 47926.48 2018-04-17 10:02:57.000 107 21247.39 270.15 42958.34 47926.45 2018-04-17 10:02:58.000 107 21247.39 270.14 42958.36 47926.46 2018-04-17 10:02:59.000 107 21247.37 270.10 42958.38 47926.47 2018-04-17 10:03:00.000 107 21247.39 270.09 42958.36 47926.45 2018-04-17 10:03:01.000 107 21247.35 270.12 42958.32 47926.43 2018-04-17 10:03:02.000 107 21247.30 270.09 42958.32 47926.42 2018-04-17 10:03:03.000 107 21247.34 270.07 42958.37 47926.45 2018-04-17 10:03:04.000 107 21247.33 270.06 42958.37 47926.43 2018-04-17 10:03:05.000 107 21247.33 270.07 42958.36 47926.42 2018-04-17 10:03:06.000 107 21247.34 270.05 42958.33 47926.43 2018-04-17 10:03:07.000 107 21247.31 270.08 42958.32 47926.43 2018-04-17 10:03:08.000 107 21247.32 270.07 42958.34 47926.41 2018-04-17 10:03:09.000 107 21247.30 270.07 42958.33 47926.41 2018-04-17 10:03:10.000 107 21247.28 270.07 42958.36 47926.44 2018-04-17 10:03:11.000 107 21247.28 270.08 42958.39 47926.45 2018-04-17 10:03:12.000 107 21247.30 270.07 42958.38 47926.44 2018-04-17 10:03:13.000 107 21247.27 270.08 42958.36 47926.44 2018-04-17 10:03:14.000 107 21247.27 270.10 42958.35 47926.44 2018-04-17 10:03:15.000 107 21247.28 270.13 42958.37 47926.42 2018-04-17 10:03:16.000 107 21247.27 270.12 42958.37 47926.45 2018-04-17 10:03:17.000 107 21247.25 270.14 42958.40 47926.40 2018-04-17 10:03:18.000 107 21247.19 270.17 42958.40 47926.41 2018-04-17 10:03:19.000 107 21247.11 270.18 42958.40 47926.38 2018-04-17 10:03:20.000 107 21247.07 270.19 42958.37 47926.35 2018-04-17 10:03:21.000 107 21247.05 270.22 42958.33 47926.32 2018-04-17 10:03:22.000 107 21247.09 270.22 42958.32 47926.31 2018-04-17 10:03:23.000 107 21247.06 270.26 42958.30 47926.29 2018-04-17 10:03:24.000 107 21247.07 270.25 42958.28 47926.27 2018-04-17 10:03:25.000 107 21247.07 270.23 42958.24 47926.26 2018-04-17 10:03:26.000 107 21247.12 270.22 42958.26 47926.25 2018-04-17 10:03:27.000 107 21247.18 270.23 42958.24 47926.27 2018-04-17 10:03:28.000 107 21247.19 270.19 42958.28 47926.26 2018-04-17 10:03:29.000 107 21247.21 270.17 42958.27 47926.28 2018-04-17 10:03:30.000 107 21247.23 270.15 42958.26 47926.26 2018-04-17 10:03:31.000 107 21247.24 270.15 42958.28 47926.31 2018-04-17 10:03:32.000 107 21247.24 270.16 42958.26 47926.29 2018-04-17 10:03:33.000 107 21247.28 270.14 42958.25 47926.28 2018-04-17 10:03:34.000 107 21247.31 270.12 42958.24 47926.30 2018-04-17 10:03:35.000 107 21247.31 270.11 42958.23 47926.31 2018-04-17 10:03:36.000 107 21247.31 270.08 42958.24 47926.33 2018-04-17 10:03:37.000 107 21247.33 270.04 42958.27 47926.33 2018-04-17 10:03:38.000 107 21247.31 270.03 42958.27 47926.30 2018-04-17 10:03:39.000 107 21247.30 270.01 42958.29 47926.32 2018-04-17 10:03:40.000 107 21247.33 270.01 42958.31 47926.35 2018-04-17 10:03:41.000 107 21247.28 270.03 42958.32 47926.38 2018-04-17 10:03:42.000 107 21247.28 270.06 42958.31 47926.34 2018-04-17 10:03:43.000 107 21247.26 270.10 42958.31 47926.36 2018-04-17 10:03:44.000 107 21247.28 270.09 42958.26 47926.32 2018-04-17 10:03:45.000 107 21247.28 270.07 42958.25 47926.31 2018-04-17 10:03:46.000 107 21247.30 270.08 42958.26 47926.31 2018-04-17 10:03:47.000 107 21247.35 270.08 42958.25 47926.29 2018-04-17 10:03:48.000 107 21247.38 270.10 42958.22 47926.33 2018-04-17 10:03:49.000 107 21247.39 270.10 42958.21 47926.33 2018-04-17 10:03:50.000 107 21247.41 270.06 42958.24 47926.32 2018-04-17 10:03:51.000 107 21247.45 270.07 42958.26 47926.36 2018-04-17 10:03:52.000 107 21247.43 270.12 42958.22 47926.36 2018-04-17 10:03:53.000 107 21247.45 270.12 42958.20 47926.36 2018-04-17 10:03:54.000 107 21247.47 270.14 42958.17 47926.31 2018-04-17 10:03:55.000 107 21247.47 270.14 42958.15 47926.30 2018-04-17 10:03:56.000 107 21247.49 270.12 42958.14 47926.28 2018-04-17 10:03:57.000 107 21247.48 270.10 42958.16 47926.29 2018-04-17 10:03:58.000 107 21247.50 270.09 42958.15 47926.26 2018-04-17 10:03:59.000 107 21247.53 270.05 42958.14 47926.30 2018-04-17 10:04:00.000 107 21247.55 270.04 42958.14 47926.31 2018-04-17 10:04:01.000 107 21247.52 270.05 42958.14 47926.29 2018-04-17 10:04:02.000 107 21247.50 270.02 42958.15 47926.33 2018-04-17 10:04:03.000 107 21247.44 270.02 42958.15 47926.30 2018-04-17 10:04:04.000 107 21247.42 270.00 42958.14 47926.27 2018-04-17 10:04:05.000 107 21247.39 269.97 42958.16 47926.29 2018-04-17 10:04:06.000 107 21247.36 269.98 42958.14 47926.29 2018-04-17 10:04:07.000 107 21247.37 269.98 42958.16 47926.25 2018-04-17 10:04:08.000 107 21247.36 270.00 42958.16 47926.24 2018-04-17 10:04:09.000 107 21247.32 269.97 42958.15 47926.22 2018-04-17 10:04:10.000 107 21247.26 269.96 42958.14 47926.21 2018-04-17 10:04:11.000 107 21247.24 269.95 42958.17 47926.23 2018-04-17 10:04:12.000 107 21247.25 269.96 42958.18 47926.23 2018-04-17 10:04:13.000 107 21247.27 269.94 42958.19 47926.22 2018-04-17 10:04:14.000 107 21247.35 269.88 42958.21 47926.25 2018-04-17 10:04:15.000 107 21247.42 269.85 42958.25 47926.30 2018-04-17 10:04:16.000 107 21247.43 269.83 42958.27 47926.35 2018-04-17 10:04:17.000 107 21247.43 269.83 42958.29 47926.37 2018-04-17 10:04:18.000 107 21247.44 269.79 42958.32 47926.42 2018-04-17 10:04:19.000 107 21247.44 269.82 42958.33 47926.45 2018-04-17 10:04:20.000 107 21247.44 269.84 42958.33 47926.44 2018-04-17 10:04:21.000 107 21247.42 269.86 42958.34 47926.44 2018-04-17 10:04:22.000 107 21247.37 269.92 42958.33 47926.41 2018-04-17 10:04:23.000 107 21247.34 269.96 42958.29 47926.41 2018-04-17 10:04:24.000 107 21247.34 269.93 42958.27 47926.37 2018-04-17 10:04:25.000 107 21247.35 269.90 42958.28 47926.36 2018-04-17 10:04:26.000 107 21247.35 269.89 42958.28 47926.38 2018-04-17 10:04:27.000 107 21247.36 269.90 42958.28 47926.37 2018-04-17 10:04:28.000 107 21247.33 269.91 42958.27 47926.35 2018-04-17 10:04:29.000 107 21247.35 269.89 42958.30 47926.35 2018-04-17 10:04:30.000 107 21247.33 269.92 42958.31 47926.37 2018-04-17 10:04:31.000 107 21247.33 269.92 42958.28 47926.36 2018-04-17 10:04:32.000 107 21247.33 269.91 42958.29 47926.31 2018-04-17 10:04:33.000 107 21247.33 269.92 42958.29 47926.34 2018-04-17 10:04:34.000 107 21247.34 269.91 42958.27 47926.37 2018-04-17 10:04:35.000 107 21247.29 269.93 42958.29 47926.34 2018-04-17 10:04:36.000 107 21247.31 269.91 42958.27 47926.33 2018-04-17 10:04:37.000 107 21247.32 269.88 42958.27 47926.36 2018-04-17 10:04:38.000 107 21247.34 269.87 42958.32 47926.34 2018-04-17 10:04:39.000 107 21247.35 269.87 42958.30 47926.34 2018-04-17 10:04:40.000 107 21247.33 269.89 42958.26 47926.38 2018-04-17 10:04:41.000 107 21247.32 269.86 42958.28 47926.35 2018-04-17 10:04:42.000 107 21247.32 269.84 42958.30 47926.36 2018-04-17 10:04:43.000 107 21247.30 269.83 42958.32 47926.36 2018-04-17 10:04:44.000 107 21247.29 269.85 42958.31 47926.37 2018-04-17 10:04:45.000 107 21247.26 269.83 42958.31 47926.34 2018-04-17 10:04:46.000 107 21247.29 269.82 42958.33 47926.34 2018-04-17 10:04:47.000 107 21247.27 269.83 42958.34 47926.35 2018-04-17 10:04:48.000 107 21247.27 269.82 42958.31 47926.37 2018-04-17 10:04:49.000 107 21247.24 269.85 42958.30 47926.35 2018-04-17 10:04:50.000 107 21247.24 269.86 42958.28 47926.34 2018-04-17 10:04:51.000 107 21247.20 269.88 42958.28 47926.31 2018-04-17 10:04:52.000 107 21247.20 269.88 42958.25 47926.29 2018-04-17 10:04:53.000 107 21247.17 269.86 42958.26 47926.30 2018-04-17 10:04:54.000 107 21247.19 269.86 42958.24 47926.25 2018-04-17 10:04:55.000 107 21247.16 269.90 42958.26 47926.30 2018-04-17 10:04:56.000 107 21247.16 269.95 42958.26 47926.30 2018-04-17 10:04:57.000 107 21247.18 269.99 42958.22 47926.28 2018-04-17 10:04:58.000 107 21247.24 269.95 42958.25 47926.24 2018-04-17 10:04:59.000 107 21247.24 269.97 42958.24 47926.28 2018-04-17 10:05:00.000 107 21247.28 269.99 42958.21 47926.27 2018-04-17 10:05:01.000 107 21247.33 270.00 42958.19 47926.30 2018-04-17 10:05:02.000 107 21247.36 270.01 42958.20 47926.28 2018-04-17 10:05:03.000 107 21247.37 270.03 42958.20 47926.30 2018-04-17 10:05:04.000 107 21247.40 270.05 42958.19 47926.29 2018-04-17 10:05:05.000 107 21247.42 270.10 42958.18 47926.30 2018-04-17 10:05:06.000 107 21247.44 270.07 42958.14 47926.32 2018-04-17 10:05:07.000 107 21247.44 270.09 42958.15 47926.31 2018-04-17 10:05:08.000 107 21247.47 270.12 42958.16 47926.30 2018-04-17 10:05:09.000 107 21247.50 270.13 42958.14 47926.31 2018-04-17 10:05:10.000 107 21247.45 270.14 42958.13 47926.33 2018-04-17 10:05:11.000 107 21247.47 270.13 42958.14 47926.29 2018-04-17 10:05:12.000 107 21247.44 270.12 42958.17 47926.29 2018-04-17 10:05:13.000 107 21247.44 270.12 42958.15 47926.28 2018-04-17 10:05:14.000 107 21247.44 270.12 42958.13 47926.30 2018-04-17 10:05:15.000 107 21247.46 270.12 42958.11 47926.27 2018-04-17 10:05:16.000 107 21247.44 270.13 42958.09 47926.27 2018-04-17 10:05:17.000 107 21247.43 270.13 42958.10 47926.25 2018-04-17 10:05:18.000 107 21247.41 270.12 42958.13 47926.26 2018-04-17 10:05:19.000 107 21247.41 270.10 42958.09 47926.27 2018-04-17 10:05:20.000 107 21247.42 270.08 42958.09 47926.24 2018-04-17 10:05:21.000 107 21247.39 270.06 42958.11 47926.23 2018-04-17 10:05:22.000 107 21247.39 270.05 42958.09 47926.24 2018-04-17 10:05:23.000 107 21247.39 270.03 42958.06 47926.22 2018-04-17 10:05:24.000 107 21247.40 270.01 42958.09 47926.21 2018-04-17 10:05:25.000 107 21247.42 269.98 42958.11 47926.26 2018-04-17 10:05:26.000 107 21247.40 269.95 42958.12 47926.24 2018-04-17 10:05:27.000 107 21247.39 269.94 42958.15 47926.27 2018-04-17 10:05:28.000 107 21247.41 269.94 42958.15 47926.27 2018-04-17 10:05:29.000 107 21247.42 269.93 42958.11 47926.24 2018-04-17 10:05:30.000 107 21247.41 269.92 42958.12 47926.28 2018-04-17 10:05:31.000 107 21247.38 269.89 42958.10 47926.25 2018-04-17 10:05:32.000 107 21247.38 269.88 42958.13 47926.23 2018-04-17 10:05:33.000 107 21247.37 269.86 42958.13 47926.25 2018-04-17 10:05:34.000 107 21247.35 269.84 42958.12 47926.24 2018-04-17 10:05:35.000 107 21247.32 269.84 42958.12 47926.25 2018-04-17 10:05:36.000 107 21247.34 269.79 42958.18 47926.27 2018-04-17 10:05:37.000 107 21247.34 269.72 42958.19 47926.25 2018-04-17 10:05:38.000 107 21247.29 269.67 42958.18 47926.24 2018-04-17 10:05:39.000 107 21247.25 269.64 42958.23 47926.29 2018-04-17 10:05:40.000 107 21247.31 269.61 42958.25 47926.31 2018-04-17 10:05:41.000 107 21247.31 269.60 42958.30 47926.30 2018-04-17 10:05:42.000 107 21247.30 269.58 42958.32 47926.34 2018-04-17 10:05:43.000 107 21247.36 269.56 42958.37 47926.37 2018-04-17 10:05:44.000 107 21247.42 269.56 42958.35 47926.42 2018-04-17 10:05:45.000 107 21247.45 269.55 42958.35 47926.48 2018-04-17 10:05:46.000 107 21247.47 269.56 42958.34 47926.50 2018-04-17 10:05:47.000 107 21247.51 269.54 42958.38 47926.50 2018-04-17 10:05:48.000 107 21247.58 269.51 42958.41 47926.53 2018-04-17 10:05:49.000 107 21247.61 269.51 42958.38 47926.54 2018-04-17 10:05:50.000 107 21247.67 269.50 42958.37 47926.57 2018-04-17 10:05:51.000 107 21247.72 269.51 42958.39 47926.61 2018-04-17 10:05:52.000 107 21247.76 269.50 42958.42 47926.61 2018-04-17 10:05:53.000 107 21247.78 269.48 42958.39 47926.63 2018-04-17 10:05:54.000 107 21247.76 269.46 42958.38 47926.64 2018-04-17 10:05:55.000 107 21247.74 269.45 42958.39 47926.63 2018-04-17 10:05:56.000 107 21247.73 269.43 42958.44 47926.66 2018-04-17 10:05:57.000 107 21247.72 269.45 42958.45 47926.68 2018-04-17 10:05:58.000 107 21247.72 269.45 42958.50 47926.68 2018-04-17 10:05:59.000 107 21247.69 269.44 42958.49 47926.70 2018-04-17 10:06:00.000 107 21247.68 269.42 42958.50 47926.68 2018-04-17 10:06:01.000 107 21247.69 269.46 42958.51 47926.70 2018-04-17 10:06:02.000 107 21247.64 269.50 42958.52 47926.69 2018-04-17 10:06:03.000 107 21247.65 269.53 42958.52 47926.68 2018-04-17 10:06:04.000 107 21247.67 269.52 42958.49 47926.67 2018-04-17 10:06:05.000 107 21247.66 269.51 42958.51 47926.70 2018-04-17 10:06:06.000 107 21247.66 269.53 42958.50 47926.67 2018-04-17 10:06:07.000 107 21247.64 269.55 42958.48 47926.66 2018-04-17 10:06:08.000 107 21247.62 269.54 42958.49 47926.67 2018-04-17 10:06:09.000 107 21247.64 269.55 42958.50 47926.69 2018-04-17 10:06:10.000 107 21247.65 269.54 42958.49 47926.69 2018-04-17 10:06:11.000 107 21247.63 269.59 42958.47 47926.71 2018-04-17 10:06:12.000 107 21247.60 269.61 42958.43 47926.69 2018-04-17 10:06:13.000 107 21247.56 269.64 42958.43 47926.61 2018-04-17 10:06:14.000 107 21247.57 269.66 42958.44 47926.59 2018-04-17 10:06:15.000 107 21247.54 269.67 42958.39 47926.56 2018-04-17 10:06:16.000 107 21247.57 269.68 42958.38 47926.55 2018-04-17 10:06:17.000 107 21247.56 269.73 42958.35 47926.56 2018-04-17 10:06:18.000 107 21247.53 269.77 42958.30 47926.51 2018-04-17 10:06:19.000 107 21247.53 269.79 42958.28 47926.48 2018-04-17 10:06:20.000 107 21247.58 269.78 42958.28 47926.47 2018-04-17 10:06:21.000 107 21247.62 269.78 42958.26 47926.47 2018-04-17 10:06:22.000 107 21247.61 269.75 42958.24 47926.43 2018-04-17 10:06:23.000 107 21247.67 269.73 42958.24 47926.45 2018-04-17 10:06:24.000 107 21247.68 269.73 42958.22 47926.45 2018-04-17 10:06:25.000 107 21247.71 269.68 42958.24 47926.46 2018-04-17 10:06:26.000 107 21247.72 269.66 42958.23 47926.47 2018-04-17 10:06:27.000 107 21247.68 269.65 42958.28 47926.46 2018-04-17 10:06:28.000 107 21247.70 269.59 42958.27 47926.49 2018-04-17 10:06:29.000 107 21247.68 269.55 42958.27 47926.52 2018-04-17 10:06:30.000 107 21247.69 269.50 42958.33 47926.54 2018-04-17 10:06:31.000 107 21247.68 269.51 42958.34 47926.54 2018-04-17 10:06:32.000 107 21247.71 269.46 42958.33 47926.55 2018-04-17 10:06:33.000 107 21247.73 269.43 42958.34 47926.55 2018-04-17 10:06:34.000 107 21247.70 269.42 42958.33 47926.57 2018-04-17 10:06:35.000 107 21247.67 269.41 42958.34 47926.58 2018-04-17 10:06:36.000 107 21247.69 269.40 42958.36 47926.58 2018-04-17 10:06:37.000 107 21247.68 269.39 42958.39 47926.59 2018-04-17 10:06:38.000 107 21247.67 269.38 42958.37 47926.59 2018-04-17 10:06:39.000 107 21247.68 269.37 42958.40 47926.62 2018-04-17 10:06:40.000 107 21247.68 269.34 42958.42 47926.60 2018-04-17 10:06:41.000 107 21247.64 269.35 42958.42 47926.61 2018-04-17 10:06:42.000 107 21247.61 269.30 42958.41 47926.59 2018-04-17 10:06:43.000 107 21247.59 269.28 42958.42 47926.61 2018-04-17 10:06:44.000 107 21247.63 269.26 42958.47 47926.61 2018-04-17 10:06:45.000 107 21247.61 269.25 42958.48 47926.63 2018-04-17 10:06:46.000 107 21247.61 269.24 42958.51 47926.64 2018-04-17 10:06:47.000 107 21247.59 269.22 42958.51 47926.62 2018-04-17 10:06:48.000 107 21247.58 269.22 42958.56 47926.64 2018-04-17 10:06:49.000 107 21247.55 269.23 42958.55 47926.64 2018-04-17 10:06:50.000 107 21247.57 269.23 42958.56 47926.64 2018-04-17 10:06:51.000 107 21247.60 269.22 42958.56 47926.62 2018-04-17 10:06:52.000 107 21247.65 269.23 42958.55 47926.62 2018-04-17 10:06:53.000 107 21247.63 269.23 42958.53 47926.62 2018-04-17 10:06:54.000 107 21247.66 269.26 42958.49 47926.62 2018-04-17 10:06:55.000 107 21247.69 269.25 42958.45 47926.60 2018-04-17 10:06:56.000 107 21247.70 269.23 42958.49 47926.60 2018-04-17 10:06:57.000 107 21247.70 269.22 42958.49 47926.62 2018-04-17 10:06:58.000 107 21247.70 269.21 42958.46 47926.63 2018-04-17 10:06:59.000 107 21247.73 269.22 42958.47 47926.59 2018-04-17 10:07:00.000 107 21247.74 269.23 42958.50 47926.66 2018-04-17 10:07:01.000 107 21247.77 269.21 42958.46 47926.65 2018-04-17 10:07:02.000 107 21247.80 269.17 42958.51 47926.64 2018-04-17 10:07:03.000 107 21247.79 269.12 42958.51 47926.66 2018-04-17 10:07:04.000 107 21247.78 269.10 42958.53 47926.67 2018-04-17 10:07:05.000 107 21247.74 269.09 42958.57 47926.71 2018-04-17 10:07:06.000 107 21247.75 269.10 42958.55 47926.69 2018-04-17 10:07:07.000 107 21247.77 269.10 42958.56 47926.71 2018-04-17 10:07:08.000 107 21247.78 269.10 42958.57 47926.69 2018-04-17 10:07:09.000 107 21247.77 269.08 42958.57 47926.73 2018-04-17 10:07:10.000 107 21247.78 269.04 42958.56 47926.72 2018-04-17 10:07:11.000 107 21247.79 269.03 42958.58 47926.73 2018-04-17 10:07:12.000 107 21247.80 269.05 42958.58 47926.77 2018-04-17 10:07:13.000 107 21247.84 269.05 42958.55 47926.77 2018-04-17 10:07:14.000 107 21247.87 269.06 42958.52 47926.75 2018-04-17 10:07:15.000 107 21247.89 269.09 42958.49 47926.76 2018-04-17 10:07:16.000 107 21247.88 269.12 42958.50 47926.73 2018-04-17 10:07:17.000 107 21247.90 269.13 42958.47 47926.74 2018-04-17 10:07:18.000 107 21247.89 269.11 42958.50 47926.72 2018-04-17 10:07:19.000 107 21247.87 269.14 42958.48 47926.69 2018-04-17 10:07:20.000 107 21247.87 269.12 42958.47 47926.70 2018-04-17 10:07:21.000 107 21247.84 269.11 42958.44 47926.73 2018-04-17 10:07:22.000 107 21247.83 269.15 42958.43 47926.66 2018-04-17 10:07:23.000 107 21247.83 269.20 42958.39 47926.68 2018-04-17 10:07:24.000 107 21247.82 269.23 42958.39 47926.65 2018-04-17 10:07:25.000 107 21247.81 269.26 42958.37 47926.62 2018-04-17 10:07:26.000 107 21247.80 269.25 42958.35 47926.56 2018-04-17 10:07:27.000 107 21247.74 269.26 42958.37 47926.59 2018-04-17 10:07:28.000 107 21247.68 269.24 42958.37 47926.53 2018-04-17 10:07:29.000 107 21247.60 269.24 42958.39 47926.50 2018-04-17 10:07:30.000 107 21247.54 269.26 42958.37 47926.51 2018-04-17 10:07:31.000 107 21247.52 269.26 42958.38 47926.45 2018-04-17 10:07:32.000 107 21247.45 269.25 42958.33 47926.45 2018-04-17 10:07:33.000 107 21247.43 269.27 42958.35 47926.38 2018-04-17 10:07:34.000 107 21247.43 269.30 42958.32 47926.36 2018-04-17 10:07:35.000 107 21247.43 269.33 42958.26 47926.39 2018-04-17 10:07:36.000 107 21247.40 269.36 42958.26 47926.36 2018-04-17 10:07:37.000 107 21247.43 269.32 42958.27 47926.34 2018-04-17 10:07:38.000 107 21247.42 269.32 42958.24 47926.33 2018-04-17 10:07:39.000 107 21247.42 269.30 42958.22 47926.30 2018-04-17 10:07:40.000 107 21247.40 269.30 42958.22 47926.31 2018-04-17 10:07:41.000 107 21247.38 269.27 42958.22 47926.32 2018-04-17 10:07:42.000 107 21247.36 269.29 42958.21 47926.29 2018-04-17 10:07:43.000 107 21247.36 269.26 42958.22 47926.29 2018-04-17 10:07:44.000 107 21247.35 269.22 42958.21 47926.28 2018-04-17 10:07:45.000 107 21247.35 269.23 42958.16 47926.28 2018-04-17 10:07:46.000 107 21247.31 269.27 42958.19 47926.26 2018-04-17 10:07:47.000 107 21247.29 269.24 42958.19 47926.25 2018-04-17 10:07:48.000 107 21247.29 269.20 42958.16 47926.21 2018-04-17 10:07:49.000 107 21247.30 269.19 42958.15 47926.24 2018-04-17 10:07:50.000 107 21247.29 269.15 42958.12 47926.21 2018-04-17 10:07:51.000 107 21247.33 269.12 42958.18 47926.22 2018-04-17 10:07:52.000 107 21247.36 269.12 42958.21 47926.24 2018-04-17 10:07:53.000 107 21247.36 269.14 42958.21 47926.26 2018-04-17 10:07:54.000 107 21247.37 269.19 42958.20 47926.25 2018-04-17 10:07:55.000 107 21247.37 269.28 42958.15 47926.26 2018-04-17 10:07:56.000 107 21247.37 269.34 42958.11 47926.24 2018-04-17 10:07:57.000 107 21247.43 269.44 42958.05 47926.19 2018-04-17 10:07:58.000 107 21247.45 269.48 42957.99 47926.15 2018-04-17 10:07:59.000 107 21247.43 269.50 42957.94 47926.09 2018-04-17 10:08:00.000 107 21247.45 269.47 42957.92 47926.07 2018-04-17 10:08:01.000 107 21247.43 269.47 42957.92 47926.06 2018-04-17 10:08:02.000 107 21247.46 269.45 42957.92 47926.05 2018-04-17 10:08:03.000 107 21247.44 269.45 42957.94 47926.03 2018-04-17 10:08:04.000 107 21247.47 269.42 42957.96 47926.07 2018-04-17 10:08:05.000 107 21247.52 269.39 42957.99 47926.11 2018-04-17 10:08:06.000 107 21247.59 269.37 42958.00 47926.13 2018-04-17 10:08:07.000 107 21247.66 269.35 42958.02 47926.21 2018-04-17 10:08:08.000 107 21247.71 269.35 42958.05 47926.25 2018-04-17 10:08:09.000 107 21247.77 269.34 42958.09 47926.27 2018-04-17 10:08:10.000 107 21247.77 269.34 42958.09 47926.34 2018-04-17 10:08:11.000 107 21247.77 269.33 42958.14 47926.36 2018-04-17 10:08:12.000 107 21247.81 269.31 42958.17 47926.40 2018-04-17 10:08:13.000 107 21247.83 269.29 42958.18 47926.42 2018-04-17 10:08:14.000 107 21247.83 269.25 42958.18 47926.41 2018-04-17 10:08:15.000 107 21247.83 269.25 42958.21 47926.45 2018-04-17 10:08:16.000 107 21247.84 269.24 42958.21 47926.46 2018-04-17 10:08:17.000 107 21247.85 269.22 42958.19 47926.47 2018-04-17 10:08:18.000 107 21247.89 269.18 42958.18 47926.52 2018-04-17 10:08:19.000 107 21247.90 269.21 42958.21 47926.51 2018-04-17 10:08:20.000 107 21247.90 269.20 42958.20 47926.48 2018-04-17 10:08:21.000 107 21247.88 269.18 42958.20 47926.53 2018-04-17 10:08:22.000 107 21247.89 269.15 42958.22 47926.56 2018-04-17 10:08:23.000 107 21247.83 269.11 42958.22 47926.55 2018-04-17 10:08:24.000 107 21247.81 269.10 42958.27 47926.54 2018-04-17 10:08:25.000 107 21247.78 269.09 42958.31 47926.56 2018-04-17 10:08:26.000 107 21247.76 269.06 42958.34 47926.55 2018-04-17 10:08:27.000 107 21247.68 269.11 42958.35 47926.60 2018-04-17 10:08:28.000 107 21247.61 269.20 42958.32 47926.57 2018-04-17 10:08:29.000 107 21247.57 269.22 42958.31 47926.51 2018-04-17 10:08:30.000 107 21247.55 269.23 42958.29 47926.46 2018-04-17 10:08:31.000 107 21247.53 269.23 42958.31 47926.47 2018-04-17 10:08:32.000 107 21247.52 269.24 42958.32 47926.45 2018-04-17 10:08:33.000 107 21247.48 269.27 42958.31 47926.43 2018-04-17 10:08:34.000 107 21247.49 269.27 42958.31 47926.42 2018-04-17 10:08:35.000 107 21247.51 269.23 42958.31 47926.40 2018-04-17 10:08:36.000 107 21247.51 269.22 42958.31 47926.42 2018-04-17 10:08:37.000 107 21247.49 269.22 42958.31 47926.42 2018-04-17 10:08:38.000 107 21247.48 269.21 42958.30 47926.44 2018-04-17 10:08:39.000 107 21247.49 269.18 42958.32 47926.43 2018-04-17 10:08:40.000 107 21247.49 269.16 42958.33 47926.44 2018-04-17 10:08:41.000 107 21247.50 269.15 42958.33 47926.44 2018-04-17 10:08:42.000 107 21247.45 269.12 42958.38 47926.46 2018-04-17 10:08:43.000 107 21247.44 269.11 42958.38 47926.44 2018-04-17 10:08:44.000 107 21247.43 269.06 42958.33 47926.46 2018-04-17 10:08:45.000 107 21247.44 268.99 42958.38 47926.43 2018-04-17 10:08:46.000 107 21247.46 268.92 42958.41 47926.47 2018-04-17 10:08:47.000 107 21247.46 268.90 42958.42 47926.47 2018-04-17 10:08:48.000 107 21247.52 268.90 42958.44 47926.52 2018-04-17 10:08:49.000 107 21247.57 268.91 42958.41 47926.55 2018-04-17 10:08:50.000 107 21247.58 268.95 42958.44 47926.58 2018-04-17 10:08:51.000 107 21247.59 268.99 42958.46 47926.57 2018-04-17 10:08:52.000 107 21247.55 269.08 42958.44 47926.58 2018-04-17 10:08:53.000 107 21247.54 269.14 42958.40 47926.53 2018-04-17 10:08:54.000 107 21247.54 269.18 42958.36 47926.49 2018-04-17 10:08:55.000 107 21247.55 269.22 42958.34 47926.45 2018-04-17 10:08:56.000 107 21247.55 269.27 42958.26 47926.43 2018-04-17 10:08:57.000 107 21247.57 269.28 42958.25 47926.40 2018-04-17 10:08:58.000 107 21247.60 269.28 42958.19 47926.35 2018-04-17 10:08:59.000 107 21247.59 269.31 42958.18 47926.35 2018-04-17 10:09:00.000 107 21247.60 269.33 42958.20 47926.35 2018-04-17 10:09:01.000 107 21247.58 269.31 42958.19 47926.39 2018-04-17 10:09:02.000 107 21247.61 269.32 42958.20 47926.34 2018-04-17 10:09:03.000 107 21247.57 269.32 42958.19 47926.38 2018-04-17 10:09:04.000 107 21247.59 269.30 42958.21 47926.36 2018-04-17 10:09:05.000 107 21247.62 269.30 42958.22 47926.36 2018-04-17 10:09:06.000 107 21247.59 269.29 42958.22 47926.38 2018-04-17 10:09:07.000 107 21247.63 269.21 42958.22 47926.36 2018-04-17 10:09:08.000 107 21247.64 269.16 42958.27 47926.41 2018-04-17 10:09:09.000 107 21247.66 269.11 42958.31 47926.42 2018-04-17 10:09:10.000 107 21247.69 269.11 42958.33 47926.49 2018-04-17 10:09:11.000 107 21247.73 269.14 42958.32 47926.52 2018-04-17 10:09:12.000 107 21247.76 269.18 42958.32 47926.53 2018-04-17 10:09:13.000 107 21247.76 269.21 42958.31 47926.54 2018-04-17 10:09:14.000 107 21247.81 269.24 42958.31 47926.54 2018-04-17 10:09:15.000 107 21247.81 269.24 42958.29 47926.55 2018-04-17 10:09:16.000 107 21247.81 269.27 42958.27 47926.55 2018-04-17 10:09:17.000 107 21247.79 269.31 42958.26 47926.54 2018-04-17 10:09:18.000 107 21247.81 269.34 42958.24 47926.51 2018-04-17 10:09:19.000 107 21247.80 269.35 42958.22 47926.51 2018-04-17 10:09:20.000 107 21247.79 269.34 42958.22 47926.54 2018-04-17 10:09:21.000 107 21247.84 269.32 42958.32 47926.55 2018-04-17 10:09:22.000 107 21247.89 269.31 42958.33 47926.53 2018-04-17 10:09:23.000 107 21247.88 269.32 42958.31 47926.54 2018-04-17 10:09:24.000 107 21247.89 269.31 42958.35 47926.55 2018-04-17 10:09:25.000 107 21247.90 269.33 42958.38 47926.56 2018-04-17 10:09:26.000 107 21247.91 269.33 42958.37 47926.61 2018-04-17 10:09:27.000 107 21247.91 269.32 42958.38 47926.62 2018-04-17 10:09:28.000 107 21247.92 269.32 42958.37 47926.61 2018-04-17 10:09:29.000 107 21247.89 269.30 42958.34 47926.58 2018-04-17 10:09:30.000 107 21247.84 269.29 42958.35 47926.59 2018-04-17 10:09:31.000 107 21247.77 269.34 42958.32 47926.56 2018-04-17 10:09:32.000 107 21247.74 269.36 42958.36 47926.52 2018-04-17 10:09:33.000 107 21247.67 269.36 42958.36 47926.51 2018-04-17 10:09:34.000 107 21247.62 269.38 42958.35 47926.46 2018-04-17 10:09:35.000 107 21247.58 269.39 42958.33 47926.46 2018-04-17 10:09:36.000 107 21247.58 269.42 42958.31 47926.43 2018-04-17 10:09:37.000 107 21247.53 269.44 42958.31 47926.39 2018-04-17 10:09:38.000 107 21247.53 269.44 42958.24 47926.36 2018-04-17 10:09:39.000 107 21247.57 269.42 42958.23 47926.38 2018-04-17 10:09:40.000 107 21247.52 269.42 42958.24 47926.33 2018-04-17 10:09:41.000 107 21247.53 269.45 42958.26 47926.35 2018-04-17 10:09:42.000 107 21247.52 269.45 42958.25 47926.34 2018-04-17 10:09:43.000 107 21247.51 269.46 42958.24 47926.31 2018-04-17 10:09:44.000 107 21247.54 269.45 42958.23 47926.30 2018-04-17 10:09:45.000 107 21247.52 269.44 42958.24 47926.32 2018-04-17 10:09:46.000 107 21247.51 269.46 42958.23 47926.30 2018-04-17 10:09:47.000 107 21247.51 269.47 42958.20 47926.29 2018-04-17 10:09:48.000 107 21247.54 269.48 42958.20 47926.30 2018-04-17 10:09:49.000 107 21247.60 269.45 42958.25 47926.31 2018-04-17 10:09:50.000 107 21247.64 269.43 42958.25 47926.36 2018-04-17 10:09:51.000 107 21247.66 269.38 42958.25 47926.40 2018-04-17 10:09:52.000 107 21247.70 269.38 42958.26 47926.42 2018-04-17 10:09:53.000 107 21247.74 269.37 42958.30 47926.44 2018-04-17 10:09:54.000 107 21247.74 269.35 42958.31 47926.49 2018-04-17 10:09:55.000 107 21247.75 269.32 42958.28 47926.48 2018-04-17 10:09:56.000 107 21247.77 269.34 42958.28 47926.51 2018-04-17 10:09:57.000 107 21247.75 269.32 42958.32 47926.51 2018-04-17 10:09:58.000 107 21247.81 269.29 42958.33 47926.51 2018-04-17 10:09:59.000 107 21247.81 269.28 42958.31 47926.56 2018-04-17 10:10:00.000 107 21247.82 269.26 42958.31 47926.54 2018-04-17 10:10:01.000 107 21247.86 269.22 42958.35 47926.58 2018-04-17 10:10:02.000 107 21247.83 269.23 42958.37 47926.55 2018-04-17 10:10:03.000 107 21247.85 269.22 42958.36 47926.57 2018-04-17 10:10:04.000 107 21247.85 269.20 42958.34 47926.57 2018-04-17 10:10:05.000 107 21247.84 269.18 42958.32 47926.57 2018-04-17 10:10:06.000 107 21247.82 269.16 42958.33 47926.56 2018-04-17 10:10:07.000 107 21247.79 269.19 42958.37 47926.56 2018-04-17 10:10:08.000 107 21247.80 269.17 42958.36 47926.54 2018-04-17 10:10:09.000 107 21247.80 269.15 42958.32 47926.57 2018-04-17 10:10:10.000 107 21247.78 269.16 42958.34 47926.56 2018-04-17 10:10:11.000 107 21247.79 269.15 42958.33 47926.56 2018-04-17 10:10:12.000 107 21247.81 269.13 42958.32 47926.54 2018-04-17 10:10:13.000 107 21247.83 269.11 42958.32 47926.56 2018-04-17 10:10:14.000 107 21247.81 269.07 42958.33 47926.55 2018-04-17 10:10:15.000 107 21247.81 269.07 42958.33 47926.56 2018-04-17 10:10:16.000 107 21247.78 269.06 42958.35 47926.55 2018-04-17 10:10:17.000 107 21247.77 269.04 42958.32 47926.56 2018-04-17 10:10:18.000 107 21247.77 269.01 42958.34 47926.53 2018-04-17 10:10:19.000 107 21247.76 269.01 42958.35 47926.58 2018-04-17 10:10:20.000 107 21247.76 269.00 42958.36 47926.59 2018-04-17 10:10:21.000 107 21247.75 269.01 42958.36 47926.58 2018-04-17 10:10:22.000 107 21247.77 269.00 42958.35 47926.56 2018-04-17 10:10:23.000 107 21247.79 269.01 42958.38 47926.57 2018-04-17 10:10:24.000 107 21247.78 269.00 42958.37 47926.54 2018-04-17 10:10:25.000 107 21247.74 269.00 42958.32 47926.56 2018-04-17 10:10:26.000 107 21247.72 269.02 42958.33 47926.53 2018-04-17 10:10:27.000 107 21247.73 269.03 42958.37 47926.54 2018-04-17 10:10:28.000 107 21247.73 269.03 42958.37 47926.56 2018-04-17 10:10:29.000 107 21247.72 269.02 42958.35 47926.54 2018-04-17 10:10:30.000 107 21247.71 269.05 42958.33 47926.54 2018-04-17 10:10:31.000 107 21247.69 269.05 42958.33 47926.53 2018-04-17 10:10:32.000 107 21247.70 269.04 42958.36 47926.50 2018-04-17 10:10:33.000 107 21247.71 269.07 42958.36 47926.47 2018-04-17 10:10:34.000 107 21247.71 269.08 42958.32 47926.49 2018-04-17 10:10:35.000 107 21247.71 269.07 42958.30 47926.48 2018-04-17 10:10:36.000 107 21247.70 269.08 42958.30 47926.47 2018-04-17 10:10:37.000 107 21247.71 269.07 42958.31 47926.47 2018-04-17 10:10:38.000 107 21247.72 269.07 42958.27 47926.49 2018-04-17 10:10:39.000 107 21247.71 269.05 42958.29 47926.46 2018-04-17 10:10:40.000 107 21247.74 269.04 42958.29 47926.49 2018-04-17 10:10:41.000 107 21247.74 269.06 42958.32 47926.47 2018-04-17 10:10:42.000 107 21247.73 269.07 42958.30 47926.47 2018-04-17 10:10:43.000 107 21247.72 269.09 42958.29 47926.49 2018-04-17 10:10:44.000 107 21247.73 269.08 42958.32 47926.49 2018-04-17 10:10:45.000 107 21247.74 269.11 42958.29 47926.49 2018-04-17 10:10:46.000 107 21247.75 269.10 42958.28 47926.47 2018-04-17 10:10:47.000 107 21247.77 269.09 42958.28 47926.50 2018-04-17 10:10:48.000 107 21247.74 269.08 42958.26 47926.45 2018-04-17 10:10:49.000 107 21247.74 269.06 42958.24 47926.47 2018-04-17 10:10:50.000 107 21247.80 269.07 42958.26 47926.50 2018-04-17 10:10:51.000 107 21247.79 269.04 42958.28 47926.47 2018-04-17 10:10:52.000 107 21247.77 269.01 42958.27 47926.47 2018-04-17 10:10:53.000 107 21247.76 269.01 42958.27 47926.48 2018-04-17 10:10:54.000 107 21247.75 268.98 42958.29 47926.46 2018-04-17 10:10:55.000 107 21247.76 268.94 42958.28 47926.49 2018-04-17 10:10:56.000 107 21247.73 268.92 42958.27 47926.49 2018-04-17 10:10:57.000 107 21247.70 268.88 42958.30 47926.48 2018-04-17 10:10:58.000 107 21247.72 268.84 42958.32 47926.50 2018-04-17 10:10:59.000 107 21247.70 268.82 42958.32 47926.49 2018-04-17 10:11:00.000 107 21247.73 268.79 42958.29 47926.50 2018-04-17 10:11:01.000 107 21247.75 268.74 42958.33 47926.50 2018-04-17 10:11:02.000 107 21247.78 268.73 42958.30 47926.51 2018-04-17 10:11:03.000 107 21247.78 268.75 42958.29 47926.51 2018-04-17 10:11:04.000 107 21247.80 268.72 42958.31 47926.53 2018-04-17 10:11:05.000 107 21247.80 268.69 42958.32 47926.54 2018-04-17 10:11:06.000 107 21247.82 268.67 42958.35 47926.53 2018-04-17 10:11:07.000 107 21247.81 268.66 42958.35 47926.54 2018-04-17 10:11:08.000 107 21247.78 268.67 42958.28 47926.51 2018-04-17 10:11:09.000 107 21247.78 268.69 42958.31 47926.54 2018-04-17 10:11:10.000 107 21247.79 268.66 42958.30 47926.52 2018-04-17 10:11:11.000 107 21247.81 268.66 42958.33 47926.52 2018-04-17 10:11:12.000 107 21247.83 268.63 42958.32 47926.53 2018-04-17 10:11:13.000 107 21247.83 268.64 42958.29 47926.56 2018-04-17 10:11:14.000 107 21247.85 268.67 42958.30 47926.51 2018-04-17 10:11:15.000 107 21247.82 268.67 42958.30 47926.54 2018-04-17 10:11:16.000 107 21247.80 268.64 42958.31 47926.49 2018-04-17 10:11:17.000 107 21247.82 268.62 42958.34 47926.53 2018-04-17 10:11:18.000 107 21247.79 268.64 42958.31 47926.54 2018-04-17 10:11:19.000 107 21247.82 268.61 42958.35 47926.54 2018-04-17 10:11:20.000 107 21247.85 268.64 42958.38 47926.55 2018-04-17 10:11:21.000 107 21247.83 268.66 42958.37 47926.60 2018-04-17 10:11:22.000 107 21247.84 268.65 42958.37 47926.57 2018-04-17 10:11:23.000 107 21247.83 268.67 42958.37 47926.57 2018-04-17 10:11:24.000 107 21247.86 268.69 42958.40 47926.58 2018-04-17 10:11:25.000 107 21247.87 268.67 42958.40 47926.59 2018-04-17 10:11:26.000 107 21247.90 268.70 42958.36 47926.57 2018-04-17 10:11:27.000 107 21247.91 268.70 42958.35 47926.57 2018-04-17 10:11:28.000 107 21247.94 268.74 42958.30 47926.55 2018-04-17 10:11:29.000 107 21247.89 268.74 42958.27 47926.54 2018-04-17 10:11:30.000 107 21247.88 268.72 42958.27 47926.51 2018-04-17 10:11:31.000 107 21247.86 268.70 42958.27 47926.51 2018-04-17 10:11:32.000 107 21247.85 268.68 42958.27 47926.48 2018-04-17 10:11:33.000 107 21247.79 268.69 42958.29 47926.49 2018-04-17 10:11:34.000 107 21247.79 268.70 42958.29 47926.48 2018-04-17 10:11:35.000 107 21247.78 268.70 42958.28 47926.47 2018-04-17 10:11:36.000 107 21247.75 268.72 42958.28 47926.47 2018-04-17 10:11:37.000 107 21247.74 268.71 42958.29 47926.45 2018-04-17 10:11:38.000 107 21247.72 268.71 42958.23 47926.45 2018-04-17 10:11:39.000 107 21247.72 268.70 42958.21 47926.42 2018-04-17 10:11:40.000 107 21247.71 268.68 42958.21 47926.39 2018-04-17 10:11:41.000 107 21247.70 268.65 42958.22 47926.39 2018-04-17 10:11:42.000 107 21247.68 268.66 42958.21 47926.37 2018-04-17 10:11:43.000 107 21247.66 268.65 42958.22 47926.34 2018-04-17 10:11:44.000 107 21247.67 268.62 42958.19 47926.33 2018-04-17 10:11:45.000 107 21247.71 268.60 42958.18 47926.34 2018-04-17 10:11:46.000 107 21247.71 268.61 42958.17 47926.34 2018-04-17 10:11:47.000 107 21247.69 268.65 42958.18 47926.35 2018-04-17 10:11:48.000 107 21247.68 268.66 42958.16 47926.34 2018-04-17 10:11:49.000 107 21247.67 268.66 42958.15 47926.32 2018-04-17 10:11:50.000 107 21247.70 268.67 42958.17 47926.33 2018-04-17 10:11:51.000 107 21247.71 268.69 42958.20 47926.31 2018-04-17 10:11:52.000 107 21247.74 268.67 42958.15 47926.33 2018-04-17 10:11:53.000 107 21247.74 268.68 42958.19 47926.35 2018-04-17 10:11:54.000 107 21247.73 268.70 42958.20 47926.37 2018-04-17 10:11:55.000 107 21247.75 268.71 42958.15 47926.35 2018-04-17 10:11:56.000 107 21247.77 268.71 42958.14 47926.33 2018-04-17 10:11:57.000 107 21247.81 268.71 42958.15 47926.36 2018-04-17 10:11:58.000 107 21247.79 268.74 42958.16 47926.32 2018-04-17 10:11:59.000 107 21247.76 268.75 42958.15 47926.33 2018-04-17 10:12:00.000 107 21247.78 268.75 42958.12 47926.30 2018-04-17 10:12:01.000 107 21247.75 268.74 42958.11 47926.30 2018-04-17 10:12:02.000 107 21247.74 268.76 42958.07 47926.28 2018-04-17 10:12:03.000 107 21247.78 268.75 42958.05 47926.27 2018-04-17 10:12:04.000 107 21247.80 268.76 42958.05 47926.27 2018-04-17 10:12:05.000 107 21247.77 268.81 42958.04 47926.26 2018-04-17 10:12:06.000 107 21247.77 268.82 42958.05 47926.28 2018-04-17 10:12:07.000 107 21247.80 268.81 42958.07 47926.28 2018-04-17 10:12:08.000 107 21247.84 268.81 42958.08 47926.27 2018-04-17 10:12:09.000 107 21247.88 268.79 42958.05 47926.28 2018-04-17 10:12:10.000 107 21247.88 268.78 42958.03 47926.28 2018-04-17 10:12:11.000 107 21247.91 268.76 42958.04 47926.26 2018-04-17 10:12:12.000 107 21247.94 268.73 42958.08 47926.30 2018-04-17 10:12:13.000 107 21247.99 268.70 42958.07 47926.34 2018-04-17 10:12:14.000 107 21247.99 268.68 42958.09 47926.35 2018-04-17 10:12:15.000 107 21247.99 268.65 42958.15 47926.36 2018-04-17 10:12:16.000 107 21248.00 268.65 42958.16 47926.41 2018-04-17 10:12:17.000 107 21247.98 268.66 42958.15 47926.45 2018-04-17 10:12:18.000 107 21247.99 268.67 42958.16 47926.44 2018-04-17 10:12:19.000 107 21247.98 268.65 42958.16 47926.46 2018-04-17 10:12:20.000 107 21247.98 268.62 42958.16 47926.45 2018-04-17 10:12:21.000 107 21247.96 268.59 42958.19 47926.46 2018-04-17 10:12:22.000 107 21247.96 268.58 42958.19 47926.46 2018-04-17 10:12:23.000 107 21247.91 268.57 42958.23 47926.49 2018-04-17 10:12:24.000 107 21247.89 268.59 42958.26 47926.46 2018-04-17 10:12:25.000 107 21247.88 268.57 42958.28 47926.49 2018-04-17 10:12:26.000 107 21247.85 268.57 42958.29 47926.48 2018-04-17 10:12:27.000 107 21247.82 268.56 42958.30 47926.48 2018-04-17 10:12:28.000 107 21247.78 268.60 42958.31 47926.46 2018-04-17 10:12:29.000 107 21247.75 268.60 42958.30 47926.47 2018-04-17 10:12:30.000 107 21247.74 268.58 42958.31 47926.47 2018-04-17 10:12:31.000 107 21247.73 268.60 42958.29 47926.47 2018-04-17 10:12:32.000 107 21247.74 268.62 42958.31 47926.50 2018-04-17 10:12:33.000 107 21247.75 268.66 42958.30 47926.49 2018-04-17 10:12:34.000 107 21247.77 268.67 42958.29 47926.52 2018-04-17 10:12:35.000 107 21247.77 268.69 42958.29 47926.52 2018-04-17 10:12:36.000 107 21247.77 268.67 42958.30 47926.47 2018-04-17 10:12:37.000 107 21247.77 268.65 42958.32 47926.48 2018-04-17 10:12:38.000 107 21247.73 268.67 42958.32 47926.49 2018-04-17 10:12:39.000 107 21247.74 268.67 42958.31 47926.50 2018-04-17 10:12:40.000 107 21247.79 268.65 42958.31 47926.48 2018-04-17 10:12:41.000 107 21247.86 268.60 42958.33 47926.55 2018-04-17 10:12:42.000 107 21247.93 268.60 42958.31 47926.55 2018-04-17 10:12:43.000 107 21247.94 268.57 42958.33 47926.58 2018-04-17 10:12:44.000 107 21247.96 268.52 42958.37 47926.61 2018-04-17 10:12:45.000 107 21247.98 268.47 42958.37 47926.61 2018-04-17 10:12:46.000 107 21247.98 268.48 42958.40 47926.66 2018-04-17 10:12:47.000 107 21247.95 268.49 42958.42 47926.66 2018-04-17 10:12:48.000 107 21247.95 268.50 42958.40 47926.68 2018-04-17 10:12:49.000 107 21247.95 268.51 42958.41 47926.67 2018-04-17 10:12:50.000 107 21248.01 268.47 42958.42 47926.70 2018-04-17 10:12:51.000 107 21248.00 268.47 42958.44 47926.67 2018-04-17 10:12:52.000 107 21248.01 268.45 42958.45 47926.70 2018-04-17 10:12:53.000 107 21247.99 268.47 42958.46 47926.72 2018-04-17 10:12:54.000 107 21247.97 268.47 42958.44 47926.69 2018-04-17 10:12:55.000 107 21247.95 268.47 42958.43 47926.70 2018-04-17 10:12:56.000 107 21247.95 268.45 42958.41 47926.68 2018-04-17 10:12:57.000 107 21247.90 268.47 42958.41 47926.67 2018-04-17 10:12:58.000 107 21247.89 268.43 42958.40 47926.64 2018-04-17 10:12:59.000 107 21247.93 268.39 42958.40 47926.64 2018-04-17 10:13:00.000 107 21247.90 268.37 42958.43 47926.62 2018-04-17 10:13:01.000 107 21247.93 268.34 42958.42 47926.65 2018-04-17 10:13:02.000 107 21247.94 268.33 42958.44 47926.66 2018-04-17 10:13:03.000 107 21247.97 268.33 42958.44 47926.67 2018-04-17 10:13:04.000 107 21247.99 268.29 42958.49 47926.71 2018-04-17 10:13:05.000 107 21248.02 268.27 42958.48 47926.70 2018-04-17 10:13:06.000 107 21248.03 268.23 42958.46 47926.75 2018-04-17 10:13:07.000 107 21248.04 268.23 42958.51 47926.74 2018-04-17 10:13:08.000 107 21248.04 268.20 42958.49 47926.77 2018-04-17 10:13:09.000 107 21248.04 268.17 42958.50 47926.77 2018-04-17 10:13:10.000 107 21248.06 268.14 42958.56 47926.80 2018-04-17 10:13:11.000 107 21248.03 268.10 42958.57 47926.83 2018-04-17 10:13:12.000 107 21248.00 268.11 42958.59 47926.83 2018-04-17 10:13:13.000 107 21248.02 268.12 42958.56 47926.82 2018-04-17 10:13:14.000 107 21248.02 268.12 42958.60 47926.86 2018-04-17 10:13:15.000 107 21248.03 268.15 42958.60 47926.89 2018-04-17 10:13:16.000 107 21248.07 268.20 42958.55 47926.87 2018-04-17 10:13:17.000 107 21248.05 268.23 42958.57 47926.89 2018-04-17 10:13:18.000 107 21248.08 268.22 42958.55 47926.86 2018-04-17 10:13:19.000 107 21248.09 268.20 42958.57 47926.86 2018-04-17 10:13:20.000 107 21248.09 268.21 42958.61 47926.85 2018-04-17 10:13:21.000 107 21248.10 268.23 42958.59 47926.90 2018-04-17 10:13:22.000 107 21248.09 268.23 42958.58 47926.89 2018-04-17 10:13:23.000 107 21248.08 268.22 42958.58 47926.87 2018-04-17 10:13:24.000 107 21248.09 268.23 42958.60 47926.89 2018-04-17 10:13:25.000 107 21248.10 268.24 42958.61 47926.91 2018-04-17 10:13:26.000 107 21248.11 268.22 42958.62 47926.90 2018-04-17 10:13:27.000 107 21248.09 268.22 42958.62 47926.92 2018-04-17 10:13:28.000 107 21248.06 268.22 42958.63 47926.93 2018-04-17 10:13:29.000 107 21248.04 268.25 42958.62 47926.93 2018-04-17 10:13:30.000 107 21248.02 268.27 42958.61 47926.93 2018-04-17 10:13:31.000 107 21248.00 268.28 42958.59 47926.89 2018-04-17 10:13:32.000 107 21248.00 268.31 42958.58 47926.89 2018-04-17 10:13:33.000 107 21247.97 268.35 42958.57 47926.83 2018-04-17 10:13:34.000 107 21247.98 268.39 42958.56 47926.85 2018-04-17 10:13:35.000 107 21247.96 268.44 42958.54 47926.79 2018-04-17 10:13:36.000 107 21247.97 268.46 42958.50 47926.79 2018-04-17 10:13:37.000 107 21247.99 268.46 42958.50 47926.77 2018-04-17 10:13:38.000 107 21247.98 268.48 42958.50 47926.77 2018-04-17 10:13:39.000 107 21247.98 268.48 42958.52 47926.77 2018-04-17 10:13:40.000 107 21248.04 268.51 42958.51 47926.79 2018-04-17 10:13:41.000 107 21248.04 268.51 42958.48 47926.79 2018-04-17 10:13:42.000 107 21248.07 268.47 42958.48 47926.82 2018-04-17 10:13:43.000 107 21248.08 268.46 42958.50 47926.81 2018-04-17 10:13:44.000 107 21248.13 268.44 42958.49 47926.84 2018-04-17 10:13:45.000 107 21248.14 268.45 42958.47 47926.82 2018-04-17 10:13:46.000 107 21248.17 268.46 42958.48 47926.82 2018-04-17 10:13:47.000 107 21248.18 268.48 42958.44 47926.83 2018-04-17 10:13:48.000 107 21248.20 268.54 42958.42 47926.82 2018-04-17 10:13:49.000 107 21248.22 268.54 42958.40 47926.79 2018-04-17 10:13:50.000 107 21248.22 268.54 42958.34 47926.78 2018-04-17 10:13:51.000 107 21248.20 268.54 42958.34 47926.75 2018-04-17 10:13:52.000 107 21248.18 268.54 42958.32 47926.75 2018-04-17 10:13:53.000 107 21248.15 268.57 42958.29 47926.73 2018-04-17 10:13:54.000 107 21248.14 268.59 42958.29 47926.74 2018-04-17 10:13:55.000 107 21248.13 268.60 42958.27 47926.67 2018-04-17 10:13:56.000 107 21248.10 268.60 42958.27 47926.69 2018-04-17 10:13:57.000 107 21248.06 268.60 42958.29 47926.64 2018-04-17 10:13:58.000 107 21248.00 268.62 42958.26 47926.62 2018-04-17 10:13:59.000 107 21248.01 268.59 42958.29 47926.63 2018-04-17 10:14:00.000 107 21247.99 268.58 42958.27 47926.60 2018-04-17 10:14:01.000 107 21247.93 268.56 42958.29 47926.58 2018-04-17 10:14:02.000 107 21247.90 268.51 42958.29 47926.60 2018-04-17 10:14:03.000 107 21247.91 268.46 42958.30 47926.58 2018-04-17 10:14:04.000 107 21247.93 268.42 42958.32 47926.58 2018-04-17 10:14:05.000 107 21247.95 268.38 42958.34 47926.61 2018-04-17 10:14:06.000 107 21247.97 268.37 42958.36 47926.61 2018-04-17 10:14:07.000 107 21247.99 268.38 42958.39 47926.65 2018-04-17 10:14:08.000 107 21248.01 268.34 42958.40 47926.67 2018-04-17 10:14:09.000 107 21248.00 268.33 42958.43 47926.67 2018-04-17 10:14:10.000 107 21248.00 268.32 42958.42 47926.71 2018-04-17 10:14:11.000 107 21247.97 268.35 42958.41 47926.70 2018-04-17 10:14:12.000 107 21247.95 268.39 42958.40 47926.70 2018-04-17 10:14:13.000 107 21247.95 268.38 42958.37 47926.64 2018-04-17 10:14:14.000 107 21247.93 268.41 42958.32 47926.65 2018-04-17 10:14:15.000 107 21247.92 268.39 42958.31 47926.58 2018-04-17 10:14:16.000 107 21247.91 268.35 42958.31 47926.61 2018-04-17 10:14:17.000 107 21247.95 268.32 42958.31 47926.60 2018-04-17 10:14:18.000 107 21247.95 268.36 42958.33 47926.60 2018-04-17 10:14:19.000 107 21247.96 268.34 42958.35 47926.59 2018-04-17 10:14:20.000 107 21247.95 268.31 42958.36 47926.62 2018-04-17 10:14:21.000 107 21247.98 268.32 42958.39 47926.62 2018-04-17 10:14:22.000 107 21248.03 268.35 42958.38 47926.67 2018-04-17 10:14:23.000 107 21248.08 268.38 42958.39 47926.66 2018-04-17 10:14:24.000 107 21248.11 268.38 42958.42 47926.72 2018-04-17 10:14:25.000 107 21248.16 268.32 42958.47 47926.74 2018-04-17 10:14:26.000 107 21248.17 268.29 42958.47 47926.77 2018-04-17 10:14:27.000 107 21248.22 268.28 42958.49 47926.80 2018-04-17 10:14:28.000 107 21248.22 268.26 42958.51 47926.85 2018-04-17 10:14:29.000 107 21248.23 268.25 42958.55 47926.87 2018-04-17 10:14:30.000 107 21248.29 268.22 42958.55 47926.94 2018-04-17 10:14:31.000 107 21248.32 268.19 42958.53 47926.92 2018-04-17 10:14:32.000 107 21248.31 268.12 42958.53 47926.91 2018-04-17 10:14:33.000 107 21248.27 268.11 42958.58 47926.92 2018-04-17 10:14:34.000 107 21248.27 268.05 42958.56 47926.94 2018-04-17 10:14:35.000 107 21248.28 267.99 42958.58 47926.91 2018-04-17 10:14:36.000 107 21248.25 267.99 42958.58 47926.95 2018-04-17 10:14:37.000 107 21248.25 267.98 42958.62 47926.99 2018-04-17 10:14:38.000 107 21248.26 267.99 42958.60 47926.97 2018-04-17 10:14:39.000 107 21248.25 268.01 42958.61 47926.99 2018-04-17 10:14:40.000 107 21248.22 268.03 42958.62 47926.97 2018-04-17 10:14:41.000 107 21248.20 268.04 42958.64 47926.97 2018-04-17 10:14:42.000 107 21248.23 268.01 42958.65 47926.96 2018-04-17 10:14:43.000 107 21248.22 268.02 42958.64 47926.95 2018-04-17 10:14:44.000 107 21248.18 268.03 42958.61 47926.96 2018-04-17 10:14:45.000 107 21248.16 268.06 42958.58 47926.94 2018-04-17 10:14:46.000 107 21248.14 268.07 42958.58 47926.90 2018-04-17 10:14:47.000 107 21248.10 268.10 42958.58 47926.88 2018-04-17 10:14:48.000 107 21248.15 268.10 42958.54 47926.86 2018-04-17 10:14:49.000 107 21248.12 268.08 42958.52 47926.85 2018-04-17 10:14:50.000 107 21248.08 268.11 42958.52 47926.84 2018-04-17 10:14:51.000 107 21248.09 268.12 42958.54 47926.84 2018-04-17 10:14:52.000 107 21248.10 268.10 42958.53 47926.82 2018-04-17 10:14:53.000 107 21248.11 268.09 42958.52 47926.84 2018-04-17 10:14:54.000 107 21248.12 268.10 42958.51 47926.84 2018-04-17 10:14:55.000 107 21248.13 268.11 42958.53 47926.87 2018-04-17 10:14:56.000 107 21248.16 268.10 42958.55 47926.87 2018-04-17 10:14:57.000 107 21248.16 268.08 42958.57 47926.86 2018-04-17 10:14:58.000 107 21248.20 268.08 42958.54 47926.88 2018-04-17 10:14:59.000 107 21248.20 268.06 42958.56 47926.89 2018-04-17 10:15:00.000 107 21248.25 268.04 42958.53 47926.90 2018-04-17 10:15:01.000 107 21248.25 268.04 42958.55 47926.87 2018-04-17 10:15:02.000 107 21248.24 268.04 42958.53 47926.90 2018-04-17 10:15:03.000 107 21248.25 268.01 42958.53 47926.90 2018-04-17 10:15:04.000 107 21248.24 267.98 42958.52 47926.90 2018-04-17 10:15:05.000 107 21248.21 267.99 42958.54 47926.90 2018-04-17 10:15:06.000 107 21248.21 268.02 42958.53 47926.92 2018-04-17 10:15:07.000 107 21248.16 268.05 42958.48 47926.84 2018-04-17 10:15:08.000 107 21248.13 268.10 42958.46 47926.83 2018-04-17 10:15:09.000 107 21248.11 268.14 42958.41 47926.77 2018-04-17 10:15:10.000 107 21248.11 268.15 42958.39 47926.75 2018-04-17 10:15:11.000 107 21248.13 268.13 42958.36 47926.72 2018-04-17 10:15:12.000 107 21248.16 268.14 42958.36 47926.70 2018-04-17 10:15:13.000 107 21248.15 268.15 42958.35 47926.67 2018-04-17 10:15:14.000 107 21248.16 268.13 42958.35 47926.67 2018-04-17 10:15:15.000 107 21248.18 268.11 42958.31 47926.66 2018-04-17 10:15:16.000 107 21248.20 268.11 42958.31 47926.68 2018-04-17 10:15:17.000 107 21248.23 268.05 42958.32 47926.64 2018-04-17 10:15:18.000 107 21248.22 268.04 42958.28 47926.70 2018-04-17 10:15:19.000 107 21248.24 268.04 42958.31 47926.67 2018-04-17 10:15:20.000 107 21248.22 268.05 42958.28 47926.67 2018-04-17 10:15:21.000 107 21248.23 268.05 42958.30 47926.66 2018-04-17 10:15:22.000 107 21248.23 268.04 42958.32 47926.71 2018-04-17 10:15:23.000 107 21248.20 268.02 42958.35 47926.67 2018-04-17 10:15:24.000 107 21248.24 268.00 42958.33 47926.66 2018-04-17 10:15:25.000 107 21248.26 268.03 42958.28 47926.70 2018-04-17 10:15:26.000 107 21248.27 268.02 42958.28 47926.67 2018-04-17 10:15:27.000 107 21248.24 267.97 42958.28 47926.62 2018-04-17 10:15:28.000 107 21248.21 267.95 42958.30 47926.66 2018-04-17 10:15:29.000 107 21248.19 267.97 42958.33 47926.63 2018-04-17 10:15:30.000 107 21248.17 267.97 42958.34 47926.64 2018-04-17 10:15:31.000 107 21248.18 267.95 42958.32 47926.63 2018-04-17 10:15:32.000 107 21248.15 267.98 42958.30 47926.64 2018-04-17 10:15:33.000 107 21248.14 268.01 42958.26 47926.63 2018-04-17 10:15:34.000 107 21248.15 268.00 42958.26 47926.63 2018-04-17 10:15:35.000 107 21248.13 267.99 42958.25 47926.55 2018-04-17 10:15:36.000 107 21248.11 267.99 42958.22 47926.58 2018-04-17 10:15:37.000 107 21248.11 267.99 42958.24 47926.54 2018-04-17 10:15:38.000 107 21248.10 267.96 42958.23 47926.54 2018-04-17 10:15:39.000 107 21248.04 267.98 42958.23 47926.54 2018-04-17 10:15:40.000 107 21248.06 268.02 42958.23 47926.53 2018-04-17 10:15:41.000 107 21248.07 268.04 42958.21 47926.56 2018-04-17 10:15:42.000 107 21248.07 268.04 42958.18 47926.51 2018-04-17 10:15:43.000 107 21248.07 268.07 42958.19 47926.49 2018-04-17 10:15:44.000 107 21248.10 268.06 42958.18 47926.51 2018-04-17 10:15:45.000 107 21248.07 268.06 42958.17 47926.46 2018-04-17 10:15:46.000 107 21248.06 268.08 42958.15 47926.49 2018-04-17 10:15:47.000 107 21248.11 268.07 42958.17 47926.50 2018-04-17 10:15:48.000 107 21248.12 268.08 42958.18 47926.49 2018-04-17 10:15:49.000 107 21248.16 268.08 42958.15 47926.49 2018-04-17 10:15:50.000 107 21248.14 268.09 42958.15 47926.51 2018-04-17 10:15:51.000 107 21248.14 268.09 42958.17 47926.49 2018-04-17 10:15:52.000 107 21248.19 268.06 42958.19 47926.51 2018-04-17 10:15:53.000 107 21248.21 268.06 42958.16 47926.50 2018-04-17 10:15:54.000 107 21248.23 268.08 42958.17 47926.54 2018-04-17 10:15:55.000 107 21248.25 268.08 42958.17 47926.53 2018-04-17 10:15:56.000 107 21248.27 268.12 42958.19 47926.53 2018-04-17 10:15:57.000 107 21248.29 268.17 42958.19 47926.58 2018-04-17 10:15:58.000 107 21248.29 268.19 42958.17 47926.55 2018-04-17 10:15:59.000 107 21248.31 268.17 42958.17 47926.55 2018-04-17 10:16:00.000 107 21248.31 268.15 42958.16 47926.57 2018-04-17 10:16:01.000 107 21248.33 268.14 42958.20 47926.60 2018-04-17 10:16:02.000 107 21248.31 268.12 42958.22 47926.59 2018-04-17 10:16:03.000 107 21248.35 268.13 42958.23 47926.62 2018-04-17 10:16:04.000 107 21248.36 268.12 42958.23 47926.63 2018-04-17 10:16:05.000 107 21248.40 268.09 42958.24 47926.66 2018-04-17 10:16:06.000 107 21248.41 268.06 42958.27 47926.71 2018-04-17 10:16:07.000 107 21248.43 268.06 42958.30 47926.74 2018-04-17 10:16:08.000 107 21248.48 268.10 42958.33 47926.75 2018-04-17 10:16:09.000 107 21248.51 268.14 42958.32 47926.79 2018-04-17 10:16:10.000 107 21248.56 268.17 42958.31 47926.81 2018-04-17 10:16:11.000 107 21248.58 268.14 42958.32 47926.83 2018-04-17 10:16:12.000 107 21248.57 268.12 42958.35 47926.80 2018-04-17 10:16:13.000 107 21248.57 268.12 42958.35 47926.87 2018-04-17 10:16:14.000 107 21248.58 268.11 42958.34 47926.88 2018-04-17 10:16:15.000 107 21248.58 268.06 42958.39 47926.86 2018-04-17 10:16:16.000 107 21248.54 268.06 42958.42 47926.88 2018-04-17 10:16:17.000 107 21248.54 268.06 42958.41 47926.90 2018-04-17 10:16:18.000 107 21248.53 268.04 42958.42 47926.92 2018-04-17 10:16:19.000 107 21248.55 267.99 42958.45 47926.96 2018-04-17 10:16:20.000 107 21248.54 267.95 42958.46 47926.95 2018-04-17 10:16:21.000 107 21248.50 267.90 42958.48 47926.96 2018-04-17 10:16:22.000 107 21248.49 267.89 42958.50 47926.96 2018-04-17 10:16:23.000 107 21248.50 267.84 42958.55 47926.96 2018-04-17 10:16:24.000 107 21248.48 267.84 42958.53 47926.99 2018-04-17 10:16:25.000 107 21248.47 267.82 42958.52 47926.98 2018-04-17 10:16:26.000 107 21248.45 267.80 42958.55 47927.02 2018-04-17 10:16:27.000 107 21248.43 267.78 42958.55 47926.96 2018-04-17 10:16:28.000 107 21248.40 267.81 42958.53 47926.98 2018-04-17 10:16:29.000 107 21248.38 267.82 42958.52 47926.95 2018-04-17 10:16:30.000 107 21248.39 267.82 42958.52 47926.96 2018-04-17 10:16:31.000 107 21248.36 267.81 42958.48 47926.92 2018-04-17 10:16:32.000 107 21248.35 267.81 42958.50 47926.93 2018-04-17 10:16:33.000 107 21248.36 267.84 42958.44 47926.91 2018-04-17 10:16:34.000 107 21248.38 267.83 42958.50 47926.91 2018-04-17 10:16:35.000 107 21248.33 267.82 42958.47 47926.89 2018-04-17 10:16:36.000 107 21248.34 267.79 42958.45 47926.89 2018-04-17 10:16:37.000 107 21248.39 267.75 42958.48 47926.88 2018-04-17 10:16:38.000 107 21248.41 267.75 42958.48 47926.90 2018-04-17 10:16:39.000 107 21248.45 267.73 42958.45 47926.89 2018-04-17 10:16:40.000 107 21248.48 267.73 42958.46 47926.94 2018-04-17 10:16:41.000 107 21248.49 267.72 42958.46 47926.93 2018-04-17 10:16:42.000 107 21248.45 267.71 42958.49 47926.93 2018-04-17 10:16:43.000 107 21248.47 267.72 42958.48 47926.94 2018-04-17 10:16:44.000 107 21248.47 267.73 42958.49 47926.93 2018-04-17 10:16:45.000 107 21248.45 267.73 42958.48 47926.92 2018-04-17 10:16:46.000 107 21248.45 267.71 42958.49 47926.94 2018-04-17 10:16:47.000 107 21248.43 267.70 42958.52 47926.95 2018-04-17 10:16:48.000 107 21248.42 267.73 42958.48 47926.94 2018-04-17 10:16:49.000 107 21248.43 267.75 42958.49 47926.92 2018-04-17 10:16:50.000 107 21248.47 267.75 42958.47 47926.96 2018-04-17 10:16:51.000 107 21248.43 267.75 42958.47 47926.92 2018-04-17 10:16:52.000 107 21248.42 267.75 42958.47 47926.94 2018-04-17 10:16:53.000 107 21248.39 267.71 42958.43 47926.92 2018-04-17 10:16:54.000 107 21248.40 267.69 42958.45 47926.93 2018-04-17 10:16:55.000 107 21248.38 267.67 42958.44 47926.92 2018-04-17 10:16:56.000 107 21248.39 267.67 42958.47 47926.94 2018-04-17 10:16:57.000 107 21248.39 267.67 42958.48 47926.97 2018-04-17 10:16:58.000 107 21248.36 267.66 42958.49 47926.96 2018-04-17 10:16:59.000 107 21248.34 267.67 42958.45 47926.95 2018-04-17 10:17:00.000 107 21248.33 267.71 42958.46 47926.95 2018-04-17 10:17:01.000 107 21248.34 267.72 42958.48 47926.92 2018-04-17 10:17:02.000 107 21248.33 267.72 42958.50 47926.95 2018-04-17 10:17:03.000 107 21248.32 267.73 42958.47 47926.92 2018-04-17 10:17:04.000 107 21248.31 267.74 42958.44 47926.90 2018-04-17 10:17:05.000 107 21248.29 267.81 42958.41 47926.89 2018-04-17 10:17:06.000 107 21248.26 267.91 42958.34 47926.88 2018-04-17 10:17:07.000 107 21248.26 267.94 42958.30 47926.79 2018-04-17 10:17:08.000 107 21248.25 267.98 42958.26 47926.74 2018-04-17 10:17:09.000 107 21248.25 268.00 42958.19 47926.71 2018-04-17 10:17:10.000 107 21248.25 268.02 42958.14 47926.68 2018-04-17 10:17:11.000 107 21248.26 268.03 42958.12 47926.63 2018-04-17 10:17:12.000 107 21248.24 268.01 42958.11 47926.60 2018-04-17 10:17:13.000 107 21248.27 268.01 42958.07 47926.54 2018-04-17 10:17:14.000 107 21248.25 268.02 42958.05 47926.53 2018-04-17 10:17:15.000 107 21248.25 268.01 42958.02 47926.55 2018-04-17 10:17:16.000 107 21248.26 267.97 42958.03 47926.53 2018-04-17 10:17:17.000 107 21248.22 267.95 42958.06 47926.52 2018-04-17 10:17:18.000 107 21248.21 267.95 42958.04 47926.52 2018-04-17 10:17:19.000 107 21248.19 267.94 42958.05 47926.49 2018-04-17 10:17:20.000 107 21248.19 267.92 42958.06 47926.51 2018-04-17 10:17:21.000 107 21248.23 267.91 42958.06 47926.49 2018-04-17 10:17:22.000 107 21248.23 267.85 42958.04 47926.50 2018-04-17 10:17:23.000 107 21248.24 267.82 42958.03 47926.47 2018-04-17 10:17:24.000 107 21248.21 267.74 42958.11 47926.51 2018-04-17 10:17:25.000 107 21248.16 267.70 42958.14 47926.50 2018-04-17 10:17:26.000 107 21248.17 267.62 42958.15 47926.52 2018-04-17 10:17:27.000 107 21248.13 267.64 42958.13 47926.52 2018-04-17 10:17:28.000 107 21248.09 267.69 42958.13 47926.54 2018-04-17 10:17:29.000 107 21248.11 267.73 42958.13 47926.58 2018-04-17 10:17:30.000 107 21248.11 267.75 42958.09 47926.51 2018-04-17 10:17:31.000 107 21248.14 267.76 42958.07 47926.50 2018-04-17 10:17:32.000 107 21248.14 267.77 42958.07 47926.51 2018-04-17 10:17:33.000 107 21248.11 267.71 42958.06 47926.49 2018-04-17 10:17:34.000 107 21248.10 267.70 42958.07 47926.51 2018-04-17 10:17:35.000 107 21248.14 267.70 42958.12 47926.53 2018-04-17 10:17:36.000 107 21248.16 267.70 42958.10 47926.50 2018-04-17 10:17:37.000 107 21248.16 267.73 42958.07 47926.53 2018-04-17 10:17:38.000 107 21248.14 267.72 42958.10 47926.52 2018-04-17 10:17:39.000 107 21248.16 267.72 42958.12 47926.55 2018-04-17 10:17:40.000 107 21248.14 267.76 42958.11 47926.55 2018-04-17 10:17:41.000 107 21248.15 267.77 42958.11 47926.54 2018-04-17 10:17:42.000 107 21248.18 267.76 42958.10 47926.55 2018-04-17 10:17:43.000 107 21248.18 267.75 42958.10 47926.57 2018-04-17 10:17:44.000 107 21248.18 267.75 42958.12 47926.58 2018-04-17 10:17:45.000 107 21248.19 267.74 42958.14 47926.56 2018-04-17 10:17:46.000 107 21248.21 267.77 42958.13 47926.61 2018-04-17 10:17:47.000 107 21248.23 267.72 42958.14 47926.61 2018-04-17 10:17:48.000 107 21248.25 267.71 42958.19 47926.65 2018-04-17 10:17:49.000 107 21248.24 267.72 42958.21 47926.64 2018-04-17 10:17:50.000 107 21248.24 267.71 42958.20 47926.67 2018-04-17 10:17:51.000 107 21248.28 267.68 42958.25 47926.66 2018-04-17 10:17:52.000 107 21248.29 267.68 42958.25 47926.72 2018-04-17 10:17:53.000 107 21248.27 267.70 42958.26 47926.72 2018-04-17 10:17:54.000 107 21248.27 267.70 42958.27 47926.73 2018-04-17 10:17:55.000 107 21248.28 267.66 42958.28 47926.75 2018-04-17 10:17:56.000 107 21248.30 267.65 42958.29 47926.74 2018-04-17 10:17:57.000 107 21248.29 267.67 42958.27 47926.78 2018-04-17 10:17:58.000 107 21248.28 267.69 42958.27 47926.77 2018-04-17 10:17:59.000 107 21248.28 267.69 42958.28 47926.76 2018-04-17 10:18:00.000 107 21248.29 267.66 42958.26 47926.75 2018-04-17 10:18:01.000 107 21248.30 267.65 42958.25 47926.72 2018-04-17 10:18:02.000 107 21248.32 267.64 42958.26 47926.73 2018-04-17 10:18:03.000 107 21248.32 267.60 42958.26 47926.73 2018-04-17 10:18:04.000 107 21248.29 267.60 42958.28 47926.73 2018-04-17 10:18:05.000 107 21248.28 267.58 42958.26 47926.75 2018-04-17 10:18:06.000 107 21248.29 267.54 42958.26 47926.75 2018-04-17 10:18:07.000 107 21248.28 267.54 42958.27 47926.75 2018-04-17 10:18:08.000 107 21248.29 267.57 42958.28 47926.77 2018-04-17 10:18:09.000 107 21248.31 267.60 42958.25 47926.75 2018-04-17 10:18:10.000 107 21248.27 267.59 42958.26 47926.75 2018-04-17 10:18:11.000 107 21248.26 267.56 42958.28 47926.75 2018-04-17 10:18:12.000 107 21248.27 267.54 42958.30 47926.73 2018-04-17 10:18:13.000 107 21248.28 267.53 42958.31 47926.77 2018-04-17 10:18:14.000 107 21248.29 267.55 42958.30 47926.75 2018-04-17 10:18:15.000 107 21248.27 267.58 42958.29 47926.77 2018-04-17 10:18:16.000 107 21248.24 267.61 42958.31 47926.79 2018-04-17 10:18:17.000 107 21248.23 267.61 42958.30 47926.76 2018-04-17 10:18:18.000 107 21248.25 267.58 42958.30 47926.78 2018-04-17 10:18:19.000 107 21248.21 267.58 42958.33 47926.74 2018-04-17 10:18:20.000 107 21248.23 267.55 42958.35 47926.78 2018-04-17 10:18:21.000 107 21248.22 267.50 42958.36 47926.77 2018-04-17 10:18:22.000 107 21248.18 267.47 42958.38 47926.78 2018-04-17 10:18:23.000 107 21248.14 267.44 42958.39 47926.79 2018-04-17 10:18:24.000 107 21248.14 267.43 42958.39 47926.80 2018-04-17 10:18:25.000 107 21248.19 267.45 42958.41 47926.83 2018-04-17 10:18:26.000 107 21248.20 267.45 42958.39 47926.82 2018-04-17 10:18:27.000 107 21248.20 267.47 42958.36 47926.82 2018-04-17 10:18:28.000 107 21248.23 267.47 42958.37 47926.80 2018-04-17 10:18:29.000 107 21248.22 267.46 42958.32 47926.79 2018-04-17 10:18:30.000 107 21248.24 267.48 42958.28 47926.78 2018-04-17 10:18:31.000 107 21248.20 267.48 42958.28 47926.75 2018-04-17 10:18:32.000 107 21248.16 267.48 42958.31 47926.74 2018-04-17 10:18:33.000 107 21248.17 267.49 42958.31 47926.73 2018-04-17 10:18:34.000 107 21248.16 267.49 42958.31 47926.74 2018-04-17 10:18:35.000 107 21248.16 267.46 42958.31 47926.72 2018-04-17 10:18:36.000 107 21248.13 267.48 42958.31 47926.74 2018-04-17 10:18:37.000 107 21248.16 267.48 42958.31 47926.71 2018-04-17 10:18:38.000 107 21248.19 267.48 42958.30 47926.73 2018-04-17 10:18:39.000 107 21248.15 267.49 42958.30 47926.72 2018-04-17 10:18:40.000 107 21248.15 267.48 42958.33 47926.75 2018-04-17 10:18:41.000 107 21248.14 267.47 42958.29 47926.69 2018-04-17 10:18:42.000 107 21248.17 267.49 42958.26 47926.72 2018-04-17 10:18:43.000 107 21248.16 267.48 42958.27 47926.71 2018-04-17 10:18:44.000 107 21248.18 267.46 42958.29 47926.72 2018-04-17 10:18:45.000 107 21248.19 267.41 42958.33 47926.71 2018-04-17 10:18:46.000 107 21248.19 267.38 42958.33 47926.73 2018-04-17 10:18:47.000 107 21248.16 267.35 42958.33 47926.74 2018-04-17 10:18:48.000 107 21248.10 267.30 42958.37 47926.73 2018-04-17 10:18:49.000 107 21248.06 267.28 42958.41 47926.78 2018-04-17 10:18:50.000 107 21248.07 267.25 42958.45 47926.76 2018-04-17 10:18:51.000 107 21248.08 267.28 42958.44 47926.79 2018-04-17 10:18:52.000 107 21248.10 267.31 42958.46 47926.79 2018-04-17 10:18:53.000 107 21248.11 267.33 42958.44 47926.79 2018-04-17 10:18:54.000 107 21248.16 267.35 42958.38 47926.80 2018-04-17 10:18:55.000 107 21248.13 267.32 42958.33 47926.76 2018-04-17 10:18:56.000 107 21248.09 267.29 42958.35 47926.76 2018-04-17 10:18:57.000 107 21248.07 267.26 42958.33 47926.73 2018-04-17 10:18:58.000 107 21248.05 267.23 42958.31 47926.72 2018-04-17 10:18:59.000 107 21248.03 267.21 42958.31 47926.69 2018-04-17 10:19:00.000 107 21248.01 267.16 42958.31 47926.68 2018-04-17 10:19:01.000 107 21247.98 267.16 42958.30 47926.66 2018-04-17 10:19:02.000 107 21248.00 267.19 42958.31 47926.64 2018-04-17 10:19:03.000 107 21248.01 267.24 42958.26 47926.63 2018-04-17 10:19:04.000 107 21248.02 267.24 42958.29 47926.66 2018-04-17 10:19:05.000 107 21248.01 267.26 42958.25 47926.62 2018-04-17 10:19:06.000 107 21248.03 267.30 42958.28 47926.63 2018-04-17 10:19:07.000 107 21248.02 267.31 42958.25 47926.60 2018-04-17 10:19:08.000 107 21248.04 267.30 42958.22 47926.59 2018-04-17 10:19:09.000 107 21248.03 267.29 42958.19 47926.56 2018-04-17 10:19:10.000 107 21248.02 267.31 42958.17 47926.58 2018-04-17 10:19:11.000 107 21248.03 267.32 42958.16 47926.55 2018-04-17 10:19:12.000 107 21248.07 267.31 42958.20 47926.59 2018-04-17 10:19:13.000 107 21248.06 267.28 42958.21 47926.58 2018-04-17 10:19:14.000 107 21248.07 267.27 42958.22 47926.62 2018-04-17 10:19:15.000 107 21248.08 267.27 42958.21 47926.61 2018-04-17 10:19:16.000 107 21248.11 267.29 42958.24 47926.64 2018-04-17 10:19:17.000 107 21248.13 267.32 42958.22 47926.65 2018-04-17 10:19:18.000 107 21248.14 267.34 42958.20 47926.66 2018-04-17 10:19:19.000 107 21248.14 267.30 42958.22 47926.63 2018-04-17 10:19:20.000 107 21248.18 267.23 42958.25 47926.65 2018-04-17 10:19:21.000 107 21248.17 267.20 42958.26 47926.66 2018-04-17 10:19:22.000 107 21248.20 267.22 42958.32 47926.70 2018-04-17 10:19:23.000 107 21248.22 267.25 42958.34 47926.74 2018-04-17 10:19:24.000 107 21248.19 267.30 42958.33 47926.77 2018-04-17 10:19:25.000 107 21248.20 267.33 42958.34 47926.78 2018-04-17 10:19:26.000 107 21248.20 267.32 42958.34 47926.79 2018-04-17 10:19:27.000 107 21248.21 267.33 42958.36 47926.78 2018-04-17 10:19:28.000 107 21248.23 267.30 42958.38 47926.76 2018-04-17 10:19:29.000 107 21248.23 267.29 42958.35 47926.78 2018-04-17 10:19:30.000 107 21248.18 267.28 42958.38 47926.81 2018-04-17 10:19:31.000 107 21248.16 267.30 42958.38 47926.79 2018-04-17 10:19:32.000 107 21248.16 267.28 42958.39 47926.80 2018-04-17 10:19:33.000 107 21248.17 267.26 42958.43 47926.80 2018-04-17 10:19:34.000 107 21248.16 267.26 42958.46 47926.80 2018-04-17 10:19:35.000 107 21248.17 267.24 42958.49 47926.79 2018-04-17 10:19:36.000 107 21248.18 267.20 42958.50 47926.81 2018-04-17 10:19:37.000 107 21248.17 267.19 42958.54 47926.82 2018-04-17 10:19:38.000 107 21248.18 267.17 42958.55 47926.85 2018-04-17 10:19:39.000 107 21248.15 267.17 42958.55 47926.84 2018-04-17 10:19:40.000 107 21248.13 267.23 42958.57 47926.89 2018-04-17 10:19:41.000 107 21248.10 267.31 42958.53 47926.85 2018-04-17 10:19:42.000 107 21248.09 267.37 42958.46 47926.82 2018-04-17 10:19:43.000 107 21248.05 267.43 42958.42 47926.74 2018-04-17 10:19:44.000 107 21248.03 267.49 42958.37 47926.69 2018-04-17 10:19:45.000 107 21247.97 267.56 42958.25 47926.64 2018-04-17 10:19:46.000 107 21247.94 267.58 42958.21 47926.56 2018-04-17 10:19:47.000 107 21247.94 267.56 42958.21 47926.50 2018-04-17 10:19:48.000 107 21247.93 267.54 42958.17 47926.46 2018-04-17 10:19:49.000 107 21247.91 267.52 42958.14 47926.41 2018-04-17 10:19:50.000 107 21247.88 267.54 42958.09 47926.39 2018-04-17 10:19:51.000 107 21247.87 267.50 42958.09 47926.33 2018-04-17 10:19:52.000 107 21247.87 267.51 42958.07 47926.36 2018-04-17 10:19:53.000 107 21247.85 267.52 42958.04 47926.34 2018-04-17 10:19:54.000 107 21247.88 267.56 42958.03 47926.30 2018-04-17 10:19:55.000 107 21247.86 267.59 42958.00 47926.29 2018-04-17 10:19:56.000 107 21247.86 267.56 42957.99 47926.26 2018-04-17 10:19:57.000 107 21247.89 267.56 42957.98 47926.24 2018-04-17 10:19:58.000 107 21247.88 267.57 42957.98 47926.25 2018-04-17 10:19:59.000 107 21247.88 267.60 42957.97 47926.28 2018-04-17 10:20:00.000 107 21247.88 267.65 42957.96 47926.25 2018-04-17 10:20:01.000 107 21247.87 267.63 42957.93 47926.21 2018-04-17 10:20:02.000 107 21247.85 267.63 42957.94 47926.23 2018-04-17 10:20:03.000 107 21247.84 267.65 42957.93 47926.19 2018-04-17 10:20:04.000 107 21247.83 267.65 42957.90 47926.20 2018-04-17 10:20:05.000 107 21247.80 267.66 42957.90 47926.14 2018-04-17 10:20:06.000 107 21247.81 267.66 42957.88 47926.16 2018-04-17 10:20:07.000 107 21247.83 267.66 42957.90 47926.12 2018-04-17 10:20:08.000 107 21247.84 267.65 42957.90 47926.14 2018-04-17 10:20:09.000 107 21247.87 267.63 42957.88 47926.12 2018-04-17 10:20:10.000 107 21247.88 267.62 42957.88 47926.14 2018-04-17 10:20:11.000 107 21247.87 267.62 42957.90 47926.13 2018-04-17 10:20:12.000 107 21247.89 267.61 42957.92 47926.16 2018-04-17 10:20:13.000 107 21247.89 267.61 42957.91 47926.17 2018-04-17 10:20:14.000 107 21247.88 267.62 42957.88 47926.17 2018-04-17 10:20:15.000 107 21247.86 267.67 42957.89 47926.14 2018-04-17 10:20:16.000 107 21247.90 267.68 42957.87 47926.18 2018-04-17 10:20:17.000 107 21247.91 267.70 42957.88 47926.16 2018-04-17 10:20:18.000 107 21247.92 267.71 42957.87 47926.14 2018-04-17 10:20:19.000 107 21247.91 267.71 42957.86 47926.18 2018-04-17 10:20:20.000 107 21247.91 267.68 42957.87 47926.16 2018-04-17 10:20:21.000 107 21247.90 267.66 42957.91 47926.16 2018-04-17 10:20:22.000 107 21247.92 267.63 42957.90 47926.20 2018-04-17 10:20:23.000 107 21247.92 267.60 42957.95 47926.22 2018-04-17 10:20:24.000 107 21247.90 267.57 42957.98 47926.22 2018-04-17 10:20:25.000 107 21247.87 267.55 42957.97 47926.23 2018-04-17 10:20:26.000 107 21247.87 267.57 42957.98 47926.25 2018-04-17 10:20:27.000 107 21247.88 267.58 42958.01 47926.23 2018-04-17 10:20:28.000 107 21247.84 267.61 42958.01 47926.24 2018-04-17 10:20:29.000 107 21247.83 267.60 42958.03 47926.25 2018-04-17 10:20:30.000 107 21247.85 267.60 42958.02 47926.26 2018-04-17 10:20:31.000 107 21247.82 267.61 42958.07 47926.29 2018-04-17 10:20:32.000 107 21247.82 267.57 42958.08 47926.26 2018-04-17 10:20:33.000 107 21247.87 267.55 42958.08 47926.29 2018-04-17 10:20:34.000 107 21247.85 267.52 42958.12 47926.30 2018-04-17 10:20:35.000 107 21247.83 267.47 42958.15 47926.30 2018-04-17 10:20:36.000 107 21247.82 267.46 42958.18 47926.34 2018-04-17 10:20:37.000 107 21247.85 267.46 42958.18 47926.37 2018-04-17 10:20:38.000 107 21247.92 267.41 42958.19 47926.41 2018-04-17 10:20:39.000 107 21247.93 267.45 42958.19 47926.43 2018-04-17 10:20:40.000 107 21247.94 267.45 42958.18 47926.46 2018-04-17 10:20:41.000 107 21247.95 267.46 42958.19 47926.47 2018-04-17 10:20:42.000 107 21247.97 267.44 42958.23 47926.48 2018-04-17 10:20:43.000 107 21247.97 267.46 42958.19 47926.44 2018-04-17 10:20:44.000 107 21247.96 267.43 42958.17 47926.47 2018-04-17 10:20:45.000 107 21247.95 267.40 42958.18 47926.43 2018-04-17 10:20:46.000 107 21247.92 267.38 42958.16 47926.44 2018-04-17 10:20:47.000 107 21247.91 267.38 42958.21 47926.44 2018-04-17 10:20:48.000 107 21247.92 267.39 42958.20 47926.46 2018-04-17 10:20:49.000 107 21247.94 267.37 42958.18 47926.44 2018-04-17 10:20:50.000 107 21247.97 267.37 42958.19 47926.42 2018-04-17 10:20:51.000 107 21247.92 267.35 42958.20 47926.45 2018-04-17 10:20:52.000 107 21247.93 267.32 42958.21 47926.46 2018-04-17 10:20:53.000 107 21247.95 267.31 42958.22 47926.44 2018-04-17 10:20:54.000 107 21247.94 267.32 42958.23 47926.44 2018-04-17 10:20:55.000 107 21247.95 267.30 42958.21 47926.46 2018-04-17 10:20:56.000 107 21247.99 267.32 42958.19 47926.46 2018-04-17 10:20:57.000 107 21248.01 267.32 42958.20 47926.47 2018-04-17 10:20:58.000 107 21247.99 267.33 42958.20 47926.49 2018-04-17 10:20:59.000 107 21248.02 267.33 42958.18 47926.47 2018-04-17 10:21:00.000 107 21248.00 267.34 42958.16 47926.48 2018-04-17 10:21:01.000 107 21248.01 267.35 42958.19 47926.48 2018-04-17 10:21:02.000 107 21248.02 267.37 42958.22 47926.48 2018-04-17 10:21:03.000 107 21247.97 267.38 42958.21 47926.46 2018-04-17 10:21:04.000 107 21247.93 267.41 42958.19 47926.46 2018-04-17 10:21:05.000 107 21247.94 267.40 42958.20 47926.46 2018-04-17 10:21:06.000 107 21247.96 267.40 42958.20 47926.44 2018-04-17 10:21:07.000 107 21247.95 267.43 42958.20 47926.44 2018-04-17 10:21:08.000 107 21247.93 267.46 42958.15 47926.44 2018-04-17 10:21:09.000 107 21247.91 267.46 42958.15 47926.41 2018-04-17 10:21:10.000 107 21247.93 267.47 42958.13 47926.40 2018-04-17 10:21:11.000 107 21247.92 267.46 42958.12 47926.40 2018-04-17 10:21:12.000 107 21247.92 267.48 42958.11 47926.40 2018-04-17 10:21:13.000 107 21247.91 267.48 42958.14 47926.38 2018-04-17 10:21:14.000 107 21247.94 267.52 42958.14 47926.40 2018-04-17 10:21:15.000 107 21247.96 267.53 42958.13 47926.39 2018-04-17 10:21:16.000 107 21247.94 267.57 42958.13 47926.42 2018-04-17 10:21:17.000 107 21247.93 267.62 42958.12 47926.37 2018-04-17 10:21:18.000 107 21247.95 267.62 42958.10 47926.40 2018-04-17 10:21:19.000 107 21247.96 267.65 42958.11 47926.40 2018-04-17 10:21:20.000 107 21247.96 267.67 42958.12 47926.42 2018-04-17 10:21:21.000 107 21247.97 267.65 42958.11 47926.39 2018-04-17 10:21:22.000 107 21248.01 267.63 42958.10 47926.41 2018-04-17 10:21:23.000 107 21248.03 267.68 42958.09 47926.40 2018-04-17 10:21:24.000 107 21248.09 267.71 42958.07 47926.41 2018-04-17 10:21:25.000 107 21248.11 267.73 42958.01 47926.40 2018-04-17 10:21:26.000 107 21248.13 267.74 42957.99 47926.39 2018-04-17 10:21:27.000 107 21248.11 267.69 42957.99 47926.36 2018-04-17 10:21:28.000 107 21248.07 267.62 42958.02 47926.37 2018-04-17 10:21:29.000 107 21248.05 267.60 42958.00 47926.32 2018-04-17 10:21:30.000 107 21248.03 267.60 42958.01 47926.36 2018-04-17 10:21:31.000 107 21247.99 267.61 42958.05 47926.35 2018-04-17 10:21:32.000 107 21247.98 267.57 42958.04 47926.35 2018-04-17 10:21:33.000 107 21247.98 267.56 42958.07 47926.32 2018-04-17 10:21:34.000 107 21248.00 267.57 42958.04 47926.35 2018-04-17 10:21:35.000 107 21248.03 267.57 42958.04 47926.34 2018-04-17 10:21:36.000 107 21248.03 267.55 42958.01 47926.37 2018-04-17 10:21:37.000 107 21248.08 267.50 42958.02 47926.33 2018-04-17 10:21:38.000 107 21248.08 267.50 42958.00 47926.38 2018-04-17 10:21:39.000 107 21248.06 267.49 42958.05 47926.40 2018-04-17 10:21:40.000 107 21248.10 267.45 42958.02 47926.41 2018-04-17 10:21:41.000 107 21248.10 267.44 42958.04 47926.36 2018-04-17 10:21:42.000 107 21248.14 267.47 42958.04 47926.44 2018-04-17 10:21:43.000 107 21248.16 267.49 42958.04 47926.40 2018-04-17 10:21:44.000 107 21248.14 267.48 42958.03 47926.38 2018-04-17 10:21:45.000 107 21248.17 267.47 42958.01 47926.43 2018-04-17 10:21:46.000 107 21248.17 267.45 42958.00 47926.40 2018-04-17 10:21:47.000 107 21248.19 267.44 42958.07 47926.44 2018-04-17 10:21:48.000 107 21248.20 267.39 42958.11 47926.45 2018-04-17 10:21:49.000 107 21248.21 267.37 42958.09 47926.47 2018-04-17 10:21:50.000 107 21248.21 267.36 42958.16 47926.50 2018-04-17 10:21:51.000 107 21248.19 267.37 42958.18 47926.53 2018-04-17 10:21:52.000 107 21248.20 267.33 42958.21 47926.51 2018-04-17 10:21:53.000 107 21248.19 267.33 42958.21 47926.56 2018-04-17 10:21:54.000 107 21248.15 267.36 42958.22 47926.57 2018-04-17 10:21:55.000 107 21248.19 267.36 42958.25 47926.56 2018-04-17 10:21:56.000 107 21248.19 267.33 42958.27 47926.61 2018-04-17 10:21:57.000 107 21248.15 267.29 42958.29 47926.61 2018-04-17 10:21:58.000 107 21248.19 267.27 42958.32 47926.62 2018-04-17 10:21:59.000 107 21248.19 267.28 42958.35 47926.63 2018-04-17 10:22:00.000 107 21248.21 267.27 42958.34 47926.66 2018-04-17 10:22:01.000 107 21248.24 267.26 42958.35 47926.66 2018-04-17 10:22:02.000 107 21248.27 267.24 42958.36 47926.69 2018-04-17 10:22:03.000 107 21248.30 267.20 42958.37 47926.69 2018-04-17 10:22:04.000 107 21248.30 267.16 42958.42 47926.70 2018-04-17 10:22:05.000 107 21248.29 267.13 42958.43 47926.74 2018-04-17 10:22:06.000 107 21248.32 267.11 42958.48 47926.78 2018-04-17 10:22:07.000 107 21248.30 267.10 42958.46 47926.77 2018-04-17 10:22:08.000 107 21248.31 267.09 42958.45 47926.80 2018-04-17 10:22:09.000 107 21248.29 267.07 42958.50 47926.83 2018-04-17 10:22:10.000 107 21248.30 267.05 42958.54 47926.83 2018-04-17 10:22:11.000 107 21248.30 267.01 42958.54 47926.87 2018-04-17 10:22:12.000 107 21248.27 267.00 42958.57 47926.88 2018-04-17 10:22:13.000 107 21248.27 267.00 42958.58 47926.90 2018-04-17 10:22:14.000 107 21248.30 267.03 42958.58 47926.89 2018-04-17 10:22:15.000 107 21248.31 267.05 42958.56 47926.92 2018-04-17 10:22:16.000 107 21248.31 267.05 42958.57 47926.93 2018-04-17 10:22:17.000 107 21248.30 267.04 42958.54 47926.92 2018-04-17 10:22:18.000 107 21248.30 267.00 42958.54 47926.91 2018-04-17 10:22:19.000 107 21248.33 266.97 42958.55 47926.93 2018-04-17 10:22:20.000 107 21248.35 266.93 42958.55 47926.93 2018-04-17 10:22:21.000 107 21248.35 266.91 42958.57 47926.92 2018-04-17 10:22:22.000 107 21248.34 266.90 42958.59 47926.97 2018-04-17 10:22:23.000 107 21248.35 266.93 42958.60 47926.96 2018-04-17 10:22:24.000 107 21248.38 266.90 42958.62 47927.01 2018-04-17 10:22:25.000 107 21248.36 266.90 42958.62 47926.99 2018-04-17 10:22:26.000 107 21248.37 266.92 42958.64 47927.03 2018-04-17 10:22:27.000 107 21248.41 266.94 42958.63 47927.03 2018-04-17 10:22:28.000 107 21248.41 266.97 42958.61 47927.04 2018-04-17 10:22:29.000 107 21248.41 266.96 42958.62 47927.03 2018-04-17 10:22:30.000 107 21248.40 266.99 42958.58 47927.01 2018-04-17 10:22:31.000 107 21248.39 267.01 42958.57 47926.99 2018-04-17 10:22:32.000 107 21248.39 267.00 42958.57 47926.98 2018-04-17 10:22:33.000 107 21248.36 267.02 42958.55 47926.98 2018-04-17 10:22:34.000 107 21248.37 266.98 42958.57 47926.97 2018-04-17 10:22:35.000 107 21248.37 266.99 42958.57 47926.97 2018-04-17 10:22:36.000 107 21248.36 267.03 42958.57 47926.97 2018-04-17 10:22:37.000 107 21248.36 267.04 42958.54 47926.94 2018-04-17 10:22:38.000 107 21248.34 267.03 42958.50 47926.91 2018-04-17 10:22:39.000 107 21248.28 267.03 42958.47 47926.88 2018-04-17 10:22:40.000 107 21248.26 267.02 42958.47 47926.90 2018-04-17 10:22:41.000 107 21248.28 267.01 42958.48 47926.90 2018-04-17 10:22:42.000 107 21248.28 267.03 42958.43 47926.85 2018-04-17 10:22:43.000 107 21248.25 267.06 42958.42 47926.84 2018-04-17 10:22:44.000 107 21248.23 267.05 42958.41 47926.80 2018-04-17 10:22:45.000 107 21248.24 267.07 42958.40 47926.77 2018-04-17 10:22:46.000 107 21248.21 267.09 42958.36 47926.77 2018-04-17 10:22:47.000 107 21248.20 267.05 42958.32 47926.74 2018-04-17 10:22:48.000 107 21248.21 267.04 42958.32 47926.73 2018-04-17 10:22:49.000 107 21248.18 267.02 42958.33 47926.69 2018-04-17 10:22:50.000 107 21248.13 267.02 42958.31 47926.72 2018-04-17 10:22:51.000 107 21248.13 267.02 42958.29 47926.67 2018-04-17 10:22:52.000 107 21248.16 267.00 42958.27 47926.69 2018-04-17 10:22:53.000 107 21248.12 267.03 42958.28 47926.65 2018-04-17 10:22:54.000 107 21248.08 267.04 42958.21 47926.62 2018-04-17 10:22:55.000 107 21248.04 267.07 42958.17 47926.55 2018-04-17 10:22:56.000 107 21248.03 267.04 42958.13 47926.52 2018-04-17 10:22:57.000 107 21248.03 267.01 42958.14 47926.49 2018-04-17 10:22:58.000 107 21248.04 267.00 42958.16 47926.50 2018-04-17 10:22:59.000 107 21248.02 266.99 42958.15 47926.50 2018-04-17 10:23:00.000 107 21248.05 267.01 42958.11 47926.51 2018-04-17 10:23:01.000 107 21248.05 267.02 42958.11 47926.47 2018-04-17 10:23:02.000 107 21248.07 267.01 42958.05 47926.48 2018-04-17 10:23:03.000 107 21248.10 266.98 42958.05 47926.45 2018-04-17 10:23:04.000 107 21248.09 266.97 42958.07 47926.47 2018-04-17 10:23:05.000 107 21248.07 266.95 42958.07 47926.44 2018-04-17 10:23:06.000 107 21248.07 266.98 42958.05 47926.45 2018-04-17 10:23:07.000 107 21248.08 266.97 42958.03 47926.43 2018-04-17 10:23:08.000 107 21248.07 266.96 42958.02 47926.39 2018-04-17 10:23:09.000 107 21248.08 266.97 42958.02 47926.38 2018-04-17 10:23:10.000 107 21248.09 266.96 42957.99 47926.37 2018-04-17 10:23:11.000 107 21248.13 266.96 42958.02 47926.39 2018-04-17 10:23:12.000 107 21248.14 266.98 42958.00 47926.39 2018-04-17 10:23:13.000 107 21248.12 267.01 42958.00 47926.40 2018-04-17 10:23:14.000 107 21248.18 267.02 42958.00 47926.42 2018-04-17 10:23:15.000 107 21248.18 267.03 42957.99 47926.43 2018-04-17 10:23:16.000 107 21248.21 267.01 42958.01 47926.45 2018-04-17 10:23:17.000 107 21248.23 267.05 42958.00 47926.42 2018-04-17 10:23:18.000 107 21248.24 267.06 42958.00 47926.47 2018-04-17 10:23:19.000 107 21248.24 267.09 42958.00 47926.46 2018-04-17 10:23:20.000 107 21248.27 267.10 42957.99 47926.47 2018-04-17 10:23:21.000 107 21248.26 267.12 42957.96 47926.46 2018-04-17 10:23:22.000 107 21248.26 267.14 42957.94 47926.47 2018-04-17 10:23:23.000 107 21248.23 267.15 42957.93 47926.42 2018-04-17 10:23:24.000 107 21248.22 267.13 42957.94 47926.40 2018-04-17 10:23:25.000 107 21248.22 267.11 42957.97 47926.42 2018-04-17 10:23:26.000 107 21248.20 267.11 42957.98 47926.44 2018-04-17 10:23:27.000 107 21248.19 267.06 42958.00 47926.44 2018-04-17 10:23:28.000 107 21248.18 267.04 42958.01 47926.42 2018-04-17 10:23:29.000 107 21248.16 267.07 42958.02 47926.46 2018-04-17 10:23:30.000 107 21248.21 267.07 42958.01 47926.47 2018-04-17 10:23:31.000 107 21248.23 267.08 42958.03 47926.46 2018-04-17 10:23:32.000 107 21248.24 267.08 42958.05 47926.47 2018-04-17 10:23:33.000 107 21248.23 267.08 42958.03 47926.48 2018-04-17 10:23:34.000 107 21248.25 267.07 42958.00 47926.46 2018-04-17 10:23:35.000 107 21248.25 267.03 42958.02 47926.46 2018-04-17 10:23:36.000 107 21248.29 267.01 42958.01 47926.47 2018-04-17 10:23:37.000 107 21248.28 267.02 42958.00 47926.47 2018-04-17 10:23:38.000 107 21248.26 267.04 42958.01 47926.48 2018-04-17 10:23:39.000 107 21248.28 267.03 42958.02 47926.46 2018-04-17 10:23:40.000 107 21248.28 267.01 42958.00 47926.50 2018-04-17 10:23:41.000 107 21248.27 267.02 42958.02 47926.48 2018-04-17 10:23:42.000 107 21248.26 267.03 42958.03 47926.50 2018-04-17 10:23:43.000 107 21248.21 267.01 42957.98 47926.48 2018-04-17 10:23:44.000 107 21248.19 266.94 42958.01 47926.48 2018-04-17 10:23:45.000 107 21248.18 266.87 42958.01 47926.44 2018-04-17 10:23:46.000 107 21248.13 266.85 42958.04 47926.48 2018-04-17 10:23:47.000 107 21248.14 266.82 42958.04 47926.42 2018-04-17 10:23:48.000 107 21248.11 266.83 42958.06 47926.43 2018-04-17 10:23:49.000 107 21248.06 266.83 42958.08 47926.45 2018-04-17 10:23:50.000 107 21248.02 266.88 42958.02 47926.44 2018-04-17 10:23:51.000 107 21248.07 266.90 42958.01 47926.44 2018-04-17 10:23:52.000 107 21248.07 266.92 42958.02 47926.44 2018-04-17 10:23:53.000 107 21248.08 266.94 42958.01 47926.42 2018-04-17 10:23:54.000 107 21248.13 266.95 42957.99 47926.45 2018-04-17 10:23:55.000 107 21248.14 266.90 42958.03 47926.41 2018-04-17 10:23:56.000 107 21248.14 266.89 42958.05 47926.47 2018-04-17 10:23:57.000 107 21248.13 266.90 42958.04 47926.43 2018-04-17 10:23:58.000 107 21248.12 266.91 42958.01 47926.46 2018-04-17 10:23:59.000 107 21248.14 266.90 42958.00 47926.43 2018-04-17 10:24:00.000 107 21248.11 266.91 42958.00 47926.41 2018-04-17 10:24:01.000 107 21248.08 266.91 42958.01 47926.42 2018-04-17 10:24:02.000 107 21248.08 266.88 42958.00 47926.41 2018-04-17 10:24:03.000 107 21248.07 266.89 42957.99 47926.42 2018-04-17 10:24:04.000 107 21248.10 266.86 42958.03 47926.42 2018-04-17 10:24:05.000 107 21248.09 266.87 42958.02 47926.41 2018-04-17 10:24:06.000 107 21248.09 266.86 42958.04 47926.45 2018-04-17 10:24:07.000 107 21248.08 266.88 42958.04 47926.39 2018-04-17 10:24:08.000 107 21248.07 266.88 42958.00 47926.44 2018-04-17 10:24:09.000 107 21248.10 266.86 42958.01 47926.40 2018-04-17 10:24:10.000 107 21248.12 266.86 42958.02 47926.44 2018-04-17 10:24:11.000 107 21248.09 266.83 42958.02 47926.40 2018-04-17 10:24:12.000 107 21248.05 266.81 42957.99 47926.42 2018-04-17 10:24:13.000 107 21248.02 266.77 42958.00 47926.38 2018-04-17 10:24:14.000 107 21247.99 266.76 42958.03 47926.39 2018-04-17 10:24:15.000 107 21247.98 266.72 42958.02 47926.33 2018-04-17 10:24:16.000 107 21247.97 266.71 42957.98 47926.36 2018-04-17 10:24:17.000 107 21248.00 266.71 42957.98 47926.33 2018-04-17 10:24:18.000 107 21247.99 266.69 42957.99 47926.35 2018-04-17 10:24:19.000 107 21247.98 266.63 42957.97 47926.37 2018-04-17 10:24:20.000 107 21248.01 266.56 42958.05 47926.35 2018-04-17 10:24:21.000 107 21247.98 266.51 42958.05 47926.34 2018-04-17 10:24:22.000 107 21247.98 266.46 42958.02 47926.33 2018-04-17 10:24:23.000 107 21247.98 266.42 42958.04 47926.38 2018-04-17 10:24:24.000 107 21247.98 266.39 42958.04 47926.39 2018-04-17 10:24:25.000 107 21247.99 266.36 42958.06 47926.38 2018-04-17 10:24:26.000 107 21248.00 266.36 42958.07 47926.40 2018-04-17 10:24:27.000 107 21248.04 266.35 42958.08 47926.37 2018-04-17 10:24:28.000 107 21248.04 266.32 42958.05 47926.41 2018-04-17 10:24:29.000 107 21248.06 266.32 42958.03 47926.40 2018-04-17 10:24:30.000 107 21248.05 266.33 42958.05 47926.38 2018-04-17 10:24:31.000 107 21248.06 266.35 42958.02 47926.40 2018-04-17 10:24:32.000 107 21248.05 266.34 42958.03 47926.42 2018-04-17 10:24:33.000 107 21248.09 266.34 42957.99 47926.39 2018-04-17 10:24:34.000 107 21248.13 266.35 42958.02 47926.39 2018-04-17 10:24:35.000 107 21248.13 266.38 42958.01 47926.41 2018-04-17 10:24:36.000 107 21248.14 266.38 42958.02 47926.42 2018-04-17 10:24:37.000 107 21248.14 266.39 42958.00 47926.41 2018-04-17 10:24:38.000 107 21248.20 266.36 42958.03 47926.44 2018-04-17 10:24:39.000 107 21248.23 266.35 42958.05 47926.45 2018-04-17 10:24:40.000 107 21248.22 266.33 42958.08 47926.47 2018-04-17 10:24:41.000 107 21248.22 266.36 42958.08 47926.49 2018-04-17 10:24:42.000 107 21248.26 266.37 42958.05 47926.53 2018-04-17 10:24:43.000 107 21248.26 266.38 42958.05 47926.49 2018-04-17 10:24:44.000 107 21248.24 266.38 42958.05 47926.52 2018-04-17 10:24:45.000 107 21248.28 266.35 42958.05 47926.51 2018-04-17 10:24:46.000 107 21248.28 266.36 42958.07 47926.56 2018-04-17 10:24:47.000 107 21248.30 266.39 42958.10 47926.54 2018-04-17 10:24:48.000 107 21248.33 266.39 42958.12 47926.57 2018-04-17 10:24:49.000 107 21248.32 266.42 42958.08 47926.61 2018-04-17 10:24:50.000 107 21248.33 266.44 42958.13 47926.61 2018-04-17 10:24:51.000 107 21248.37 266.44 42958.13 47926.59 2018-04-17 10:24:52.000 107 21248.42 266.46 42958.14 47926.65 2018-04-17 10:24:53.000 107 21248.44 266.49 42958.13 47926.65 2018-04-17 10:24:54.000 107 21248.50 266.55 42958.12 47926.66 2018-04-17 10:24:55.000 107 21248.54 266.57 42958.09 47926.65 2018-04-17 10:24:56.000 107 21248.54 266.57 42958.06 47926.66 2018-04-17 10:24:57.000 107 21248.51 266.57 42958.08 47926.64 2018-04-17 10:24:58.000 107 21248.51 266.57 42958.12 47926.64 2018-04-17 10:24:59.000 107 21248.49 266.56 42958.09 47926.63 2018-04-17 10:25:00.000 107 21248.51 266.54 42958.11 47926.68 2018-04-17 10:25:01.000 107 21248.48 266.52 42958.11 47926.64 2018-04-17 10:25:02.000 107 21248.47 266.51 42958.10 47926.64 2018-04-17 10:25:03.000 107 21248.44 266.53 42958.15 47926.68 2018-04-17 10:25:04.000 107 21248.40 266.54 42958.14 47926.70 2018-04-17 10:25:05.000 107 21248.40 266.53 42958.15 47926.67 2018-04-17 10:25:06.000 107 21248.44 266.49 42958.20 47926.73 2018-04-17 10:25:07.000 107 21248.42 266.48 42958.19 47926.70 2018-04-17 10:25:08.000 107 21248.44 266.48 42958.19 47926.72 2018-04-17 10:25:09.000 107 21248.46 266.48 42958.23 47926.73 2018-04-17 10:25:10.000 107 21248.45 266.46 42958.22 47926.73 2018-04-17 10:25:11.000 107 21248.45 266.46 42958.22 47926.71 2018-04-17 10:25:12.000 107 21248.45 266.48 42958.22 47926.74 2018-04-17 10:25:13.000 107 21248.46 266.46 42958.22 47926.76 2018-04-17 10:25:14.000 107 21248.48 266.45 42958.19 47926.77 2018-04-17 10:25:15.000 107 21248.46 266.45 42958.21 47926.76 2018-04-17 10:25:16.000 107 21248.45 266.44 42958.21 47926.73 2018-04-17 10:25:17.000 107 21248.45 266.41 42958.20 47926.75 2018-04-17 10:25:18.000 107 21248.43 266.41 42958.23 47926.70 2018-04-17 10:25:19.000 107 21248.44 266.36 42958.24 47926.77 2018-04-17 10:25:20.000 107 21248.46 266.35 42958.25 47926.75 2018-04-17 10:25:21.000 107 21248.45 266.34 42958.24 47926.76 2018-04-17 10:25:22.000 107 21248.47 266.30 42958.24 47926.72 2018-04-17 10:25:23.000 107 21248.48 266.27 42958.26 47926.77 2018-04-17 10:25:24.000 107 21248.49 266.23 42958.31 47926.80 2018-04-17 10:25:25.000 107 21248.49 266.18 42958.36 47926.81 2018-04-17 10:25:26.000 107 21248.46 266.18 42958.40 47926.85 2018-04-17 10:25:27.000 107 21248.51 266.18 42958.37 47926.89 2018-04-17 10:25:28.000 107 21248.50 266.22 42958.37 47926.91 2018-04-17 10:25:29.000 107 21248.50 266.24 42958.38 47926.90 2018-04-17 10:25:30.000 107 21248.50 266.22 42958.40 47926.90 2018-04-17 10:25:31.000 107 21248.50 266.20 42958.42 47926.90 2018-04-17 10:25:32.000 107 21248.52 266.20 42958.42 47926.95 2018-04-17 10:25:33.000 107 21248.55 266.18 42958.40 47926.95 2018-04-17 10:25:34.000 107 21248.54 266.20 42958.40 47926.95 2018-04-17 10:25:35.000 107 21248.55 266.18 42958.41 47926.97 2018-04-17 10:25:36.000 107 21248.60 266.15 42958.42 47927.05 2018-04-17 10:25:37.000 107 21248.62 266.13 42958.45 47927.01 2018-04-17 10:25:38.000 107 21248.66 266.10 42958.44 47927.04 2018-04-17 10:25:39.000 107 21248.66 266.08 42958.49 47927.08 2018-04-17 10:25:40.000 107 21248.68 266.10 42958.48 47927.12 2018-04-17 10:25:41.000 107 21248.68 266.10 42958.51 47927.08 2018-04-17 10:25:42.000 107 21248.72 266.05 42958.50 47927.11 2018-04-17 10:25:43.000 107 21248.69 266.05 42958.51 47927.13 2018-04-17 10:25:44.000 107 21248.71 266.06 42958.52 47927.10 2018-04-17 10:25:45.000 107 21248.74 266.06 42958.51 47927.11 2018-04-17 10:25:46.000 107 21248.70 266.05 42958.51 47927.13 2018-04-17 10:25:47.000 107 21248.71 266.01 42958.54 47927.10 2018-04-17 10:25:48.000 107 21248.67 266.00 42958.55 47927.15 2018-04-17 10:25:49.000 107 21248.71 266.04 42958.57 47927.14 2018-04-17 10:25:50.000 107 21248.70 266.05 42958.53 47927.15 2018-04-17 10:25:51.000 107 21248.69 266.03 42958.51 47927.11 2018-04-17 10:25:52.000 107 21248.69 266.03 42958.54 47927.08 2018-04-17 10:25:53.000 107 21248.70 266.03 42958.52 47927.09 2018-04-17 10:25:54.000 107 21248.67 266.03 42958.55 47927.11 2018-04-17 10:25:55.000 107 21248.67 266.01 42958.50 47927.07 2018-04-17 10:25:56.000 107 21248.69 265.96 42958.51 47927.10 2018-04-17 10:25:57.000 107 21248.71 265.95 42958.54 47927.12 2018-04-17 10:25:58.000 107 21248.75 265.91 42958.55 47927.12 2018-04-17 10:25:59.000 107 21248.72 265.92 42958.56 47927.14 2018-04-17 10:26:00.000 107 21248.77 265.86 42958.54 47927.18 2018-04-17 10:26:01.000 107 21248.79 265.85 42958.55 47927.16 2018-04-17 10:26:02.000 107 21248.78 265.87 42958.59 47927.20 2018-04-17 10:26:03.000 107 21248.79 265.87 42958.58 47927.19 2018-04-17 10:26:04.000 107 21248.77 265.89 42958.53 47927.19 2018-04-17 10:26:05.000 107 21248.77 265.91 42958.51 47927.17 2018-04-17 10:26:06.000 107 21248.75 265.93 42958.54 47927.18 2018-04-17 10:26:07.000 107 21248.73 265.92 42958.56 47927.15 2018-04-17 10:26:08.000 107 21248.74 265.92 42958.55 47927.16 2018-04-17 10:26:09.000 107 21248.73 265.93 42958.58 47927.14 2018-04-17 10:26:10.000 107 21248.71 265.93 42958.54 47927.14 2018-04-17 10:26:11.000 107 21248.69 265.93 42958.53 47927.14 2018-04-17 10:26:12.000 107 21248.74 265.94 42958.54 47927.11 2018-04-17 10:26:13.000 107 21248.75 265.96 42958.52 47927.11 2018-04-17 10:26:14.000 107 21248.74 265.96 42958.50 47927.14 2018-04-17 10:26:15.000 107 21248.78 265.98 42958.47 47927.11 2018-04-17 10:26:16.000 107 21248.78 265.98 42958.49 47927.11 2018-04-17 10:26:17.000 107 21248.81 265.99 42958.48 47927.12 2018-04-17 10:26:18.000 107 21248.80 265.99 42958.46 47927.12 2018-04-17 10:26:19.000 107 21248.80 265.95 42958.41 47927.09 2018-04-17 10:26:20.000 107 21248.82 265.91 42958.43 47927.10 2018-04-17 10:26:21.000 107 21248.79 265.90 42958.45 47927.10 2018-04-17 10:26:22.000 107 21248.69 265.91 42958.44 47927.09 2018-04-17 10:26:23.000 107 21248.65 265.91 42958.44 47927.07 2018-04-17 10:26:24.000 107 21248.63 265.95 42958.40 47927.02 2018-04-17 10:26:25.000 107 21248.66 265.96 42958.38 47926.97 2018-04-17 10:26:26.000 107 21248.66 266.00 42958.36 47926.97 2018-04-17 10:26:27.000 107 21248.64 266.03 42958.35 47926.91 2018-04-17 10:26:28.000 107 21248.65 266.05 42958.36 47926.87 2018-04-17 10:26:29.000 107 21248.66 266.02 42958.30 47926.87 2018-04-17 10:26:30.000 107 21248.64 266.01 42958.29 47926.83 2018-04-17 10:26:31.000 107 21248.66 266.05 42958.26 47926.83 2018-04-17 10:26:32.000 107 21248.66 266.05 42958.25 47926.84 2018-04-17 10:26:33.000 107 21248.66 266.03 42958.23 47926.77 2018-04-17 10:26:34.000 107 21248.62 266.05 42958.22 47926.80 2018-04-17 10:26:35.000 107 21248.58 266.06 42958.21 47926.76 2018-04-17 10:26:36.000 107 21248.57 266.08 42958.22 47926.72 2018-04-17 10:26:37.000 107 21248.56 266.07 42958.20 47926.72 2018-04-17 10:26:38.000 107 21248.52 266.06 42958.19 47926.69 2018-04-17 10:26:39.000 107 21248.51 266.05 42958.18 47926.72 2018-04-17 10:26:40.000 107 21248.49 266.03 42958.20 47926.69 2018-04-17 10:26:41.000 107 21248.45 266.02 42958.23 47926.71 2018-04-17 10:26:42.000 107 21248.43 266.03 42958.23 47926.71 2018-04-17 10:26:43.000 107 21248.45 266.03 42958.21 47926.68 2018-04-17 10:26:44.000 107 21248.48 266.06 42958.24 47926.75 2018-04-17 10:26:45.000 107 21248.51 266.07 42958.23 47926.72 2018-04-17 10:26:46.000 107 21248.53 266.10 42958.19 47926.72 2018-04-17 10:26:47.000 107 21248.56 266.13 42958.21 47926.72 2018-04-17 10:26:48.000 107 21248.63 266.16 42958.17 47926.68 2018-04-17 10:26:49.000 107 21248.65 266.21 42958.14 47926.69 2018-04-17 10:26:50.000 107 21248.67 266.22 42958.11 47926.68 2018-04-17 10:26:51.000 107 21248.66 266.21 42958.10 47926.65 2018-04-17 10:26:52.000 107 21248.67 266.20 42958.07 47926.64 2018-04-17 10:26:53.000 107 21248.65 266.17 42958.10 47926.63 2018-04-17 10:26:54.000 107 21248.64 266.13 42958.10 47926.68 2018-04-17 10:26:55.000 107 21248.63 266.10 42958.13 47926.65 2018-04-17 10:26:56.000 107 21248.60 266.10 42958.15 47926.66 2018-04-17 10:26:57.000 107 21248.57 266.12 42958.16 47926.67 2018-04-17 10:26:58.000 107 21248.58 266.15 42958.18 47926.69 2018-04-17 10:26:59.000 107 21248.56 266.16 42958.18 47926.67 2018-04-17 10:27:00.000 107 21248.57 266.20 42958.19 47926.72 2018-04-17 10:27:01.000 107 21248.59 266.23 42958.14 47926.67 2018-04-17 10:27:02.000 107 21248.61 266.25 42958.09 47926.68 2018-04-17 10:27:03.000 107 21248.60 266.24 42958.06 47926.66 2018-04-17 10:27:04.000 107 21248.63 266.21 42958.08 47926.65 2018-04-17 10:27:05.000 107 21248.65 266.18 42958.11 47926.68 2018-04-17 10:27:06.000 107 21248.62 266.15 42958.14 47926.68 2018-04-17 10:27:07.000 107 21248.64 266.16 42958.15 47926.68 2018-04-17 10:27:08.000 107 21248.63 266.14 42958.16 47926.73 2018-04-17 10:27:09.000 107 21248.59 266.13 42958.16 47926.71 2018-04-17 10:27:10.000 107 21248.62 266.13 42958.18 47926.72 2018-04-17 10:27:11.000 107 21248.62 266.16 42958.17 47926.72 2018-04-17 10:27:12.000 107 21248.63 266.15 42958.18 47926.71 2018-04-17 10:27:13.000 107 21248.63 266.13 42958.18 47926.72 2018-04-17 10:27:14.000 107 21248.64 266.12 42958.18 47926.73 2018-04-17 10:27:15.000 107 21248.69 266.06 42958.20 47926.74 2018-04-17 10:27:16.000 107 21248.68 266.04 42958.22 47926.74 2018-04-17 10:27:17.000 107 21248.66 266.03 42958.23 47926.77 2018-04-17 10:27:18.000 107 21248.69 266.04 42958.26 47926.80 2018-04-17 10:27:19.000 107 21248.69 266.06 42958.28 47926.81 2018-04-17 10:27:20.000 107 21248.71 266.05 42958.28 47926.81 2018-04-17 10:27:21.000 107 21248.72 266.04 42958.28 47926.87 2018-04-17 10:27:22.000 107 21248.72 266.04 42958.27 47926.84 2018-04-17 10:27:23.000 107 21248.73 266.04 42958.27 47926.82 2018-04-17 10:27:24.000 107 21248.70 266.04 42958.30 47926.85 2018-04-17 10:27:25.000 107 21248.69 266.01 42958.31 47926.86 2018-04-17 10:27:26.000 107 21248.67 266.02 42958.29 47926.86 2018-04-17 10:27:27.000 107 21248.70 266.02 42958.29 47926.84 2018-04-17 10:27:28.000 107 21248.74 266.08 42958.29 47926.86 2018-04-17 10:27:29.000 107 21248.74 266.12 42958.26 47926.87 2018-04-17 10:27:30.000 107 21248.76 266.16 42958.20 47926.86 2018-04-17 10:27:31.000 107 21248.78 266.17 42958.12 47926.80 2018-04-17 10:27:32.000 107 21248.76 266.20 42958.08 47926.78 2018-04-17 10:27:33.000 107 21248.78 266.17 42958.06 47926.77 2018-04-17 10:27:34.000 107 21248.74 266.18 42958.03 47926.76 2018-04-17 10:27:35.000 107 21248.72 266.17 42958.04 47926.69 2018-04-17 10:27:36.000 107 21248.68 266.14 42958.06 47926.71 2018-04-17 10:27:37.000 107 21248.64 266.12 42958.05 47926.68 2018-04-17 10:27:38.000 107 21248.66 266.12 42958.05 47926.67 2018-04-17 10:27:39.000 107 21248.68 266.10 42958.07 47926.70 2018-04-17 10:27:40.000 107 21248.67 266.07 42958.07 47926.68 2018-04-17 10:27:41.000 107 21248.68 266.05 42958.07 47926.69 2018-04-17 10:27:42.000 107 21248.66 266.01 42958.06 47926.71 2018-04-17 10:27:43.000 107 21248.64 265.99 42958.05 47926.71 2018-04-17 10:27:44.000 107 21248.66 265.96 42958.07 47926.73 2018-04-17 10:27:45.000 107 21248.67 265.96 42958.08 47926.73 2018-04-17 10:27:46.000 107 21248.66 265.95 42958.09 47926.73 2018-04-17 10:27:47.000 107 21248.63 265.93 42958.10 47926.72 2018-04-17 10:27:48.000 107 21248.62 265.94 42958.08 47926.73 2018-04-17 10:27:49.000 107 21248.56 265.94 42958.08 47926.67 2018-04-17 10:27:50.000 107 21248.53 265.92 42958.09 47926.70 2018-04-17 10:27:51.000 107 21248.55 265.91 42958.06 47926.65 2018-04-17 10:27:52.000 107 21248.56 265.91 42958.08 47926.68 2018-04-17 10:27:53.000 107 21248.52 265.90 42958.09 47926.66 2018-04-17 10:27:54.000 107 21248.50 265.88 42958.12 47926.68 2018-04-17 10:27:55.000 107 21248.49 265.90 42958.11 47926.66 2018-04-17 10:27:56.000 107 21248.47 265.91 42958.10 47926.66 2018-04-17 10:27:57.000 107 21248.47 265.90 42958.06 47926.63 2018-04-17 10:27:58.000 107 21248.49 265.91 42958.09 47926.66 2018-04-17 10:27:59.000 107 21248.51 265.92 42958.08 47926.65 2018-04-17 10:28:00.000 107 21248.52 265.91 42958.08 47926.65 2018-04-17 10:28:01.000 107 21248.52 265.91 42958.07 47926.67 2018-04-17 10:28:02.000 107 21248.58 265.92 42958.08 47926.66 2018-04-17 10:28:03.000 107 21248.60 265.93 42958.07 47926.69 2018-04-17 10:28:04.000 107 21248.61 265.90 42958.06 47926.68 2018-04-17 10:28:05.000 107 21248.64 265.86 42958.07 47926.66 2018-04-17 10:28:06.000 107 21248.61 265.85 42958.06 47926.67 2018-04-17 10:28:07.000 107 21248.61 265.84 42958.09 47926.68 2018-04-17 10:28:08.000 107 21248.63 265.81 42958.11 47926.70 2018-04-17 10:28:09.000 107 21248.64 265.79 42958.06 47926.69 2018-04-17 10:28:10.000 107 21248.63 265.78 42958.07 47926.69 2018-04-17 10:28:11.000 107 21248.60 265.78 42958.08 47926.71 2018-04-17 10:28:12.000 107 21248.59 265.75 42958.09 47926.69 2018-04-17 10:28:13.000 107 21248.62 265.74 42958.11 47926.71 2018-04-17 10:28:14.000 107 21248.66 265.78 42958.10 47926.72 2018-04-17 10:28:15.000 107 21248.66 265.77 42958.08 47926.69 2018-04-17 10:28:16.000 107 21248.71 265.74 42958.06 47926.74 2018-04-17 10:28:17.000 107 21248.74 265.69 42958.10 47926.73 2018-04-17 10:28:18.000 107 21248.76 265.69 42958.13 47926.80 2018-04-17 10:28:19.000 107 21248.79 265.67 42958.12 47926.83 2018-04-17 10:28:20.000 107 21248.84 265.65 42958.14 47926.83 2018-04-17 10:28:21.000 107 21248.85 265.62 42958.16 47926.86 2018-04-17 10:28:22.000 107 21248.85 265.60 42958.17 47926.88 2018-04-17 10:28:23.000 107 21248.84 265.60 42958.22 47926.89 2018-04-17 10:28:24.000 107 21248.83 265.58 42958.21 47926.91 2018-04-17 10:28:25.000 107 21248.83 265.55 42958.20 47926.90 2018-04-17 10:28:26.000 107 21248.83 265.55 42958.23 47926.91 2018-04-17 10:28:27.000 107 21248.82 265.57 42958.26 47926.92 2018-04-17 10:28:28.000 107 21248.82 265.58 42958.27 47926.94 2018-04-17 10:28:29.000 107 21248.84 265.57 42958.27 47926.92 2018-04-17 10:28:30.000 107 21248.81 265.56 42958.25 47926.92 2018-04-17 10:28:31.000 107 21248.82 265.56 42958.26 47926.92 2018-04-17 10:28:32.000 107 21248.81 265.55 42958.25 47926.92 2018-04-17 10:28:33.000 107 21248.79 265.57 42958.23 47926.93 2018-04-17 10:28:34.000 107 21248.78 265.59 42958.22 47926.93 2018-04-17 10:28:35.000 107 21248.78 265.61 42958.22 47926.93 2018-04-17 10:28:36.000 107 21248.81 265.58 42958.22 47926.93 2018-04-17 10:28:37.000 107 21248.83 265.57 42958.22 47926.94 2018-04-17 10:28:38.000 107 21248.83 265.55 42958.26 47926.93 2018-04-17 10:28:39.000 107 21248.81 265.55 42958.22 47926.94 2018-04-17 10:28:40.000 107 21248.81 265.54 42958.23 47926.95 2018-04-17 10:28:41.000 107 21248.83 265.53 42958.24 47926.93 2018-04-17 10:28:42.000 107 21248.84 265.55 42958.25 47926.95 2018-04-17 10:28:43.000 107 21248.76 265.61 42958.25 47926.95 2018-04-17 10:28:44.000 107 21248.77 265.62 42958.19 47926.90 2018-04-17 10:28:45.000 107 21248.77 265.62 42958.17 47926.88 2018-04-17 10:28:46.000 107 21248.74 265.62 42958.16 47926.84 2018-04-17 10:28:47.000 107 21248.77 265.62 42958.15 47926.82 2018-04-17 10:28:48.000 107 21248.71 265.60 42958.16 47926.80 2018-04-17 10:28:49.000 107 21248.75 265.56 42958.14 47926.80 2018-04-17 10:28:50.000 107 21248.77 265.55 42958.14 47926.80 2018-04-17 10:28:51.000 107 21248.74 265.52 42958.15 47926.84 2018-04-17 10:28:52.000 107 21248.72 265.50 42958.16 47926.80 2018-04-17 10:28:53.000 107 21248.75 265.47 42958.20 47926.79 2018-04-17 10:28:54.000 107 21248.72 265.48 42958.19 47926.83 2018-04-17 10:28:55.000 107 21248.74 265.46 42958.21 47926.81 2018-04-17 10:28:56.000 107 21248.74 265.47 42958.21 47926.83 2018-04-17 10:28:57.000 107 21248.74 265.51 42958.19 47926.84 2018-04-17 10:28:58.000 107 21248.78 265.51 42958.19 47926.84 2018-04-17 10:28:59.000 107 21248.76 265.52 42958.20 47926.83 2018-04-17 10:29:00.000 107 21248.75 265.52 42958.18 47926.83 2018-04-17 10:29:01.000 107 21248.75 265.47 42958.17 47926.80 2018-04-17 10:29:02.000 107 21248.78 265.47 42958.18 47926.85 2018-04-17 10:29:03.000 107 21248.83 265.42 42958.22 47926.84 2018-04-17 10:29:04.000 107 21248.82 265.39 42958.24 47926.90 2018-04-17 10:29:05.000 107 21248.88 265.38 42958.25 47926.91 2018-04-17 10:29:06.000 107 21248.95 265.35 42958.30 47926.98 2018-04-17 10:29:07.000 107 21248.98 265.36 42958.27 47926.98 2018-04-17 10:29:08.000 107 21248.95 265.33 42958.31 47927.02 2018-04-17 10:29:09.000 107 21248.95 265.35 42958.34 47927.04 2018-04-17 10:29:10.000 107 21248.99 265.30 42958.34 47927.07 2018-04-17 10:29:11.000 107 21249.03 265.26 42958.37 47927.10 2018-04-17 10:29:12.000 107 21249.02 265.24 42958.39 47927.11 2018-04-17 10:29:13.000 107 21249.01 265.23 42958.39 47927.14 2018-04-17 10:29:14.000 107 21248.99 265.18 42958.43 47927.14 2018-04-17 10:29:15.000 107 21248.97 265.15 42958.47 47927.17 2018-04-17 10:29:16.000 107 21248.95 265.15 42958.45 47927.14 2018-04-17 10:29:17.000 107 21248.93 265.14 42958.43 47927.15 2018-04-17 10:29:18.000 107 21248.91 265.12 42958.43 47927.17 2018-04-17 10:29:19.000 107 21248.91 265.12 42958.44 47927.10 2018-04-17 10:29:20.000 107 21248.89 265.13 42958.40 47927.15 2018-04-17 10:29:21.000 107 21248.86 265.15 42958.45 47927.11 2018-04-17 10:29:22.000 107 21248.89 265.11 42958.45 47927.12 2018-04-17 10:29:23.000 107 21248.89 265.12 42958.44 47927.12 2018-04-17 10:29:24.000 107 21248.91 265.10 42958.44 47927.13 2018-04-17 10:29:25.000 107 21248.93 265.09 42958.44 47927.12 2018-04-17 10:29:26.000 107 21248.92 265.09 42958.43 47927.17 2018-04-17 10:29:27.000 107 21248.89 265.09 42958.41 47927.09 2018-04-17 10:29:28.000 107 21248.85 265.09 42958.40 47927.08 2018-04-17 10:29:29.000 107 21248.82 265.06 42958.37 47927.05 2018-04-17 10:29:30.000 107 21248.86 265.03 42958.38 47927.02 2018-04-17 10:29:31.000 107 21248.82 265.01 42958.37 47927.05 2018-04-17 10:29:32.000 107 21248.80 264.99 42958.40 47927.03 2018-04-17 10:29:33.000 107 21248.82 264.97 42958.37 47927.02 2018-04-17 10:29:34.000 107 21248.82 264.96 42958.36 47927.01 2018-04-17 10:29:35.000 107 21248.82 264.93 42958.31 47927.01 2018-04-17 10:29:36.000 107 21248.82 264.92 42958.35 47926.98 2018-04-17 10:29:37.000 107 21248.82 264.90 42958.34 47927.03 2018-04-17 10:29:38.000 107 21248.75 264.94 42958.30 47926.99 2018-04-17 10:29:39.000 107 21248.69 265.01 42958.27 47926.94 2018-04-17 10:29:40.000 107 21248.66 265.00 42958.23 47926.90 2018-04-17 10:29:41.000 107 21248.65 265.01 42958.18 47926.85 2018-04-17 10:29:42.000 107 21248.62 265.04 42958.17 47926.84 2018-04-17 10:29:43.000 107 21248.62 265.03 42958.17 47926.80 2018-04-17 10:29:44.000 107 21248.64 265.02 42958.16 47926.80 2018-04-17 10:29:45.000 107 21248.65 264.98 42958.18 47926.78 2018-04-17 10:29:46.000 107 21248.63 264.97 42958.19 47926.77 2018-04-17 10:29:47.000 107 21248.61 264.95 42958.20 47926.76 2018-04-17 10:29:48.000 107 21248.60 264.94 42958.24 47926.76 2018-04-17 10:29:49.000 107 21248.61 264.93 42958.21 47926.78 2018-04-17 10:29:50.000 107 21248.59 264.93 42958.20 47926.79 2018-04-17 10:29:51.000 107 21248.59 264.91 42958.19 47926.77 2018-04-17 10:29:52.000 107 21248.55 264.88 42958.20 47926.76 2018-04-17 10:29:53.000 107 21248.52 264.86 42958.23 47926.78 2018-04-17 10:29:54.000 107 21248.52 264.83 42958.25 47926.81 2018-04-17 10:29:55.000 107 21248.52 264.80 42958.24 47926.81 2018-04-17 10:29:56.000 107 21248.53 264.81 42958.27 47926.84 2018-04-17 10:29:57.000 107 21248.53 264.81 42958.29 47926.83 2018-04-17 10:29:58.000 107 21248.54 264.84 42958.29 47926.82 2018-04-17 10:29:59.000 107 21248.56 264.88 42958.25 47926.85 2018-04-17 10:30:00.000 107 21248.53 264.89 42958.23 47926.81 2018-04-17 10:30:01.000 107 21248.53 264.87 42958.18 47926.80 2018-04-17 10:30:02.000 107 21248.50 264.91 42958.16 47926.76 2018-04-17 10:30:03.000 107 21248.50 264.97 42958.16 47926.76 2018-04-17 10:30:04.000 107 21248.52 265.02 42958.13 47926.72 2018-04-17 10:30:05.000 107 21248.53 265.07 42958.10 47926.72 2018-04-17 10:30:06.000 107 21248.52 265.08 42958.06 47926.64 2018-04-17 10:30:07.000 107 21248.50 265.08 42958.04 47926.64 2018-04-17 10:30:08.000 107 21248.51 265.08 42958.03 47926.65 2018-04-17 10:30:09.000 107 21248.51 265.04 42958.02 47926.64 2018-04-17 10:30:10.000 107 21248.52 265.01 42958.04 47926.61 2018-04-17 10:30:11.000 107 21248.52 265.02 42958.04 47926.61 2018-04-17 10:30:12.000 107 21248.55 265.01 42958.06 47926.62 2018-04-17 10:30:13.000 107 21248.57 265.01 42958.06 47926.63 2018-04-17 10:30:14.000 107 21248.60 265.00 42958.06 47926.62 2018-04-17 10:30:15.000 107 21248.61 264.99 42958.06 47926.63 2018-04-17 10:30:16.000 107 21248.60 265.01 42958.04 47926.66 2018-04-17 10:30:17.000 107 21248.58 265.01 42958.04 47926.66 2018-04-17 10:30:18.000 107 21248.58 265.03 42958.03 47926.66 2018-04-17 10:30:19.000 107 21248.56 265.09 42958.05 47926.64 2018-04-17 10:30:20.000 107 21248.54 265.11 42958.04 47926.65 2018-04-17 10:30:21.000 107 21248.57 265.13 42958.04 47926.60 2018-04-17 10:30:22.000 107 21248.58 265.12 42958.02 47926.60 2018-04-17 10:30:23.000 107 21248.58 265.14 42958.04 47926.61 2018-04-17 10:30:24.000 107 21248.62 265.15 42958.03 47926.58 2018-04-17 10:30:25.000 107 21248.64 265.17 42958.01 47926.60 2018-04-17 10:30:26.000 107 21248.63 265.18 42958.02 47926.61 2018-04-17 10:30:27.000 107 21248.62 265.19 42958.00 47926.59 2018-04-17 10:30:28.000 107 21248.65 265.23 42957.99 47926.60 2018-04-17 10:30:29.000 107 21248.65 265.24 42958.00 47926.63 2018-04-17 10:30:30.000 107 21248.65 265.21 42958.01 47926.62 2018-04-17 10:30:31.000 107 21248.62 265.17 42958.03 47926.60 2018-04-17 10:30:32.000 107 21248.60 265.17 42958.06 47926.65 2018-04-17 10:30:33.000 107 21248.60 265.20 42958.06 47926.63 2018-04-17 10:30:34.000 107 21248.63 265.24 42958.05 47926.64 2018-04-17 10:30:35.000 107 21248.63 265.26 42958.04 47926.65 2018-04-17 10:30:36.000 107 21248.65 265.24 42958.02 47926.64 2018-04-17 10:30:37.000 107 21248.63 265.24 42957.97 47926.62 2018-04-17 10:30:38.000 107 21248.63 265.23 42957.99 47926.64 2018-04-17 10:30:39.000 107 21248.62 265.24 42957.99 47926.63 2018-04-17 10:30:40.000 107 21248.58 265.27 42958.03 47926.62 2018-04-17 10:30:41.000 107 21248.56 265.26 42958.04 47926.58 2018-04-17 10:30:42.000 107 21248.60 265.26 42958.02 47926.59 2018-04-17 10:30:43.000 107 21248.60 265.26 42958.02 47926.58 2018-04-17 10:30:44.000 107 21248.57 265.25 42957.99 47926.62 2018-04-17 10:30:45.000 107 21248.61 265.23 42958.01 47926.57 2018-04-17 10:30:46.000 107 21248.60 265.24 42958.02 47926.59 2018-04-17 10:30:47.000 107 21248.60 265.21 42958.04 47926.59 2018-04-17 10:30:48.000 107 21248.60 265.19 42958.06 47926.63 2018-04-17 10:30:49.000 107 21248.58 265.18 42958.07 47926.64 2018-04-17 10:30:50.000 107 21248.59 265.16 42958.06 47926.67 2018-04-17 10:30:51.000 107 21248.60 265.18 42958.06 47926.65 2018-04-17 10:30:52.000 107 21248.59 265.24 42958.05 47926.63 2018-04-17 10:30:53.000 107 21248.60 265.26 42958.04 47926.63 2018-04-17 10:30:54.000 107 21248.57 265.28 42957.98 47926.59 2018-04-17 10:30:55.000 107 21248.58 265.29 42957.91 47926.56 2018-04-17 10:30:56.000 107 21248.58 265.26 42957.91 47926.54 2018-04-17 10:30:57.000 107 21248.56 265.26 42957.91 47926.49 2018-04-17 10:30:58.000 107 21248.55 265.27 42957.89 47926.51 2018-04-17 10:30:59.000 107 21248.55 265.25 42957.87 47926.47 2018-04-17 10:31:00.000 107 21248.52 265.23 42957.90 47926.51 2018-04-17 10:31:01.000 107 21248.53 265.22 42957.90 47926.49 2018-04-17 10:31:02.000 107 21248.52 265.19 42957.90 47926.47 2018-04-17 10:31:03.000 107 21248.54 265.19 42957.89 47926.48 2018-04-17 10:31:04.000 107 21248.55 265.16 42957.87 47926.48 2018-04-17 10:31:05.000 107 21248.56 265.14 42957.84 47926.49 2018-04-17 10:31:06.000 107 21248.56 265.12 42957.85 47926.47 2018-04-17 10:31:07.000 107 21248.50 265.12 42957.87 47926.48 2018-04-17 10:31:08.000 107 21248.49 265.12 42957.88 47926.50 2018-04-17 10:31:09.000 107 21248.49 265.09 42957.91 47926.48 2018-04-17 10:31:10.000 107 21248.49 265.08 42957.90 47926.48 2018-04-17 10:31:11.000 107 21248.53 265.08 42957.91 47926.50 2018-04-17 10:31:12.000 107 21248.54 265.06 42957.88 47926.53 2018-04-17 10:31:13.000 107 21248.55 265.04 42957.88 47926.49 2018-04-17 10:31:14.000 107 21248.54 265.05 42957.90 47926.54 2018-04-17 10:31:15.000 107 21248.56 265.03 42957.93 47926.53 2018-04-17 10:31:16.000 107 21248.60 265.03 42957.94 47926.52 2018-04-17 10:31:17.000 107 21248.61 265.02 42957.92 47926.54 2018-04-17 10:31:18.000 107 21248.62 265.03 42957.90 47926.55 2018-04-17 10:31:19.000 107 21248.61 265.06 42957.94 47926.56 2018-04-17 10:31:20.000 107 21248.61 265.09 42957.93 47926.54 2018-04-17 10:31:21.000 107 21248.60 265.09 42957.90 47926.54 2018-04-17 10:31:22.000 107 21248.61 265.12 42957.90 47926.53 2018-04-17 10:31:23.000 107 21248.61 265.17 42957.87 47926.56 2018-04-17 10:31:24.000 107 21248.62 265.20 42957.87 47926.51 2018-04-17 10:31:25.000 107 21248.63 265.21 42957.87 47926.52 2018-04-17 10:31:26.000 107 21248.65 265.23 42957.87 47926.52 2018-04-17 10:31:27.000 107 21248.69 265.23 42957.86 47926.49 2018-04-17 10:31:28.000 107 21248.69 265.23 42957.84 47926.52 2018-04-17 10:31:29.000 107 21248.68 265.25 42957.87 47926.50 2018-04-17 10:31:30.000 107 21248.68 265.25 42957.86 47926.52 2018-04-17 10:31:31.000 107 21248.69 265.24 42957.85 47926.50 2018-04-17 10:31:32.000 107 21248.71 265.28 42957.82 47926.50 2018-04-17 10:31:33.000 107 21248.74 265.28 42957.78 47926.49 2018-04-17 10:31:34.000 107 21248.69 265.26 42957.80 47926.48 2018-04-17 10:31:35.000 107 21248.67 265.24 42957.78 47926.47 2018-04-17 10:31:36.000 107 21248.65 265.22 42957.78 47926.48 2018-04-17 10:31:37.000 107 21248.66 265.20 42957.80 47926.43 2018-04-17 10:31:38.000 107 21248.65 265.17 42957.78 47926.43 2018-04-17 10:31:39.000 107 21248.63 265.16 42957.79 47926.45 2018-04-17 10:31:40.000 107 21248.61 265.14 42957.81 47926.45 2018-04-17 10:31:41.000 107 21248.56 265.11 42957.84 47926.45 2018-04-17 10:31:42.000 107 21248.59 265.11 42957.83 47926.45 2018-04-17 10:31:43.000 107 21248.56 265.13 42957.82 47926.41 2018-04-17 10:31:44.000 107 21248.53 265.11 42957.78 47926.42 2018-04-17 10:31:45.000 107 21248.48 265.08 42957.79 47926.41 2018-04-17 10:31:46.000 107 21248.46 265.07 42957.79 47926.38 2018-04-17 10:31:47.000 107 21248.48 265.07 42957.79 47926.37 2018-04-17 10:31:48.000 107 21248.44 265.06 42957.75 47926.37 2018-04-17 10:31:49.000 107 21248.41 265.11 42957.72 47926.35 2018-04-17 10:31:50.000 107 21248.45 265.11 42957.72 47926.31 2018-04-17 10:31:51.000 107 21248.43 265.06 42957.69 47926.30 2018-04-17 10:31:52.000 107 21248.42 265.01 42957.72 47926.25 2018-04-17 10:31:53.000 107 21248.42 264.96 42957.72 47926.25 2018-04-17 10:31:54.000 107 21248.44 264.95 42957.72 47926.29 2018-04-17 10:31:55.000 107 21248.45 264.97 42957.72 47926.27 2018-04-17 10:31:56.000 107 21248.39 264.99 42957.71 47926.27 2018-04-17 10:31:57.000 107 21248.40 265.02 42957.68 47926.28 2018-04-17 10:31:58.000 107 21248.41 265.07 42957.67 47926.27 2018-04-17 10:31:59.000 107 21248.39 265.11 42957.63 47926.22 2018-04-17 10:32:00.000 107 21248.38 265.11 42957.61 47926.18 2018-04-17 10:32:01.000 107 21248.39 265.11 42957.60 47926.14 2018-04-17 10:32:02.000 107 21248.39 265.07 42957.61 47926.17 2018-04-17 10:32:03.000 107 21248.43 265.07 42957.60 47926.15 2018-04-17 10:32:04.000 107 21248.42 265.08 42957.60 47926.16 2018-04-17 10:32:05.000 107 21248.43 265.07 42957.60 47926.16 2018-04-17 10:32:06.000 107 21248.48 265.01 42957.61 47926.21 2018-04-17 10:32:07.000 107 21248.51 264.98 42957.69 47926.23 2018-04-17 10:32:08.000 107 21248.52 264.87 42957.77 47926.28 2018-04-17 10:32:09.000 107 21248.54 264.77 42957.85 47926.35 2018-04-17 10:32:10.000 107 21248.58 264.70 42957.91 47926.44 2018-04-17 10:32:11.000 107 21248.60 264.68 42958.02 47926.51 2018-04-17 10:32:12.000 107 21248.64 264.66 42958.06 47926.60 2018-04-17 10:32:13.000 107 21248.69 264.68 42958.12 47926.65 2018-04-17 10:32:14.000 107 21248.70 264.70 42958.16 47926.75 2018-04-17 10:32:15.000 107 21248.71 264.70 42958.17 47926.77 2018-04-17 10:32:16.000 107 21248.74 264.71 42958.14 47926.76 2018-04-17 10:32:17.000 107 21248.76 264.74 42958.09 47926.79 2018-04-17 10:32:18.000 107 21248.77 264.77 42958.11 47926.78 2018-04-17 10:32:19.000 107 21248.77 264.80 42958.13 47926.78 2018-04-17 10:32:20.000 107 21248.78 264.80 42958.12 47926.81 2018-04-17 10:32:21.000 107 21248.79 264.81 42958.12 47926.76 2018-04-17 10:32:22.000 107 21248.79 264.81 42958.14 47926.80 2018-04-17 10:32:23.000 107 21248.78 264.81 42958.11 47926.79 2018-04-17 10:32:24.000 107 21248.79 264.82 42958.12 47926.78 2018-04-17 10:32:25.000 107 21248.80 264.80 42958.12 47926.78 2018-04-17 10:32:26.000 107 21248.79 264.79 42958.11 47926.83 2018-04-17 10:32:27.000 107 21248.81 264.80 42958.14 47926.80 2018-04-17 10:32:28.000 107 21248.80 264.80 42958.15 47926.80 2018-04-17 10:32:29.000 107 21248.80 264.82 42958.15 47926.83 2018-04-17 10:32:30.000 107 21248.76 264.83 42958.13 47926.78 2018-04-17 10:32:31.000 107 21248.74 264.83 42958.12 47926.78 2018-04-17 10:32:32.000 107 21248.72 264.84 42958.11 47926.78 2018-04-17 10:32:33.000 107 21248.71 264.78 42958.12 47926.78 2018-04-17 10:32:34.000 107 21248.66 264.73 42958.14 47926.79 2018-04-17 10:32:35.000 107 21248.65 264.77 42958.17 47926.76 2018-04-17 10:32:36.000 107 21248.65 264.80 42958.15 47926.74 2018-04-17 10:32:37.000 107 21248.64 264.80 42958.13 47926.79 2018-04-17 10:32:38.000 107 21248.63 264.82 42958.08 47926.73 2018-04-17 10:32:39.000 107 21248.65 264.80 42958.08 47926.76 2018-04-17 10:32:40.000 107 21248.63 264.78 42958.11 47926.74 2018-04-17 10:32:41.000 107 21248.68 264.76 42958.11 47926.74 2018-04-17 10:32:42.000 107 21248.66 264.67 42958.14 47926.75 2018-04-17 10:32:43.000 107 21248.63 264.64 42958.14 47926.74 2018-04-17 10:32:44.000 107 21248.65 264.62 42958.16 47926.74 2018-04-17 10:32:45.000 107 21248.69 264.64 42958.15 47926.79 2018-04-17 10:32:46.000 107 21248.69 264.68 42958.16 47926.78 2018-04-17 10:32:47.000 107 21248.73 264.69 42958.13 47926.78 2018-04-17 10:32:48.000 107 21248.74 264.70 42958.09 47926.77 2018-04-17 10:32:49.000 107 21248.71 264.68 42958.10 47926.76 2018-04-17 10:32:50.000 107 21248.68 264.64 42958.13 47926.75 2018-04-17 10:32:51.000 107 21248.65 264.61 42958.12 47926.74 2018-04-17 10:32:52.000 107 21248.65 264.56 42958.11 47926.75 2018-04-17 10:32:53.000 107 21248.63 264.54 42958.16 47926.75 2018-04-17 10:32:54.000 107 21248.62 264.54 42958.17 47926.78 2018-04-17 10:32:55.000 107 21248.62 264.49 42958.22 47926.81 2018-04-17 10:32:56.000 107 21248.66 264.53 42958.29 47926.81 2018-04-17 10:32:57.000 107 21248.65 264.56 42958.28 47926.85 2018-04-17 10:32:58.000 107 21248.66 264.62 42958.22 47926.82 2018-04-17 10:32:59.000 107 21248.63 264.68 42958.18 47926.82 2018-04-17 10:33:00.000 107 21248.62 264.70 42958.12 47926.76 2018-04-17 10:33:01.000 107 21248.62 264.70 42958.09 47926.70 2018-04-17 10:33:02.000 107 21248.62 264.72 42958.07 47926.69 2018-04-17 10:33:03.000 107 21248.63 264.73 42958.06 47926.66 2018-04-17 10:33:04.000 107 21248.63 264.74 42958.02 47926.63 2018-04-17 10:33:05.000 107 21248.63 264.77 42958.00 47926.61 2018-04-17 10:33:06.000 107 21248.59 264.80 42957.96 47926.57 2018-04-17 10:33:07.000 107 21248.60 264.77 42957.91 47926.51 2018-04-17 10:33:08.000 107 21248.61 264.75 42957.93 47926.52 2018-04-17 10:33:09.000 107 21248.59 264.77 42957.91 47926.53 2018-04-17 10:33:10.000 107 21248.55 264.80 42957.86 47926.50 2018-04-17 10:33:11.000 107 21248.56 264.79 42957.89 47926.48 2018-04-17 10:33:12.000 107 21248.55 264.79 42957.83 47926.45 2018-04-17 10:33:13.000 107 21248.56 264.81 42957.79 47926.43 2018-04-17 10:33:14.000 107 21248.57 264.79 42957.77 47926.41 2018-04-17 10:33:15.000 107 21248.55 264.75 42957.77 47926.40 2018-04-17 10:33:16.000 107 21248.54 264.74 42957.78 47926.41 2018-04-17 10:33:17.000 107 21248.58 264.71 42957.78 47926.36 2018-04-17 10:33:18.000 107 21248.61 264.66 42957.82 47926.42 2018-04-17 10:33:19.000 107 21248.61 264.60 42957.81 47926.39 2018-04-17 10:33:20.000 107 21248.60 264.54 42957.84 47926.45 2018-04-17 10:33:21.000 107 21248.52 264.54 42957.87 47926.44 2018-04-17 10:33:22.000 107 21248.51 264.56 42957.82 47926.44 2018-04-17 10:33:23.000 107 21248.52 264.58 42957.81 47926.43 2018-04-17 10:33:24.000 107 21248.50 264.56 42957.78 47926.42 2018-04-17 10:33:25.000 107 21248.48 264.57 42957.76 47926.41 2018-04-17 10:33:26.000 107 21248.51 264.56 42957.75 47926.38 2018-04-17 10:33:27.000 107 21248.51 264.53 42957.76 47926.36 2018-04-17 10:33:28.000 107 21248.49 264.53 42957.74 47926.36 2018-04-17 10:33:29.000 107 21248.49 264.51 42957.76 47926.34 2018-04-17 10:33:30.000 107 21248.47 264.52 42957.77 47926.38 2018-04-17 10:33:31.000 107 21248.46 264.49 42957.78 47926.34 2018-04-17 10:33:32.000 107 21248.47 264.46 42957.79 47926.35 2018-04-17 10:33:33.000 107 21248.45 264.47 42957.77 47926.32 2018-04-17 10:33:34.000 107 21248.44 264.48 42957.76 47926.37 2018-04-17 10:33:35.000 107 21248.42 264.49 42957.77 47926.34 2018-04-17 10:33:36.000 107 21248.40 264.50 42957.76 47926.33 2018-04-17 10:33:37.000 107 21248.39 264.52 42957.74 47926.31 2018-04-17 10:33:38.000 107 21248.39 264.53 42957.72 47926.28 2018-04-17 10:33:39.000 107 21248.35 264.53 42957.70 47926.26 2018-04-17 10:33:40.000 107 21248.36 264.50 42957.68 47926.27 2018-04-17 10:33:41.000 107 21248.38 264.49 42957.67 47926.26 2018-04-17 10:33:42.000 107 21248.40 264.51 42957.69 47926.25 2018-04-17 10:33:43.000 107 21248.41 264.50 42957.69 47926.24 2018-04-17 10:33:44.000 107 21248.45 264.47 42957.66 47926.24 2018-04-17 10:33:45.000 107 21248.45 264.46 42957.68 47926.25 2018-04-17 10:33:46.000 107 21248.44 264.47 42957.68 47926.27 2018-04-17 10:33:47.000 107 21248.42 264.49 42957.68 47926.26 2018-04-17 10:33:48.000 107 21248.42 264.52 42957.67 47926.26 2018-04-17 10:33:49.000 107 21248.42 264.56 42957.65 47926.22 2018-04-17 10:33:50.000 107 21248.39 264.59 42957.59 47926.19 2018-04-17 10:33:51.000 107 21248.39 264.61 42957.58 47926.15 2018-04-17 10:33:52.000 107 21248.40 264.59 42957.55 47926.17 2018-04-17 10:33:53.000 107 21248.43 264.57 42957.56 47926.15 2018-04-17 10:33:54.000 107 21248.43 264.54 42957.55 47926.15 2018-04-17 10:33:55.000 107 21248.45 264.53 42957.58 47926.17 2018-04-17 10:33:56.000 107 21248.50 264.52 42957.57 47926.15 2018-04-17 10:33:57.000 107 21248.49 264.56 42957.56 47926.15 2018-04-17 10:33:58.000 107 21248.50 264.52 42957.58 47926.19 2018-04-17 10:33:59.000 107 21248.51 264.54 42957.56 47926.15 2018-04-17 10:34:00.000 107 21248.51 264.57 42957.55 47926.17 2018-04-17 10:34:01.000 107 21248.48 264.56 42957.52 47926.16 2018-04-17 10:34:02.000 107 21248.45 264.54 42957.54 47926.13 2018-04-17 10:34:03.000 107 21248.42 264.54 42957.56 47926.13 2018-04-17 10:34:04.000 107 21248.41 264.52 42957.50 47926.12 2018-04-17 10:34:05.000 107 21248.38 264.51 42957.53 47926.08 2018-04-17 10:34:06.000 107 21248.40 264.52 42957.52 47926.12 2018-04-17 10:34:07.000 107 21248.40 264.48 42957.53 47926.09 2018-04-17 10:34:08.000 107 21248.43 264.45 42957.54 47926.11 2018-04-17 10:34:09.000 107 21248.42 264.44 42957.52 47926.13 2018-04-17 10:34:10.000 107 21248.42 264.44 42957.57 47926.14 2018-04-17 10:34:11.000 107 21248.47 264.40 42957.56 47926.13 2018-04-17 10:34:12.000 107 21248.53 264.36 42957.56 47926.18 2018-04-17 10:34:13.000 107 21248.52 264.35 42957.61 47926.19 2018-04-17 10:34:14.000 107 21248.53 264.31 42957.64 47926.20 2018-04-17 10:34:15.000 107 21248.54 264.29 42957.67 47926.23 2018-04-17 10:34:16.000 107 21248.53 264.28 42957.71 47926.26 2018-04-17 10:34:17.000 107 21248.53 264.28 42957.72 47926.28 2018-04-17 10:34:18.000 107 21248.53 264.29 42957.71 47926.32 2018-04-17 10:34:19.000 107 21248.56 264.33 42957.68 47926.31 2018-04-17 10:34:20.000 107 21248.53 264.33 42957.67 47926.34 2018-04-17 10:34:21.000 107 21248.53 264.28 42957.72 47926.30 2018-04-17 10:34:22.000 107 21248.52 264.29 42957.69 47926.32 2018-04-17 10:34:23.000 107 21248.53 264.28 42957.70 47926.32 2018-04-17 10:34:24.000 107 21248.51 264.29 42957.73 47926.35 2018-04-17 10:34:25.000 107 21248.55 264.29 42957.72 47926.33 2018-04-17 10:34:26.000 107 21248.56 264.30 42957.68 47926.33 2018-04-17 10:34:27.000 107 21248.54 264.34 42957.68 47926.30 2018-04-17 10:34:28.000 107 21248.58 264.37 42957.69 47926.36 2018-04-17 10:34:29.000 107 21248.62 264.38 42957.65 47926.33 2018-04-17 10:34:30.000 107 21248.62 264.38 42957.65 47926.31 2018-04-17 10:34:31.000 107 21248.64 264.37 42957.67 47926.33 2018-04-17 10:34:32.000 107 21248.61 264.33 42957.65 47926.29 2018-04-17 10:34:33.000 107 21248.61 264.32 42957.64 47926.33 2018-04-17 10:34:34.000 107 21248.61 264.33 42957.65 47926.30 2018-04-17 10:34:35.000 107 21248.60 264.33 42957.63 47926.29 2018-04-17 10:34:36.000 107 21248.60 264.33 42957.61 47926.29 2018-04-17 10:34:37.000 107 21248.59 264.35 42957.60 47926.26 2018-04-17 10:34:38.000 107 21248.59 264.37 42957.60 47926.26 2018-04-17 10:34:39.000 107 21248.59 264.37 42957.57 47926.27 2018-04-17 10:34:40.000 107 21248.57 264.36 42957.57 47926.25 2018-04-17 10:34:41.000 107 21248.57 264.39 42957.57 47926.21 2018-04-17 10:34:42.000 107 21248.56 264.39 42957.54 47926.23 2018-04-17 10:34:43.000 107 21248.50 264.41 42957.54 47926.22 2018-04-17 10:34:44.000 107 21248.52 264.43 42957.54 47926.19 2018-04-17 10:34:45.000 107 21248.52 264.41 42957.56 47926.19 2018-04-17 10:34:46.000 107 21248.50 264.43 42957.55 47926.19 2018-04-17 10:34:47.000 107 21248.51 264.43 42957.58 47926.17 2018-04-17 10:34:48.000 107 21248.47 264.42 42957.55 47926.18 2018-04-17 10:34:49.000 107 21248.46 264.42 42957.53 47926.17 2018-04-17 10:34:50.000 107 21248.50 264.40 42957.54 47926.15 2018-04-17 10:34:51.000 107 21248.51 264.37 42957.52 47926.17 2018-04-17 10:34:52.000 107 21248.48 264.36 42957.49 47926.12 2018-04-17 10:34:53.000 107 21248.48 264.36 42957.51 47926.13 2018-04-17 10:34:54.000 107 21248.48 264.32 42957.55 47926.13 2018-04-17 10:34:55.000 107 21248.52 264.28 42957.53 47926.15 2018-04-17 10:34:56.000 107 21248.51 264.27 42957.51 47926.12 2018-04-17 10:34:57.000 107 21248.52 264.28 42957.56 47926.16 2018-04-17 10:34:58.000 107 21248.52 264.25 42957.53 47926.16 2018-04-17 10:34:59.000 107 21248.56 264.23 42957.54 47926.19 2018-04-17 10:35:00.000 107 21248.57 264.22 42957.55 47926.20 2018-04-17 10:35:01.000 107 21248.60 264.19 42957.65 47926.21 2018-04-17 10:35:02.000 107 21248.56 264.20 42957.67 47926.23 2018-04-17 10:35:03.000 107 21248.53 264.17 42957.67 47926.26 2018-04-17 10:35:04.000 107 21248.53 264.16 42957.68 47926.30 2018-04-17 10:35:05.000 107 21248.56 264.15 42957.73 47926.30 2018-04-17 10:35:06.000 107 21248.55 264.17 42957.75 47926.34 2018-04-17 10:35:07.000 107 21248.52 264.18 42957.76 47926.36 2018-04-17 10:35:08.000 107 21248.54 264.16 42957.75 47926.37 2018-04-17 10:35:09.000 107 21248.56 264.15 42957.77 47926.36 2018-04-17 10:35:10.000 107 21248.60 264.11 42957.77 47926.41 2018-04-17 10:35:11.000 107 21248.62 264.10 42957.84 47926.40 2018-04-17 10:35:12.000 107 21248.60 264.06 42957.83 47926.47 2018-04-17 10:35:13.000 107 21248.59 264.02 42957.83 47926.45 2018-04-17 10:35:14.000 107 21248.58 264.03 42957.85 47926.48 2018-04-17 10:35:15.000 107 21248.60 264.00 42957.85 47926.49 2018-04-17 10:35:16.000 107 21248.62 263.98 42957.87 47926.50 2018-04-17 10:35:17.000 107 21248.62 263.96 42957.87 47926.49 2018-04-17 10:35:18.000 107 21248.61 263.96 42957.88 47926.51 2018-04-17 10:35:19.000 107 21248.62 263.95 42957.87 47926.51 2018-04-17 10:35:20.000 107 21248.63 263.93 42957.87 47926.54 2018-04-17 10:35:21.000 107 21248.66 263.92 42957.89 47926.52 2018-04-17 10:35:22.000 107 21248.62 263.93 42957.92 47926.55 2018-04-17 10:35:23.000 107 21248.63 263.93 42957.93 47926.56 2018-04-17 10:35:24.000 107 21248.62 263.95 42957.91 47926.54 2018-04-17 10:35:25.000 107 21248.62 263.96 42957.91 47926.57 2018-04-17 10:35:26.000 107 21248.67 263.97 42957.92 47926.59 2018-04-17 10:35:27.000 107 21248.64 263.93 42957.94 47926.56 2018-04-17 10:35:28.000 107 21248.65 263.89 42957.97 47926.61 2018-04-17 10:35:29.000 107 21248.64 263.88 42957.96 47926.57 2018-04-17 10:35:30.000 107 21248.63 263.88 42957.98 47926.61 2018-04-17 10:35:31.000 107 21248.63 263.88 42957.97 47926.59 2018-04-17 10:35:32.000 107 21248.61 263.88 42957.97 47926.60 2018-04-17 10:35:33.000 107 21248.61 263.88 42957.97 47926.61 2018-04-17 10:35:34.000 107 21248.64 263.87 42957.97 47926.61 2018-04-17 10:35:35.000 107 21248.61 263.89 42957.96 47926.60 2018-04-17 10:35:36.000 107 21248.59 263.94 42957.96 47926.58 2018-04-17 10:35:37.000 107 21248.56 263.98 42957.91 47926.55 2018-04-17 10:35:38.000 107 21248.55 264.02 42957.86 47926.49 2018-04-17 10:35:39.000 107 21248.54 264.03 42957.80 47926.44 2018-04-17 10:35:40.000 107 21248.55 264.04 42957.80 47926.42 2018-04-17 10:35:41.000 107 21248.56 264.10 42957.77 47926.40 2018-04-17 10:35:42.000 107 21248.55 264.11 42957.70 47926.38 2018-04-17 10:35:43.000 107 21248.52 264.08 42957.68 47926.32 2018-04-17 10:35:44.000 107 21248.54 264.04 42957.69 47926.29 2018-04-17 10:35:45.000 107 21248.58 263.94 42957.69 47926.26 2018-04-17 10:35:46.000 107 21248.60 263.84 42957.72 47926.32 2018-04-17 10:35:47.000 107 21248.56 263.79 42957.79 47926.34 2018-04-17 10:35:48.000 107 21248.57 263.73 42957.81 47926.41 2018-04-17 10:35:49.000 107 21248.54 263.73 42957.81 47926.40 2018-04-17 10:35:50.000 107 21248.56 263.72 42957.86 47926.45 2018-04-17 10:35:51.000 107 21248.53 263.72 42957.87 47926.44 2018-04-17 10:35:52.000 107 21248.50 263.70 42957.85 47926.48 2018-04-17 10:35:53.000 107 21248.53 263.69 42957.87 47926.47 2018-04-17 10:35:54.000 107 21248.52 263.70 42957.91 47926.51 2018-04-17 10:35:55.000 107 21248.50 263.74 42957.86 47926.47 2018-04-17 10:35:56.000 107 21248.49 263.78 42957.83 47926.46 2018-04-17 10:35:57.000 107 21248.45 263.81 42957.81 47926.41 2018-04-17 10:35:58.000 107 21248.47 263.84 42957.83 47926.41 2018-04-17 10:35:59.000 107 21248.51 263.87 42957.82 47926.39 2018-04-17 10:36:00.000 107 21248.56 263.87 42957.80 47926.39 2018-04-17 10:36:01.000 107 21248.56 263.89 42957.79 47926.38 2018-04-17 10:36:02.000 107 21248.53 263.87 42957.76 47926.40 2018-04-17 10:36:03.000 107 21248.54 263.85 42957.77 47926.41 2018-04-17 10:36:04.000 107 21248.55 263.87 42957.77 47926.41 2018-04-17 10:36:05.000 107 21248.54 263.88 42957.76 47926.40 2018-04-17 10:36:06.000 107 21248.53 263.85 42957.77 47926.38 2018-04-17 10:36:07.000 107 21248.49 263.87 42957.77 47926.38 2018-04-17 10:36:08.000 107 21248.50 263.85 42957.75 47926.36 2018-04-17 10:36:09.000 107 21248.49 263.89 42957.75 47926.38 2018-04-17 10:36:10.000 107 21248.53 263.88 42957.73 47926.37 2018-04-17 10:36:11.000 107 21248.54 263.84 42957.75 47926.35 2018-04-17 10:36:12.000 107 21248.54 263.82 42957.74 47926.36 2018-04-17 10:36:13.000 107 21248.54 263.80 42957.75 47926.36 2018-04-17 10:36:14.000 107 21248.54 263.82 42957.74 47926.36 2018-04-17 10:36:15.000 107 21248.53 263.80 42957.77 47926.37 2018-04-17 10:36:16.000 107 21248.54 263.83 42957.75 47926.37 2018-04-17 10:36:17.000 107 21248.57 263.84 42957.76 47926.36 2018-04-17 10:36:18.000 107 21248.56 263.80 42957.77 47926.39 2018-04-17 10:36:19.000 107 21248.53 263.80 42957.76 47926.37 2018-04-17 10:36:20.000 107 21248.56 263.76 42957.74 47926.38 2018-04-17 10:36:21.000 107 21248.58 263.70 42957.77 47926.39 2018-04-17 10:36:22.000 107 21248.56 263.71 42957.76 47926.41 2018-04-17 10:36:23.000 107 21248.53 263.73 42957.78 47926.41 2018-04-17 10:36:24.000 107 21248.55 263.76 42957.77 47926.42 2018-04-17 10:36:25.000 107 21248.56 263.74 42957.76 47926.41 2018-04-17 10:36:26.000 107 21248.55 263.73 42957.77 47926.43 2018-04-17 10:36:27.000 107 21248.58 263.72 42957.79 47926.40 2018-04-17 10:36:28.000 107 21248.56 263.70 42957.80 47926.41 2018-04-17 10:36:29.000 107 21248.60 263.66 42957.80 47926.40 2018-04-17 10:36:30.000 107 21248.65 263.61 42957.83 47926.45 2018-04-17 10:36:31.000 107 21248.61 263.58 42957.83 47926.48 2018-04-17 10:36:32.000 107 21248.62 263.57 42957.87 47926.48 2018-04-17 10:36:33.000 107 21248.61 263.60 42957.81 47926.49 2018-04-17 10:36:34.000 107 21248.62 263.62 42957.82 47926.51 2018-04-17 10:36:35.000 107 21248.65 263.59 42957.83 47926.49 2018-04-17 10:36:36.000 107 21248.66 263.56 42957.84 47926.49 2018-04-17 10:36:37.000 107 21248.63 263.54 42957.85 47926.51 2018-04-17 10:36:38.000 107 21248.60 263.54 42957.85 47926.46 2018-04-17 10:36:39.000 107 21248.61 263.53 42957.82 47926.49 2018-04-17 10:36:40.000 107 21248.62 263.50 42957.84 47926.50 2018-04-17 10:36:41.000 107 21248.62 263.53 42957.85 47926.50 2018-04-17 10:36:42.000 107 21248.65 263.54 42957.81 47926.53 2018-04-17 10:36:43.000 107 21248.61 263.56 42957.83 47926.49 2018-04-17 10:36:44.000 107 21248.63 263.58 42957.80 47926.49 2018-04-17 10:36:45.000 107 21248.60 263.57 42957.79 47926.45 2018-04-17 10:36:46.000 107 21248.59 263.56 42957.77 47926.44 2018-04-17 10:36:47.000 107 21248.63 263.55 42957.75 47926.44 2018-04-17 10:36:48.000 107 21248.64 263.59 42957.75 47926.44 2018-04-17 10:36:49.000 107 21248.66 263.58 42957.72 47926.41 2018-04-17 10:36:50.000 107 21248.63 263.61 42957.67 47926.39 2018-04-17 10:36:51.000 107 21248.68 263.69 42957.67 47926.37 2018-04-17 10:36:52.000 107 21248.72 263.73 42957.62 47926.33 2018-04-17 10:36:53.000 107 21248.71 263.78 42957.55 47926.32 2018-04-17 10:36:54.000 107 21248.74 263.82 42957.47 47926.25 2018-04-17 10:36:55.000 107 21248.71 263.93 42957.45 47926.24 2018-04-17 10:36:56.000 107 21248.70 264.05 42957.40 47926.17 2018-04-17 10:36:57.000 107 21248.72 264.09 42957.34 47926.09 2018-04-17 10:36:58.000 107 21248.72 264.13 42957.24 47926.04 2018-04-17 10:36:59.000 107 21248.76 264.16 42957.20 47925.99 2018-04-17 10:37:00.000 107 21248.76 264.15 42957.16 47926.00 2018-04-17 10:37:01.000 107 21248.74 264.13 42957.12 47925.93 2018-04-17 10:37:02.000 107 21248.72 264.07 42957.16 47925.92 2018-04-17 10:37:03.000 107 21248.72 264.05 42957.15 47925.91 2018-04-17 10:37:04.000 107 21248.72 264.10 42957.13 47925.91 2018-04-17 10:37:05.000 107 21248.69 264.13 42957.12 47925.93 2018-04-17 10:37:06.000 107 21248.70 264.17 42957.11 47925.92 2018-04-17 10:37:07.000 107 21248.69 264.20 42957.10 47925.86 2018-04-17 10:37:08.000 107 21248.69 264.23 42957.05 47925.86 2018-04-17 10:37:09.000 107 21248.71 264.24 42957.05 47925.83 2018-04-17 10:37:10.000 107 21248.71 264.25 42957.03 47925.82 2018-04-17 10:37:11.000 107 21248.72 264.26 42957.03 47925.80 2018-04-17 10:37:12.000 107 21248.76 264.26 42957.02 47925.79 2018-04-17 10:37:13.000 107 21248.75 264.27 42957.01 47925.77 2018-04-17 10:37:14.000 107 21248.77 264.27 42957.01 47925.79 2018-04-17 10:37:15.000 107 21248.80 264.26 42957.01 47925.81 2018-04-17 10:37:16.000 107 21248.80 264.20 42957.01 47925.81 2018-04-17 10:37:17.000 107 21248.77 264.16 42957.05 47925.79 2018-04-17 10:37:18.000 107 21248.75 264.11 42957.08 47925.83 2018-04-17 10:37:19.000 107 21248.74 264.09 42957.08 47925.82 2018-04-17 10:37:20.000 107 21248.72 264.10 42957.12 47925.85 2018-04-17 10:37:21.000 107 21248.70 264.17 42957.13 47925.90 2018-04-17 10:37:22.000 107 21248.74 264.19 42957.14 47925.87 2018-04-17 10:37:23.000 107 21248.77 264.21 42957.14 47925.89 2018-04-17 10:37:24.000 107 21248.76 264.21 42957.10 47925.88 2018-04-17 10:37:25.000 107 21248.78 264.16 42957.07 47925.88 2018-04-17 10:37:26.000 107 21248.78 264.12 42957.09 47925.87 2018-04-17 10:37:27.000 107 21248.79 264.04 42957.15 47925.88 2018-04-17 10:37:28.000 107 21248.81 264.01 42957.17 47925.93 2018-04-17 10:37:29.000 107 21248.81 264.02 42957.18 47925.94 2018-04-17 10:37:30.000 107 21248.79 264.04 42957.18 47925.99 2018-04-17 10:37:31.000 107 21248.81 264.06 42957.19 47925.98 2018-04-17 10:37:32.000 107 21248.83 264.07 42957.20 47925.97 2018-04-17 10:37:33.000 107 21248.87 264.13 42957.19 47926.00 2018-04-17 10:37:34.000 107 21248.88 264.17 42957.13 47925.97 2018-04-17 10:37:35.000 107 21248.86 264.20 42957.10 47925.95 2018-04-17 10:37:36.000 107 21248.85 264.20 42957.06 47925.93 2018-04-17 10:37:37.000 107 21248.84 264.22 42957.07 47925.89 2018-04-17 10:37:38.000 107 21248.79 264.21 42957.06 47925.86 2018-04-17 10:37:39.000 107 21248.77 264.20 42957.06 47925.89 2018-04-17 10:37:40.000 107 21248.79 264.17 42957.08 47925.86 2018-04-17 10:37:41.000 107 21248.77 264.15 42957.07 47925.88 2018-04-17 10:37:42.000 107 21248.78 264.10 42957.08 47925.87 2018-04-17 10:37:43.000 107 21248.72 264.06 42957.11 47925.88 2018-04-17 10:37:44.000 107 21248.69 264.04 42957.15 47925.87 2018-04-17 10:37:45.000 107 21248.69 263.99 42957.17 47925.90 2018-04-17 10:37:46.000 107 21248.67 263.97 42957.18 47925.89 2018-04-17 10:37:47.000 107 21248.64 263.97 42957.17 47925.93 2018-04-17 10:37:48.000 107 21248.63 263.99 42957.14 47925.92 2018-04-17 10:37:49.000 107 21248.64 263.96 42957.19 47925.93 2018-04-17 10:37:50.000 107 21248.65 263.95 42957.22 47925.97 2018-04-17 10:37:51.000 107 21248.63 263.93 42957.23 47925.97 2018-04-17 10:37:52.000 107 21248.65 263.86 42957.26 47926.00 2018-04-17 10:37:53.000 107 21248.70 263.83 42957.27 47926.01 2018-04-17 10:37:54.000 107 21248.71 263.81 42957.32 47926.05 2018-04-17 10:37:55.000 107 21248.74 263.79 42957.34 47926.08 2018-04-17 10:37:56.000 107 21248.73 263.77 42957.36 47926.08 2018-04-17 10:37:57.000 107 21248.76 263.74 42957.39 47926.12 2018-04-17 10:37:58.000 107 21248.73 263.74 42957.40 47926.14 2018-04-17 10:37:59.000 107 21248.71 263.76 42957.41 47926.13 2018-04-17 10:38:00.000 107 21248.70 263.78 42957.42 47926.14 2018-04-17 10:38:01.000 107 21248.72 263.83 42957.41 47926.15 2018-04-17 10:38:02.000 107 21248.68 263.85 42957.36 47926.13 2018-04-17 10:38:03.000 107 21248.67 263.83 42957.35 47926.12 2018-04-17 10:38:04.000 107 21248.70 263.81 42957.37 47926.10 2018-04-17 10:38:05.000 107 21248.68 263.79 42957.38 47926.10 2018-04-17 10:38:06.000 107 21248.67 263.77 42957.40 47926.13 2018-04-17 10:38:07.000 107 21248.68 263.77 42957.44 47926.15 2018-04-17 10:38:08.000 107 21248.71 263.81 42957.41 47926.14 2018-04-17 10:38:09.000 107 21248.74 263.83 42957.38 47926.14 2018-04-17 10:38:10.000 107 21248.77 263.86 42957.33 47926.14 2018-04-17 10:38:11.000 107 21248.74 263.84 42957.31 47926.14 2018-04-17 10:38:12.000 107 21248.72 263.82 42957.31 47926.14 2018-04-17 10:38:13.000 107 21248.75 263.80 42957.31 47926.13 2018-04-17 10:38:14.000 107 21248.75 263.76 42957.31 47926.11 2018-04-17 10:38:15.000 107 21248.75 263.78 42957.30 47926.10 2018-04-17 10:38:16.000 107 21248.80 263.76 42957.32 47926.10 2018-04-17 10:38:17.000 107 21248.83 263.74 42957.36 47926.15 2018-04-17 10:38:18.000 107 21248.85 263.69 42957.39 47926.13 2018-04-17 10:38:19.000 107 21248.86 263.67 42957.36 47926.14 2018-04-17 10:38:20.000 107 21248.86 263.64 42957.35 47926.18 2018-04-17 10:38:21.000 107 21248.87 263.64 42957.36 47926.18 2018-04-17 10:38:22.000 107 21248.83 263.64 42957.39 47926.19 2018-04-17 10:38:23.000 107 21248.84 263.64 42957.38 47926.21 2018-04-17 10:38:24.000 107 21248.85 263.66 42957.36 47926.20 2018-04-17 10:38:25.000 107 21248.84 263.69 42957.38 47926.18 2018-04-17 10:38:26.000 107 21248.85 263.70 42957.35 47926.16 2018-04-17 10:38:27.000 107 21248.84 263.70 42957.33 47926.13 2018-04-17 10:38:28.000 107 21248.84 263.67 42957.36 47926.13 2018-04-17 10:38:29.000 107 21248.86 263.63 42957.41 47926.15 2018-04-17 10:38:30.000 107 21248.84 263.60 42957.37 47926.13 2018-04-17 10:38:31.000 107 21248.83 263.59 42957.37 47926.16 2018-04-17 10:38:32.000 107 21248.83 263.59 42957.40 47926.13 2018-04-17 10:38:33.000 107 21248.84 263.60 42957.41 47926.11 2018-04-17 10:38:34.000 107 21248.85 263.58 42957.40 47926.16 2018-04-17 10:38:35.000 107 21248.86 263.59 42957.38 47926.16 2018-04-17 10:38:36.000 107 21248.89 263.58 42957.40 47926.17 2018-04-17 10:38:37.000 107 21248.86 263.50 42957.38 47926.16 2018-04-17 10:38:38.000 107 21248.84 263.48 42957.41 47926.13 2018-04-17 10:38:39.000 107 21248.80 263.47 42957.41 47926.15 2018-04-17 10:38:40.000 107 21248.81 263.43 42957.45 47926.18 2018-04-17 10:38:41.000 107 21248.79 263.42 42957.44 47926.18 2018-04-17 10:38:42.000 107 21248.80 263.41 42957.48 47926.17 2018-04-17 10:38:43.000 107 21248.80 263.35 42957.48 47926.17 2018-04-17 10:38:44.000 107 21248.79 263.33 42957.51 47926.20 2018-04-17 10:38:45.000 107 21248.80 263.32 42957.54 47926.24 2018-04-17 10:38:46.000 107 21248.81 263.30 42957.58 47926.25 2018-04-17 10:38:47.000 107 21248.79 263.26 42957.56 47926.26 2018-04-17 10:38:48.000 107 21248.78 263.23 42957.58 47926.27 2018-04-17 10:38:49.000 107 21248.78 263.21 42957.62 47926.29 2018-04-17 10:38:50.000 107 21248.80 263.20 42957.62 47926.33 2018-04-17 10:38:51.000 107 21248.80 263.18 42957.65 47926.32 2018-04-17 10:38:52.000 107 21248.77 263.17 42957.65 47926.34 2018-04-17 10:38:53.000 107 21248.79 263.18 42957.64 47926.36 2018-04-17 10:38:54.000 107 21248.80 263.19 42957.65 47926.37 2018-04-17 10:38:55.000 107 21248.80 263.18 42957.63 47926.39 2018-04-17 10:38:56.000 107 21248.84 263.17 42957.66 47926.38 2018-04-17 10:38:57.000 107 21248.80 263.20 42957.64 47926.38 2018-04-17 10:38:58.000 107 21248.81 263.20 42957.64 47926.37 2018-04-17 10:38:59.000 107 21248.82 263.18 42957.62 47926.34 2018-04-17 10:39:00.000 107 21248.80 263.21 42957.64 47926.36 2018-04-17 10:39:01.000 107 21248.81 263.20 42957.62 47926.31 2018-04-17 10:39:02.000 107 21248.82 263.19 42957.63 47926.34 2018-04-17 10:39:03.000 107 21248.79 263.17 42957.67 47926.33 2018-04-17 10:39:04.000 107 21248.77 263.15 42957.64 47926.34 2018-04-17 10:39:05.000 107 21248.77 263.10 42957.62 47926.35 2018-04-17 10:39:06.000 107 21248.79 263.08 42957.65 47926.33 2018-04-17 10:39:07.000 107 21248.79 263.02 42957.67 47926.37 2018-04-17 10:39:08.000 107 21248.79 263.04 42957.63 47926.36 2018-04-17 10:39:09.000 107 21248.79 263.02 42957.65 47926.38 2018-04-17 10:39:10.000 107 21248.81 263.01 42957.68 47926.39 2018-04-17 10:39:11.000 107 21248.80 263.03 42957.66 47926.36 2018-04-17 10:39:12.000 107 21248.81 263.05 42957.63 47926.36 2018-04-17 10:39:13.000 107 21248.76 263.05 42957.61 47926.37 2018-04-17 10:39:14.000 107 21248.75 263.07 42957.58 47926.37 2018-04-17 10:39:15.000 107 21248.74 263.05 42957.57 47926.33 2018-04-17 10:39:16.000 107 21248.75 263.04 42957.59 47926.33 2018-04-17 10:39:17.000 107 21248.76 263.03 42957.58 47926.32 2018-04-17 10:39:18.000 107 21248.76 263.02 42957.58 47926.31 2018-04-17 10:39:19.000 107 21248.79 262.98 42957.56 47926.34 2018-04-17 10:39:20.000 107 21248.78 262.95 42957.61 47926.34 2018-04-17 10:39:21.000 107 21248.77 262.92 42957.63 47926.37 2018-04-17 10:39:22.000 107 21248.78 262.92 42957.62 47926.38 2018-04-17 10:39:23.000 107 21248.79 262.93 42957.62 47926.37 2018-04-17 10:39:24.000 107 21248.84 262.93 42957.61 47926.40 2018-04-17 10:39:25.000 107 21248.84 262.93 42957.64 47926.39 2018-04-17 10:39:26.000 107 21248.87 262.90 42957.64 47926.39 2018-04-17 10:39:27.000 107 21248.87 262.89 42957.64 47926.41 2018-04-17 10:39:28.000 107 21248.86 262.87 42957.65 47926.43 2018-04-17 10:39:29.000 107 21248.88 262.84 42957.68 47926.42 2018-04-17 10:39:30.000 107 21248.88 262.80 42957.71 47926.44 2018-04-17 10:39:31.000 107 21248.88 262.75 42957.71 47926.48 2018-04-17 10:39:32.000 107 21248.91 262.74 42957.74 47926.49 2018-04-17 10:39:33.000 107 21248.92 262.73 42957.74 47926.50 2018-04-17 10:39:34.000 107 21248.91 262.72 42957.76 47926.53 2018-04-17 10:39:35.000 107 21248.91 262.71 42957.76 47926.55 2018-04-17 10:39:36.000 107 21248.91 262.69 42957.76 47926.55 2018-04-17 10:39:37.000 107 21248.92 262.67 42957.76 47926.59 2018-04-17 10:39:38.000 107 21248.91 262.66 42957.79 47926.54 2018-04-17 10:39:39.000 107 21248.89 262.66 42957.76 47926.56 2018-04-17 10:39:40.000 107 21248.86 262.62 42957.76 47926.58 2018-04-17 10:39:41.000 107 21248.87 262.62 42957.78 47926.56 2018-04-17 10:39:42.000 107 21248.87 262.64 42957.84 47926.59 2018-04-17 10:39:43.000 107 21248.88 262.66 42957.77 47926.54 2018-04-17 10:39:44.000 107 21248.90 262.69 42957.78 47926.56 2018-04-17 10:39:45.000 107 21248.88 262.71 42957.76 47926.58 2018-04-17 10:39:46.000 107 21248.87 262.77 42957.72 47926.53 2018-04-17 10:39:47.000 107 21248.80 262.84 42957.65 47926.48 2018-04-17 10:39:48.000 107 21248.76 262.88 42957.58 47926.44 2018-04-17 10:39:49.000 107 21248.78 262.88 42957.57 47926.35 2018-04-17 10:39:50.000 107 21248.77 262.89 42957.56 47926.32 2018-04-17 10:39:51.000 107 21248.75 262.87 42957.53 47926.28 2018-04-17 10:39:52.000 107 21248.74 262.84 42957.52 47926.27 2018-04-17 10:39:53.000 107 21248.73 262.90 42957.49 47926.25 2018-04-17 10:39:54.000 107 21248.73 262.89 42957.49 47926.23 2018-04-17 10:39:55.000 107 21248.73 262.88 42957.45 47926.21 2018-04-17 10:39:56.000 107 21248.73 262.86 42957.44 47926.20 2018-04-17 10:39:57.000 107 21248.75 262.84 42957.42 47926.20 2018-04-17 10:39:58.000 107 21248.76 262.83 42957.43 47926.20 2018-04-17 10:39:59.000 107 21248.75 262.83 42957.42 47926.17 2018-04-17 10:40:00.000 107 21248.80 262.81 42957.44 47926.25 2018-04-17 10:40:01.000 107 21248.83 262.78 42957.44 47926.17 2018-04-17 10:40:02.000 107 21248.83 262.77 42957.44 47926.24 2018-04-17 10:40:03.000 107 21248.84 262.79 42957.44 47926.22 2018-04-17 10:40:04.000 107 21248.86 262.76 42957.44 47926.24 2018-04-17 10:40:05.000 107 21248.86 262.73 42957.46 47926.26 2018-04-17 10:40:06.000 107 21248.84 262.73 42957.46 47926.25 2018-04-17 10:40:07.000 107 21248.81 262.74 42957.44 47926.27 2018-04-17 10:40:08.000 107 21248.80 262.74 42957.46 47926.26 2018-04-17 10:40:09.000 107 21248.79 262.73 42957.46 47926.25 2018-04-17 10:40:10.000 107 21248.76 262.75 42957.45 47926.24 2018-04-17 10:40:11.000 107 21248.79 262.71 42957.44 47926.25 2018-04-17 10:40:12.000 107 21248.82 262.65 42957.48 47926.28 2018-04-17 10:40:13.000 107 21248.86 262.64 42957.51 47926.29 2018-04-17 10:40:14.000 107 21248.85 262.65 42957.48 47926.29 2018-04-17 10:40:15.000 107 21248.87 262.65 42957.48 47926.33 2018-04-17 10:40:16.000 107 21248.86 262.62 42957.49 47926.35 2018-04-17 10:40:17.000 107 21248.86 262.60 42957.51 47926.33 2018-04-17 10:40:18.000 107 21248.88 262.60 42957.51 47926.37 2018-04-17 10:40:19.000 107 21248.86 262.58 42957.54 47926.36 2018-04-17 10:40:20.000 107 21248.85 262.58 42957.57 47926.36 2018-04-17 10:40:21.000 107 21248.89 262.54 42957.59 47926.38 2018-04-17 10:40:22.000 107 21248.88 262.51 42957.61 47926.38 2018-04-17 10:40:23.000 107 21248.89 262.48 42957.61 47926.42 2018-04-17 10:40:24.000 107 21248.88 262.44 42957.64 47926.43 2018-04-17 10:40:25.000 107 21248.86 262.45 42957.68 47926.44 2018-04-17 10:40:26.000 107 21248.86 262.46 42957.66 47926.45 2018-04-17 10:40:27.000 107 21248.87 262.48 42957.65 47926.45 2018-04-17 10:40:28.000 107 21248.86 262.47 42957.66 47926.47 2018-04-17 10:40:29.000 107 21248.84 262.46 42957.65 47926.40 2018-04-17 10:40:30.000 107 21248.82 262.47 42957.63 47926.44 2018-04-17 10:40:31.000 107 21248.73 262.51 42957.59 47926.41 2018-04-17 10:40:32.000 107 21248.69 262.53 42957.55 47926.37 2018-04-17 10:40:33.000 107 21248.66 262.56 42957.52 47926.31 2018-04-17 10:40:34.000 107 21248.59 262.59 42957.46 47926.24 2018-04-17 10:40:35.000 107 21248.53 262.62 42957.38 47926.15 2018-04-17 10:40:36.000 107 21248.52 262.64 42957.33 47926.06 2018-04-17 10:40:37.000 107 21248.49 262.61 42957.26 47925.99 2018-04-17 10:40:38.000 107 21248.44 262.60 42957.22 47925.94 2018-04-17 10:40:39.000 107 21248.45 262.58 42957.21 47925.90 2018-04-17 10:40:40.000 107 21248.47 262.55 42957.19 47925.84 2018-04-17 10:40:41.000 107 21248.46 262.58 42957.18 47925.85 2018-04-17 10:40:42.000 107 21248.50 262.57 42957.14 47925.83 2018-04-17 10:40:43.000 107 21248.51 262.53 42957.10 47925.83 2018-04-17 10:40:44.000 107 21248.50 262.49 42957.11 47925.80 2018-04-17 10:40:45.000 107 21248.52 262.46 42957.08 47925.80 2018-04-17 10:40:46.000 107 21248.56 262.40 42957.11 47925.80 2018-04-17 10:40:47.000 107 21248.58 262.39 42957.16 47925.87 2018-04-17 10:40:48.000 107 21248.55 262.44 42957.17 47925.88 2018-04-17 10:40:49.000 107 21248.56 262.46 42957.15 47925.87 2018-04-17 10:40:50.000 107 21248.52 262.50 42957.16 47925.88 2018-04-17 10:40:51.000 107 21248.53 262.53 42957.10 47925.85 2018-04-17 10:40:52.000 107 21248.52 262.52 42957.09 47925.81 2018-04-17 10:40:53.000 107 21248.51 262.51 42957.08 47925.79 2018-04-17 10:40:54.000 107 21248.48 262.54 42957.03 47925.75 2018-04-17 10:40:55.000 107 21248.48 262.49 42957.01 47925.73 2018-04-17 10:40:56.000 107 21248.51 262.44 42957.02 47925.75 2018-04-17 10:40:57.000 107 21248.50 262.42 42957.07 47925.75 2018-04-17 10:40:58.000 107 21248.49 262.38 42957.11 47925.78 2018-04-17 10:40:59.000 107 21248.49 262.30 42957.19 47925.81 2018-04-17 10:41:00.000 107 21248.53 262.29 42957.17 47925.84 2018-04-17 10:41:01.000 107 21248.53 262.30 42957.16 47925.89 2018-04-17 10:41:02.000 107 21248.56 262.31 42957.18 47925.89 2018-04-17 10:41:03.000 107 21248.62 262.30 42957.18 47925.92 2018-04-17 10:41:04.000 107 21248.64 262.30 42957.15 47925.95 2018-04-17 10:41:05.000 107 21248.65 262.26 42957.18 47925.92 2018-04-17 10:41:06.000 107 21248.64 262.24 42957.18 47925.93 2018-04-17 10:41:07.000 107 21248.62 262.22 42957.19 47925.94 2018-04-17 10:41:08.000 107 21248.59 262.22 42957.21 47925.94 2018-04-17 10:41:09.000 107 21248.59 262.20 42957.24 47925.96 2018-04-17 10:41:10.000 107 21248.58 262.17 42957.26 47925.97 2018-04-17 10:41:11.000 107 21248.55 262.16 42957.29 47925.96 2018-04-17 10:41:12.000 107 21248.52 262.16 42957.34 47925.94 2018-04-17 10:41:13.000 107 21248.54 262.15 42957.29 47925.99 2018-04-17 10:41:14.000 107 21248.49 262.26 42957.25 47925.95 2018-04-17 10:41:15.000 107 21248.43 262.41 42957.17 47925.92 2018-04-17 10:41:16.000 107 21248.41 262.47 42957.11 47925.81 2018-04-17 10:41:17.000 107 21248.42 262.47 42957.02 47925.75 2018-04-17 10:41:18.000 107 21248.48 262.42 42956.99 47925.70 2018-04-17 10:41:19.000 107 21248.47 262.36 42957.01 47925.68 2018-04-17 10:41:20.000 107 21248.50 262.32 42957.03 47925.68 2018-04-17 10:41:21.000 107 21248.53 262.30 42957.01 47925.72 2018-04-17 10:41:22.000 107 21248.55 262.29 42957.04 47925.75 2018-04-17 10:41:23.000 107 21248.54 262.28 42957.06 47925.76 2018-04-17 10:41:24.000 107 21248.54 262.30 42957.08 47925.78 2018-04-17 10:41:25.000 107 21248.56 262.30 42957.08 47925.81 2018-04-17 10:41:26.000 107 21248.61 262.27 42957.09 47925.84 2018-04-17 10:41:27.000 107 21248.62 262.24 42957.11 47925.89 2018-04-17 10:41:28.000 107 21248.63 262.26 42957.10 47925.86 2018-04-17 10:41:29.000 107 21248.60 262.32 42957.11 47925.92 2018-04-17 10:41:30.000 107 21248.62 262.40 42957.13 47925.91 2018-04-17 10:41:31.000 107 21248.61 262.42 42957.12 47925.89 2018-04-17 10:41:32.000 107 21248.64 262.45 42957.10 47925.87 2018-04-17 10:41:33.000 107 21248.65 262.45 42957.12 47925.87 2018-04-17 10:41:34.000 107 21248.65 262.47 42957.12 47925.87 2018-04-17 10:41:35.000 107 21248.67 262.46 42957.13 47925.91 2018-04-17 10:41:36.000 107 21248.65 262.49 42957.15 47925.89 2018-04-17 10:41:37.000 107 21248.66 262.51 42957.18 47925.90 2018-04-17 10:41:38.000 107 21248.64 262.53 42957.17 47925.92 2018-04-17 10:41:39.000 107 21248.61 262.57 42957.15 47925.92 2018-04-17 10:41:40.000 107 21248.59 262.56 42957.16 47925.92 2018-04-17 10:41:41.000 107 21248.56 262.62 42957.16 47925.88 2018-04-17 10:41:42.000 107 21248.56 262.68 42957.15 47925.89 2018-04-17 10:41:43.000 107 21248.55 262.74 42957.13 47925.90 2018-04-17 10:41:44.000 107 21248.56 262.75 42957.12 47925.83 2018-04-17 10:41:45.000 107 21248.54 262.71 42957.10 47925.81 2018-04-17 10:41:46.000 107 21248.57 262.68 42957.07 47925.80 2018-04-17 10:41:47.000 107 21248.60 262.69 42957.08 47925.83 2018-04-17 10:41:48.000 107 21248.61 262.70 42957.09 47925.82 2018-04-17 10:41:49.000 107 21248.60 262.74 42957.11 47925.79 2018-04-17 10:41:50.000 107 21248.62 262.72 42957.10 47925.82 2018-04-17 10:41:51.000 107 21248.60 262.72 42957.09 47925.80 2018-04-17 10:41:52.000 107 21248.62 262.71 42957.08 47925.82 2018-04-17 10:41:53.000 107 21248.61 262.71 42957.10 47925.81 2018-04-17 10:41:54.000 107 21248.60 262.71 42957.11 47925.82 2018-04-17 10:41:55.000 107 21248.60 262.71 42957.07 47925.82 2018-04-17 10:41:56.000 107 21248.61 262.69 42957.03 47925.81 2018-04-17 10:41:57.000 107 21248.60 262.62 42957.07 47925.82 2018-04-17 10:41:58.000 107 21248.59 262.60 42957.12 47925.80 2018-04-17 10:41:59.000 107 21248.59 262.56 42957.15 47925.83 2018-04-17 10:42:00.000 107 21248.59 262.54 42957.16 47925.85 2018-04-17 10:42:01.000 107 21248.59 262.53 42957.19 47925.86 2018-04-17 10:42:02.000 107 21248.58 262.52 42957.22 47925.89 2018-04-17 10:42:03.000 107 21248.59 262.50 42957.22 47925.93 2018-04-17 10:42:04.000 107 21248.58 262.50 42957.22 47925.91 2018-04-17 10:42:05.000 107 21248.59 262.51 42957.19 47925.96 2018-04-17 10:42:06.000 107 21248.64 262.55 42957.20 47925.93 2018-04-17 10:42:07.000 107 21248.67 262.52 42957.16 47925.96 2018-04-17 10:42:08.000 107 21248.67 262.50 42957.15 47925.97 2018-04-17 10:42:09.000 107 21248.66 262.48 42957.16 47925.95 2018-04-17 10:42:10.000 107 21248.66 262.44 42957.20 47925.97 2018-04-17 10:42:11.000 107 21248.67 262.44 42957.23 47925.96 2018-04-17 10:42:12.000 107 21248.65 262.42 42957.23 47925.95 2018-04-17 10:42:13.000 107 21248.68 262.42 42957.20 47925.97 2018-04-17 10:42:14.000 107 21248.66 262.40 42957.21 47925.96 2018-04-17 10:42:15.000 107 21248.64 262.41 42957.24 47926.00 2018-04-17 10:42:16.000 107 21248.66 262.43 42957.26 47925.98 2018-04-17 10:42:17.000 107 21248.68 262.45 42957.29 47926.02 2018-04-17 10:42:18.000 107 21248.67 262.49 42957.23 47926.00 2018-04-17 10:42:19.000 107 21248.68 262.57 42957.20 47925.99 2018-04-17 10:42:20.000 107 21248.71 262.58 42957.17 47925.99 2018-04-17 10:42:21.000 107 21248.72 262.55 42957.17 47925.99 2018-04-17 10:42:22.000 107 21248.72 262.50 42957.21 47925.96 2018-04-17 10:42:23.000 107 21248.73 262.48 42957.21 47925.98 2018-04-17 10:42:24.000 107 21248.75 262.45 42957.23 47925.99 2018-04-17 10:42:25.000 107 21248.71 262.45 42957.23 47926.04 2018-04-17 10:42:26.000 107 21248.75 262.43 42957.26 47926.04 2018-04-17 10:42:27.000 107 21248.79 262.45 42957.28 47926.04 2018-04-17 10:42:28.000 107 21248.74 262.48 42957.25 47926.05 2018-04-17 10:42:29.000 107 21248.72 262.49 42957.27 47926.06 2018-04-17 10:42:30.000 107 21248.71 262.49 42957.27 47926.06 2018-04-17 10:42:31.000 107 21248.72 262.46 42957.29 47926.07 2018-04-17 10:42:32.000 107 21248.72 262.45 42957.29 47926.06 2018-04-17 10:42:33.000 107 21248.70 262.47 42957.32 47926.09 2018-04-17 10:42:34.000 107 21248.73 262.47 42957.28 47926.09 2018-04-17 10:42:35.000 107 21248.70 262.47 42957.26 47926.08 2018-04-17 10:42:36.000 107 21248.69 262.46 42957.27 47926.05 2018-04-17 10:42:37.000 107 21248.71 262.45 42957.28 47926.06 2018-04-17 10:42:38.000 107 21248.73 262.48 42957.27 47926.04 2018-04-17 10:42:39.000 107 21248.70 262.53 42957.23 47926.05 2018-04-17 10:42:40.000 107 21248.68 262.54 42957.20 47926.00 2018-04-17 10:42:41.000 107 21248.68 262.55 42957.17 47925.98 2018-04-17 10:42:42.000 107 21248.66 262.52 42957.19 47925.96 2018-04-17 10:42:43.000 107 21248.65 262.52 42957.17 47925.95 2018-04-17 10:42:44.000 107 21248.64 262.50 42957.18 47925.94 2018-04-17 10:42:45.000 107 21248.68 262.53 42957.18 47925.94 2018-04-17 10:42:46.000 107 21248.66 262.53 42957.19 47925.98 2018-04-17 10:42:47.000 107 21248.66 262.53 42957.19 47925.95 2018-04-17 10:42:48.000 107 21248.70 262.54 42957.18 47925.95 2018-04-17 10:42:49.000 107 21248.74 262.51 42957.19 47925.94 2018-04-17 10:42:50.000 107 21248.77 262.46 42957.20 47925.98 2018-04-17 10:42:51.000 107 21248.76 262.46 42957.26 47926.00 2018-04-17 10:42:52.000 107 21248.74 262.50 42957.23 47925.98 2018-04-17 10:42:53.000 107 21248.69 262.52 42957.19 47925.96 2018-04-17 10:42:54.000 107 21248.70 262.53 42957.12 47925.94 2018-04-17 10:42:55.000 107 21248.73 262.52 42957.15 47925.91 2018-04-17 10:42:56.000 107 21248.72 262.53 42957.12 47925.89 2018-04-17 10:42:57.000 107 21248.74 262.54 42957.15 47925.91 2018-04-17 10:42:58.000 107 21248.73 262.54 42957.16 47925.88 2018-04-17 10:42:59.000 107 21248.76 262.50 42957.18 47925.89 2018-04-17 10:43:00.000 107 21248.79 262.45 42957.16 47925.89 2018-04-17 10:43:01.000 107 21248.82 262.40 42957.18 47925.93 2018-04-17 10:43:02.000 107 21248.84 262.34 42957.24 47925.96 2018-04-17 10:43:03.000 107 21248.87 262.30 42957.29 47926.02 2018-04-17 10:43:04.000 107 21248.91 262.25 42957.31 47926.04 2018-04-17 10:43:05.000 107 21248.93 262.23 42957.35 47926.11 2018-04-17 10:43:06.000 107 21248.95 262.23 42957.36 47926.11 2018-04-17 10:43:07.000 107 21249.00 262.22 42957.39 47926.19 2018-04-17 10:43:08.000 107 21249.00 262.17 42957.41 47926.21 2018-04-17 10:43:09.000 107 21249.00 262.14 42957.48 47926.25 2018-04-17 10:43:10.000 107 21249.02 262.10 42957.52 47926.28 2018-04-17 10:43:11.000 107 21249.00 262.08 42957.53 47926.31 2018-04-17 10:43:12.000 107 21249.01 262.06 42957.55 47926.34 2018-04-17 10:43:13.000 107 21248.97 262.02 42957.59 47926.38 2018-04-17 10:43:14.000 107 21248.96 262.05 42957.62 47926.37 2018-04-17 10:43:15.000 107 21248.95 262.06 42957.64 47926.41 2018-04-17 10:43:16.000 107 21248.96 262.04 42957.66 47926.38 2018-04-17 10:43:17.000 107 21248.94 262.02 42957.64 47926.40 2018-04-17 10:43:18.000 107 21248.93 261.99 42957.67 47926.41 2018-04-17 10:43:19.000 107 21248.90 261.97 42957.69 47926.43 2018-04-17 10:43:20.000 107 21248.87 261.94 42957.69 47926.44 2018-04-17 10:43:21.000 107 21248.88 261.89 42957.71 47926.44 2018-04-17 10:43:22.000 107 21248.86 261.84 42957.73 47926.40 2018-04-17 10:43:23.000 107 21248.84 261.82 42957.70 47926.44 2018-04-17 10:43:24.000 107 21248.81 261.81 42957.72 47926.39 2018-04-17 10:43:25.000 107 21248.79 261.80 42957.70 47926.38 2018-04-17 10:43:26.000 107 21248.78 261.77 42957.70 47926.41 2018-04-17 10:43:27.000 107 21248.80 261.74 42957.71 47926.39 2018-04-17 10:43:28.000 107 21248.81 261.73 42957.73 47926.37 2018-04-17 10:43:29.000 107 21248.79 261.69 42957.70 47926.37 2018-04-17 10:43:30.000 107 21248.80 261.67 42957.68 47926.37 2018-04-17 10:43:31.000 107 21248.80 261.65 42957.69 47926.35 2018-04-17 10:43:32.000 107 21248.75 261.62 42957.68 47926.36 2018-04-17 10:43:33.000 107 21248.71 261.62 42957.69 47926.36 2018-04-17 10:43:34.000 107 21248.72 261.59 42957.72 47926.37 2018-04-17 10:43:35.000 107 21248.70 261.57 42957.71 47926.35 2018-04-17 10:43:36.000 107 21248.70 261.59 42957.73 47926.36 2018-04-17 10:43:37.000 107 21248.70 261.62 42957.74 47926.36 2018-04-17 10:43:38.000 107 21248.74 261.68 42957.73 47926.36 2018-04-17 10:43:39.000 107 21248.75 261.67 42957.72 47926.34 2018-04-17 10:43:40.000 107 21248.72 261.66 42957.72 47926.33 2018-04-17 10:43:41.000 107 21248.74 261.64 42957.72 47926.35 2018-04-17 10:43:42.000 107 21248.72 261.64 42957.71 47926.32 2018-04-17 10:43:43.000 107 21248.71 261.64 42957.70 47926.30 2018-04-17 10:43:44.000 107 21248.70 261.63 42957.69 47926.35 2018-04-17 10:43:45.000 107 21248.69 261.62 42957.71 47926.31 2018-04-17 10:43:46.000 107 21248.67 261.63 42957.69 47926.33 2018-04-17 10:43:47.000 107 21248.72 261.64 42957.69 47926.34 2018-04-17 10:43:48.000 107 21248.73 261.63 42957.70 47926.31 2018-04-17 10:43:49.000 107 21248.74 261.64 42957.70 47926.34 2018-04-17 10:43:50.000 107 21248.74 261.66 42957.67 47926.33 2018-04-17 10:43:51.000 107 21248.74 261.66 42957.68 47926.33 2018-04-17 10:43:52.000 107 21248.76 261.65 42957.66 47926.32 2018-04-17 10:43:53.000 107 21248.77 261.65 42957.64 47926.31 2018-04-17 10:43:54.000 107 21248.78 261.64 42957.62 47926.30 2018-04-17 10:43:55.000 107 21248.76 261.64 42957.63 47926.29 2018-04-17 10:43:56.000 107 21248.76 261.65 42957.64 47926.31 2018-04-17 10:43:57.000 107 21248.74 261.69 42957.61 47926.29 2018-04-17 10:43:58.000 107 21248.71 261.71 42957.57 47926.24 2018-04-17 10:43:59.000 107 21248.67 261.75 42957.58 47926.28 2018-04-17 10:44:00.000 107 21248.66 261.75 42957.55 47926.21 2018-04-17 10:44:01.000 107 21248.66 261.78 42957.53 47926.21 2018-04-17 10:44:02.000 107 21248.64 261.80 42957.53 47926.15 2018-04-17 10:44:03.000 107 21248.66 261.81 42957.46 47926.13 2018-04-17 10:44:04.000 107 21248.66 261.81 42957.46 47926.10 2018-04-17 10:44:05.000 107 21248.63 261.79 42957.44 47926.07 2018-04-17 10:44:06.000 107 21248.59 261.81 42957.42 47926.07 2018-04-17 10:44:07.000 107 21248.59 261.79 42957.34 47926.04 2018-04-17 10:44:08.000 107 21248.61 261.79 42957.34 47926.07 2018-04-17 10:44:09.000 107 21248.60 261.81 42957.33 47926.02 2018-04-17 10:44:10.000 107 21248.59 261.85 42957.30 47926.04 2018-04-17 10:44:11.000 107 21248.57 261.90 42957.26 47926.01 2018-04-17 10:44:12.000 107 21248.54 261.99 42957.21 47925.94 2018-04-17 10:44:13.000 107 21248.52 262.01 42957.13 47925.88 2018-04-17 10:44:14.000 107 21248.51 262.06 42957.11 47925.82 2018-04-17 10:44:15.000 107 21248.50 262.06 42957.07 47925.80 2018-04-17 10:44:16.000 107 21248.46 262.05 42957.05 47925.74 2018-04-17 10:44:17.000 107 21248.46 262.05 42957.04 47925.69 2018-04-17 10:44:18.000 107 21248.48 262.04 42957.04 47925.70 2018-04-17 10:44:19.000 107 21248.47 262.03 42956.99 47925.68 2018-04-17 10:44:20.000 107 21248.46 262.02 42956.99 47925.66 2018-04-17 10:44:21.000 107 21248.48 262.05 42956.97 47925.68 2018-04-17 10:44:22.000 107 21248.47 262.05 42956.94 47925.65 2018-04-17 10:44:23.000 107 21248.49 262.03 42956.97 47925.64 2018-04-17 10:44:24.000 107 21248.56 261.99 42957.00 47925.68 2018-04-17 10:44:25.000 107 21248.58 261.96 42957.00 47925.71 2018-04-17 10:44:26.000 107 21248.61 261.96 42956.99 47925.68 2018-04-17 10:44:27.000 107 21248.61 261.96 42957.04 47925.75 2018-04-17 10:44:28.000 107 21248.66 261.95 42957.04 47925.71 2018-04-17 10:44:29.000 107 21248.64 261.96 42957.06 47925.74 2018-04-17 10:44:30.000 107 21248.65 261.94 42957.06 47925.75 2018-04-17 10:44:31.000 107 21248.64 261.94 42957.05 47925.75 2018-04-17 10:44:32.000 107 21248.63 261.92 42957.04 47925.77 2018-04-17 10:44:33.000 107 21248.59 261.97 42957.02 47925.76 2018-04-17 10:44:34.000 107 21248.59 262.01 42957.03 47925.74 2018-04-17 10:44:35.000 107 21248.61 262.04 42957.02 47925.75 2018-04-17 10:44:36.000 107 21248.60 262.05 42956.97 47925.70 2018-04-17 10:44:37.000 107 21248.59 262.06 42956.98 47925.70 2018-04-17 10:44:38.000 107 21248.59 262.07 42956.97 47925.66 2018-04-17 10:44:39.000 107 21248.60 262.06 42956.94 47925.68 2018-04-17 10:44:40.000 107 21248.59 262.07 42956.91 47925.69 2018-04-17 10:44:41.000 107 21248.62 262.10 42956.91 47925.67 2018-04-17 10:44:42.000 107 21248.60 262.09 42956.95 47925.64 2018-04-17 10:44:43.000 107 21248.59 262.04 42956.96 47925.65 2018-04-17 10:44:44.000 107 21248.57 262.04 42956.92 47925.64 2018-04-17 10:44:45.000 107 21248.50 262.11 42956.90 47925.63 2018-04-17 10:44:46.000 107 21248.47 262.23 42956.81 47925.61 2018-04-17 10:44:47.000 107 21248.47 262.24 42956.78 47925.54 2018-04-17 10:44:48.000 107 21248.45 262.24 42956.71 47925.46 2018-04-17 10:44:49.000 107 21248.43 262.22 42956.71 47925.41 2018-04-17 10:44:50.000 107 21248.41 262.22 42956.69 47925.40 2018-04-17 10:44:51.000 107 21248.38 262.22 42956.68 47925.40 2018-04-17 10:44:52.000 107 21248.38 262.23 42956.68 47925.35 2018-04-17 10:44:53.000 107 21248.40 262.25 42956.68 47925.36 2018-04-17 10:44:54.000 107 21248.39 262.23 42956.66 47925.34 2018-04-17 10:44:55.000 107 21248.40 262.23 42956.70 47925.35 2018-04-17 10:44:56.000 107 21248.41 262.18 42956.72 47925.35 2018-04-17 10:44:57.000 107 21248.43 262.14 42956.74 47925.38 2018-04-17 10:44:58.000 107 21248.47 262.10 42956.78 47925.41 2018-04-17 10:44:59.000 107 21248.48 262.07 42956.82 47925.48 2018-04-17 10:45:00.000 107 21248.50 262.02 42956.85 47925.50 2018-04-17 10:45:01.000 107 21248.54 262.00 42956.88 47925.60 2018-04-17 10:45:02.000 107 21248.54 261.99 42956.91 47925.58 2018-04-17 10:45:03.000 107 21248.56 261.97 42956.94 47925.64 2018-04-17 10:45:04.000 107 21248.57 261.95 42956.93 47925.68 2018-04-17 10:45:05.000 107 21248.58 261.94 42956.94 47925.68 2018-04-17 10:45:06.000 107 21248.59 261.95 42956.94 47925.69 2018-04-17 10:45:07.000 107 21248.60 261.94 42956.94 47925.65 2018-04-17 10:45:08.000 107 21248.62 261.93 42956.93 47925.69 2018-04-17 10:45:09.000 107 21248.62 261.94 42956.93 47925.70 2018-04-17 10:45:10.000 107 21248.64 261.91 42956.97 47925.72 2018-04-17 10:45:11.000 107 21248.61 261.92 42956.95 47925.74 2018-04-17 10:45:12.000 107 21248.64 261.91 42956.96 47925.70 2018-04-17 10:45:13.000 107 21248.64 261.92 42956.96 47925.71 2018-04-17 10:45:14.000 107 21248.65 261.90 42956.98 47925.71 2018-04-17 10:45:15.000 107 21248.66 261.90 42956.95 47925.73 2018-04-17 10:45:16.000 107 21248.63 261.89 42956.96 47925.68 2018-04-17 10:45:17.000 107 21248.62 261.87 42956.98 47925.70 2018-04-17 10:45:18.000 107 21248.62 261.87 42956.97 47925.69 2018-04-17 10:45:19.000 107 21248.62 261.87 42956.95 47925.74 2018-04-17 10:45:20.000 107 21248.62 261.84 42956.98 47925.71 2018-04-17 10:45:21.000 107 21248.65 261.84 42956.97 47925.72 2018-04-17 10:45:22.000 107 21248.65 261.83 42956.98 47925.74 2018-04-17 10:45:23.000 107 21248.67 261.79 42957.00 47925.74 2018-04-17 10:45:24.000 107 21248.71 261.77 42957.01 47925.78 2018-04-17 10:45:25.000 107 21248.70 261.74 42957.00 47925.78 2018-04-17 10:45:26.000 107 21248.73 261.71 42957.02 47925.82 2018-04-17 10:45:27.000 107 21248.75 261.69 42957.09 47925.82 2018-04-17 10:45:28.000 107 21248.77 261.71 42957.11 47925.81 2018-04-17 10:45:29.000 107 21248.77 261.66 42957.15 47925.84 2018-04-17 10:45:30.000 107 21248.77 261.63 42957.15 47925.88 2018-04-17 10:45:31.000 107 21248.78 261.64 42957.16 47925.87 2018-04-17 10:45:32.000 107 21248.76 261.63 42957.16 47925.88 2018-04-17 10:45:33.000 107 21248.71 261.67 42957.14 47925.88 2018-04-17 10:45:34.000 107 21248.69 261.70 42957.15 47925.86 2018-04-17 10:45:35.000 107 21248.68 261.71 42957.14 47925.84 2018-04-17 10:45:36.000 107 21248.66 261.72 42957.12 47925.82 2018-04-17 10:45:37.000 107 21248.64 261.70 42957.10 47925.81 2018-04-17 10:45:38.000 107 21248.64 261.69 42957.09 47925.82 2018-04-17 10:45:39.000 107 21248.64 261.65 42957.08 47925.80 2018-04-17 10:45:40.000 107 21248.65 261.63 42957.09 47925.77 2018-04-17 10:45:41.000 107 21248.63 261.65 42957.08 47925.80 2018-04-17 10:45:42.000 107 21248.62 261.65 42957.09 47925.78 2018-04-17 10:45:43.000 107 21248.62 261.66 42957.10 47925.77 2018-04-17 10:45:44.000 107 21248.65 261.70 42957.07 47925.77 2018-04-17 10:45:45.000 107 21248.62 261.70 42957.06 47925.74 2018-04-17 10:45:46.000 107 21248.62 261.66 42957.03 47925.75 2018-04-17 10:45:47.000 107 21248.63 261.64 42957.01 47925.69 2018-04-17 10:45:48.000 107 21248.63 261.65 42957.02 47925.72 2018-04-17 10:45:49.000 107 21248.64 261.67 42956.99 47925.70 2018-04-17 10:45:50.000 107 21248.58 261.71 42956.94 47925.65 2018-04-17 10:45:51.000 107 21248.53 261.74 42956.94 47925.61 2018-04-17 10:45:52.000 107 21248.55 261.77 42956.91 47925.58 2018-04-17 10:45:53.000 107 21248.54 261.77 42956.90 47925.56 2018-04-17 10:45:54.000 107 21248.53 261.73 42956.87 47925.55 2018-04-17 10:45:55.000 107 21248.53 261.72 42956.87 47925.53 2018-04-17 10:45:56.000 107 21248.54 261.70 42956.87 47925.51 2018-04-17 10:45:57.000 107 21248.54 261.66 42956.84 47925.50 2018-04-17 10:45:58.000 107 21248.53 261.64 42956.83 47925.49 2018-04-17 10:45:59.000 107 21248.45 261.66 42956.83 47925.50 2018-04-17 10:46:00.000 107 21248.43 261.70 42956.82 47925.46 2018-04-17 10:46:01.000 107 21248.38 261.69 42956.81 47925.44 2018-04-17 10:46:02.000 107 21248.37 261.67 42956.82 47925.41 2018-04-17 10:46:03.000 107 21248.37 261.67 42956.80 47925.37 2018-04-17 10:46:04.000 107 21248.35 261.66 42956.76 47925.35 2018-04-17 10:46:05.000 107 21248.32 261.61 42956.79 47925.34 2018-04-17 10:46:06.000 107 21248.33 261.57 42956.78 47925.36 2018-04-17 10:46:07.000 107 21248.33 261.55 42956.77 47925.38 2018-04-17 10:46:08.000 107 21248.33 261.50 42956.80 47925.39 2018-04-17 10:46:09.000 107 21248.36 261.45 42956.82 47925.42 2018-04-17 10:46:10.000 107 21248.40 261.40 42956.87 47925.42 2018-04-17 10:46:11.000 107 21248.38 261.34 42956.90 47925.49 2018-04-17 10:46:12.000 107 21248.40 261.32 42956.95 47925.51 2018-04-17 10:46:13.000 107 21248.39 261.31 42956.97 47925.55 2018-04-17 10:46:14.000 107 21248.43 261.21 42957.04 47925.58 2018-04-17 10:46:15.000 107 21248.47 261.19 42957.14 47925.65 2018-04-17 10:46:16.000 107 21248.51 261.18 42957.14 47925.71 2018-04-17 10:46:17.000 107 21248.57 261.16 42957.19 47925.77 2018-04-17 10:46:18.000 107 21248.61 261.14 42957.19 47925.83 2018-04-17 10:46:19.000 107 21248.68 261.13 42957.24 47925.86 2018-04-17 10:46:20.000 107 21248.72 261.13 42957.25 47925.92 2018-04-17 10:46:21.000 107 21248.70 261.12 42957.27 47925.96 2018-04-17 10:46:22.000 107 21248.74 261.11 42957.31 47925.95 2018-04-17 10:46:23.000 107 21248.74 261.09 42957.32 47925.99 2018-04-17 10:46:24.000 107 21248.74 261.06 42957.35 47926.04 2018-04-17 10:46:25.000 107 21248.76 261.03 42957.37 47926.02 2018-04-17 10:46:26.000 107 21248.79 260.98 42957.43 47926.08 2018-04-17 10:46:27.000 107 21248.81 260.97 42957.41 47926.11 2018-04-17 10:46:28.000 107 21248.85 260.95 42957.45 47926.16 2018-04-17 10:46:29.000 107 21248.85 260.99 42957.47 47926.17 2018-04-17 10:46:30.000 107 21248.81 261.01 42957.48 47926.20 2018-04-17 10:46:31.000 107 21248.79 261.10 42957.44 47926.16 2018-04-17 10:46:32.000 107 21248.79 261.10 42957.41 47926.15 2018-04-17 10:46:33.000 107 21248.83 261.09 42957.41 47926.12 2018-04-17 10:46:34.000 107 21248.83 261.07 42957.40 47926.08 2018-04-17 10:46:35.000 107 21248.82 261.05 42957.42 47926.15 2018-04-17 10:46:36.000 107 21248.81 261.04 42957.43 47926.12 2018-04-17 10:46:37.000 107 21248.80 261.01 42957.44 47926.14 2018-04-17 10:46:38.000 107 21248.76 260.98 42957.42 47926.11 2018-04-17 10:46:39.000 107 21248.73 260.96 42957.44 47926.11 2018-04-17 10:46:40.000 107 21248.67 260.98 42957.42 47926.09 2018-04-17 10:46:41.000 107 21248.64 261.03 42957.41 47926.07 2018-04-17 10:46:42.000 107 21248.67 261.07 42957.43 47926.03 2018-04-17 10:46:43.000 107 21248.70 261.05 42957.43 47926.07 2018-04-17 10:46:44.000 107 21248.72 261.03 42957.48 47926.07 2018-04-17 10:46:45.000 107 21248.70 261.00 42957.46 47926.12 2018-04-17 10:46:46.000 107 21248.71 260.96 42957.47 47926.15 2018-04-17 10:46:47.000 107 21248.69 260.94 42957.49 47926.17 2018-04-17 10:46:48.000 107 21248.65 260.90 42957.46 47926.12 2018-04-17 10:46:49.000 107 21248.64 260.88 42957.42 47926.15 2018-04-17 10:46:50.000 107 21248.59 260.89 42957.41 47926.12 2018-04-17 10:46:51.000 107 21248.60 260.86 42957.39 47926.11 2018-04-17 10:46:52.000 107 21248.60 260.85 42957.37 47926.10 2018-04-17 10:46:53.000 107 21248.57 260.83 42957.40 47926.09 2018-04-17 10:46:54.000 107 21248.58 260.78 42957.37 47926.06 2018-04-17 10:46:55.000 107 21248.57 260.75 42957.38 47926.06 2018-04-17 10:46:56.000 107 21248.52 260.73 42957.33 47926.02 2018-04-17 10:46:57.000 107 21248.49 260.71 42957.33 47925.98 2018-04-17 10:46:58.000 107 21248.45 260.68 42957.32 47925.96 2018-04-17 10:46:59.000 107 21248.44 260.66 42957.30 47925.93 2018-04-17 10:47:00.000 107 21248.42 260.64 42957.27 47925.94 2018-04-17 10:47:01.000 107 21248.41 260.63 42957.24 47925.88 2018-04-17 10:47:02.000 107 21248.40 260.64 42957.26 47925.87 2018-04-17 10:47:03.000 107 21248.38 260.59 42957.25 47925.86 2018-04-17 10:47:04.000 107 21248.36 260.54 42957.27 47925.86 2018-04-17 10:47:05.000 107 21248.36 260.55 42957.27 47925.85 2018-04-17 10:47:06.000 107 21248.35 260.54 42957.25 47925.84 2018-04-17 10:47:07.000 107 21248.33 260.54 42957.25 47925.84 2018-04-17 10:47:08.000 107 21248.34 260.51 42957.26 47925.83 2018-04-17 10:47:09.000 107 21248.34 260.49 42957.26 47925.84 2018-04-17 10:47:10.000 107 21248.36 260.51 42957.25 47925.85 2018-04-17 10:47:11.000 107 21248.41 260.52 42957.22 47925.83 2018-04-17 10:47:12.000 107 21248.43 260.52 42957.22 47925.81 2018-04-17 10:47:13.000 107 21248.41 260.53 42957.19 47925.83 2018-04-17 10:47:14.000 107 21248.40 260.51 42957.18 47925.80 2018-04-17 10:47:15.000 107 21248.37 260.50 42957.20 47925.83 2018-04-17 10:47:16.000 107 21248.36 260.51 42957.22 47925.82 2018-04-17 10:47:17.000 107 21248.34 260.50 42957.25 47925.80 2018-04-17 10:47:18.000 107 21248.36 260.50 42957.26 47925.80 2018-04-17 10:47:19.000 107 21248.37 260.51 42957.25 47925.83 2018-04-17 10:47:20.000 107 21248.42 260.56 42957.24 47925.80 2018-04-17 10:47:21.000 107 21248.42 260.57 42957.24 47925.81 2018-04-17 10:47:22.000 107 21248.42 260.56 42957.23 47925.80 2018-04-17 10:47:23.000 107 21248.41 260.60 42957.22 47925.78 2018-04-17 10:47:24.000 107 21248.39 260.64 42957.19 47925.77 2018-04-17 10:47:25.000 107 21248.37 260.68 42957.16 47925.77 2018-04-17 10:47:26.000 107 21248.38 260.74 42957.12 47925.71 2018-04-17 10:47:27.000 107 21248.38 260.76 42957.07 47925.68 2018-04-17 10:47:28.000 107 21248.38 260.76 42957.03 47925.65 2018-04-17 10:47:29.000 107 21248.40 260.77 42957.03 47925.62 2018-04-17 10:47:30.000 107 21248.40 260.77 42957.02 47925.61 2018-04-17 10:47:31.000 107 21248.38 260.80 42957.01 47925.61 2018-04-17 10:47:32.000 107 21248.35 260.84 42957.02 47925.63 2018-04-17 10:47:33.000 107 21248.39 260.89 42957.03 47925.64 2018-04-17 10:47:34.000 107 21248.43 260.91 42957.03 47925.61 2018-04-17 10:47:35.000 107 21248.43 260.93 42957.04 47925.66 2018-04-17 10:47:36.000 107 21248.45 260.93 42957.04 47925.66 2018-04-17 10:47:37.000 107 21248.47 260.91 42957.08 47925.67 2018-04-17 10:47:38.000 107 21248.47 260.92 42957.07 47925.70 2018-04-17 10:47:39.000 107 21248.49 260.94 42957.09 47925.71 2018-04-17 10:47:40.000 107 21248.51 260.94 42957.08 47925.71 2018-04-17 10:47:41.000 107 21248.48 260.94 42957.08 47925.69 2018-04-17 10:47:42.000 107 21248.49 260.91 42957.12 47925.72 2018-04-17 10:47:43.000 107 21248.50 260.89 42957.10 47925.71 2018-04-17 10:47:44.000 107 21248.49 260.89 42957.08 47925.71 2018-04-17 10:47:45.000 107 21248.47 260.91 42957.07 47925.71 2018-04-17 10:47:46.000 107 21248.48 260.93 42957.05 47925.67 2018-04-17 10:47:47.000 107 21248.49 260.91 42957.06 47925.68 2018-04-17 10:47:48.000 107 21248.52 260.89 42957.05 47925.69 2018-04-17 10:47:49.000 107 21248.50 260.89 42957.08 47925.68 2018-04-17 10:47:50.000 107 21248.49 260.88 42957.06 47925.70 2018-04-17 10:47:51.000 107 21248.47 260.84 42957.05 47925.67 2018-04-17 10:47:52.000 107 21248.48 260.82 42957.04 47925.67 2018-04-17 10:47:53.000 107 21248.48 260.80 42957.00 47925.64 2018-04-17 10:47:54.000 107 21248.51 260.79 42957.00 47925.65 2018-04-17 10:47:55.000 107 21248.50 260.80 42956.97 47925.64 2018-04-17 10:47:56.000 107 21248.51 260.80 42956.93 47925.62 2018-04-17 10:47:57.000 107 21248.48 260.86 42956.90 47925.59 2018-04-17 10:47:58.000 107 21248.47 260.88 42956.91 47925.54 2018-04-17 10:47:59.000 107 21248.45 260.96 42956.82 47925.53 2018-04-17 10:48:00.000 107 21248.42 261.05 42956.77 47925.46 2018-04-17 10:48:01.000 107 21248.39 261.18 42956.70 47925.41 2018-04-17 10:48:02.000 107 21248.35 261.22 42956.66 47925.32 2018-04-17 10:48:03.000 107 21248.34 261.26 42956.60 47925.29 2018-04-17 10:48:04.000 107 21248.29 261.28 42956.53 47925.18 2018-04-17 10:48:05.000 107 21248.28 261.32 42956.48 47925.13 2018-04-17 10:48:06.000 107 21248.27 261.34 42956.46 47925.09 2018-04-17 10:48:07.000 107 21248.27 261.33 42956.44 47925.09 2018-04-17 10:48:08.000 107 21248.24 261.35 42956.45 47925.06 2018-04-17 10:48:09.000 107 21248.20 261.39 42956.41 47925.01 2018-04-17 10:48:10.000 107 21248.21 261.38 42956.38 47924.97 2018-04-17 10:48:11.000 107 21248.19 261.41 42956.37 47924.94 2018-04-17 10:48:12.000 107 21248.12 261.49 42956.34 47924.93 2018-04-17 10:48:13.000 107 21248.06 261.53 42956.32 47924.91 2018-04-17 10:48:14.000 107 21248.05 261.55 42956.29 47924.84 2018-04-17 10:48:15.000 107 21248.03 261.56 42956.32 47924.82 2018-04-17 10:48:16.000 107 21248.03 261.55 42956.31 47924.84 2018-04-17 10:48:17.000 107 21248.02 261.56 42956.33 47924.83 2018-04-17 10:48:18.000 107 21248.05 261.54 42956.35 47924.85 2018-04-17 10:48:19.000 107 21248.00 261.52 42956.37 47924.86 2018-04-17 10:48:20.000 107 21248.00 261.52 42956.43 47924.88 2018-04-17 10:48:21.000 107 21248.00 261.48 42956.44 47924.86 2018-04-17 10:48:22.000 107 21247.97 261.46 42956.44 47924.89 2018-04-17 10:48:23.000 107 21247.99 261.47 42956.46 47924.92 2018-04-17 10:48:24.000 107 21247.99 261.48 42956.46 47924.92 2018-04-17 10:48:25.000 107 21247.92 261.51 42956.46 47924.90 2018-04-17 10:48:26.000 107 21247.94 261.55 42956.43 47924.90 2018-04-17 10:48:27.000 107 21247.93 261.58 42956.41 47924.85 2018-04-17 10:48:28.000 107 21247.96 261.58 42956.38 47924.84 2018-04-17 10:48:29.000 107 21247.97 261.52 42956.34 47924.83 2018-04-17 10:48:30.000 107 21247.95 261.44 42956.32 47924.78 2018-04-17 10:48:31.000 107 21247.95 261.39 42956.31 47924.74 2018-04-17 10:48:32.000 107 21247.94 261.32 42956.31 47924.73 2018-04-17 10:48:33.000 107 21247.90 261.23 42956.33 47924.73 2018-04-17 10:48:34.000 107 21247.91 261.13 42956.33 47924.73 2018-04-17 10:48:35.000 107 21247.94 261.09 42956.36 47924.79 2018-04-17 10:48:36.000 107 21247.97 261.08 42956.36 47924.79 2018-04-17 10:48:37.000 107 21248.01 261.10 42956.38 47924.83 2018-04-17 10:48:38.000 107 21248.03 261.07 42956.43 47924.85 2018-04-17 10:48:39.000 107 21248.02 261.09 42956.43 47924.92 2018-04-17 10:48:40.000 107 21248.03 261.08 42956.49 47924.94 2018-04-17 10:48:41.000 107 21248.02 261.11 42956.51 47924.95 2018-04-17 10:48:42.000 107 21248.04 261.19 42956.48 47925.00 2018-04-17 10:48:43.000 107 21248.06 261.18 42956.46 47924.94 2018-04-17 10:48:44.000 107 21248.05 261.21 42956.43 47924.96 2018-04-17 10:48:45.000 107 21248.09 261.25 42956.41 47924.94 2018-04-17 10:48:46.000 107 21248.10 261.26 42956.38 47924.94 2018-04-17 10:48:47.000 107 21248.08 261.25 42956.41 47924.90 2018-04-17 10:48:48.000 107 21248.05 261.26 42956.38 47924.89 2018-04-17 10:48:49.000 107 21248.04 261.28 42956.37 47924.89 2018-04-17 10:48:50.000 107 21248.05 261.26 42956.33 47924.86 2018-04-17 10:48:51.000 107 21248.03 261.25 42956.34 47924.89 2018-04-17 10:48:52.000 107 21248.05 261.22 42956.35 47924.83 2018-04-17 10:48:53.000 107 21248.03 261.18 42956.38 47924.88 2018-04-17 10:48:54.000 107 21248.04 261.20 42956.41 47924.89 2018-04-17 10:48:55.000 107 21248.05 261.22 42956.42 47924.92 2018-04-17 10:48:56.000 107 21248.08 261.18 42956.42 47924.88 2018-04-17 10:48:57.000 107 21248.08 261.17 42956.37 47924.93 2018-04-17 10:48:58.000 107 21248.06 261.19 42956.38 47924.92 2018-04-17 10:48:59.000 107 21248.12 261.17 42956.42 47924.92 2018-04-17 10:49:00.000 107 21248.15 261.16 42956.42 47924.98 2018-04-17 10:49:01.000 107 21248.18 261.15 42956.43 47924.98 2018-04-17 10:49:02.000 107 21248.21 261.14 42956.44 47925.01 2018-04-17 10:49:03.000 107 21248.22 261.14 42956.44 47925.02 2018-04-17 10:49:04.000 107 21248.20 261.13 42956.46 47925.00 2018-04-17 10:49:05.000 107 21248.18 261.11 42956.44 47924.99 2018-04-17 10:49:06.000 107 21248.16 261.13 42956.46 47925.01 2018-04-17 10:49:07.000 107 21248.17 261.16 42956.42 47924.98 2018-04-17 10:49:08.000 107 21248.16 261.19 42956.37 47924.95 2018-04-17 10:49:09.000 107 21248.15 261.21 42956.30 47924.88 2018-04-17 10:49:10.000 107 21248.13 261.20 42956.28 47924.84 2018-04-17 10:49:11.000 107 21248.13 261.16 42956.30 47924.81 2018-04-17 10:49:12.000 107 21248.12 261.15 42956.25 47924.82 2018-04-17 10:49:13.000 107 21248.10 261.13 42956.26 47924.81 2018-04-17 10:49:14.000 107 21248.10 261.13 42956.23 47924.82 2018-04-17 10:49:15.000 107 21248.11 261.14 42956.25 47924.82 2018-04-17 10:49:16.000 107 21248.15 261.16 42956.27 47924.86 2018-04-17 10:49:17.000 107 21248.11 261.18 42956.27 47924.83 2018-04-17 10:49:18.000 107 21248.13 261.17 42956.24 47924.82 2018-04-17 10:49:19.000 107 21248.13 261.15 42956.22 47924.84 2018-04-17 10:49:20.000 107 21248.15 261.12 42956.27 47924.84 2018-04-17 10:49:21.000 107 21248.16 261.11 42956.27 47924.88 2018-04-17 10:49:22.000 107 21248.18 261.12 42956.30 47924.90 2018-04-17 10:49:23.000 107 21248.22 261.08 42956.33 47924.90 2018-04-17 10:49:24.000 107 21248.20 261.04 42956.32 47924.94 2018-04-17 10:49:25.000 107 21248.18 261.01 42956.34 47924.95 2018-04-17 10:49:26.000 107 21248.20 260.97 42956.37 47925.00 2018-04-17 10:49:27.000 107 21248.21 260.94 42956.41 47925.02 2018-04-17 10:49:28.000 107 21248.22 260.92 42956.44 47925.05 2018-04-17 10:49:29.000 107 21248.23 260.89 42956.47 47925.06 2018-04-17 10:49:30.000 107 21248.24 260.85 42956.52 47925.09 2018-04-17 10:49:31.000 107 21248.24 260.83 42956.52 47925.09 2018-04-17 10:49:32.000 107 21248.24 260.82 42956.54 47925.15 2018-04-17 10:49:33.000 107 21248.24 260.82 42956.57 47925.13 2018-04-17 10:49:34.000 107 21248.24 260.82 42956.57 47925.13 2018-04-17 10:49:35.000 107 21248.23 260.79 42956.55 47925.17 2018-04-17 10:49:36.000 107 21248.23 260.75 42956.60 47925.17 2018-04-17 10:49:37.000 107 21248.23 260.73 42956.58 47925.19 2018-04-17 10:49:38.000 107 21248.21 260.72 42956.57 47925.18 2018-04-17 10:49:39.000 107 21248.19 260.69 42956.59 47925.24 2018-04-17 10:49:40.000 107 21248.23 260.70 42956.63 47925.21 2018-04-17 10:49:41.000 107 21248.26 260.67 42956.66 47925.23 2018-04-17 10:49:42.000 107 21248.28 260.67 42956.67 47925.25 2018-04-17 10:49:43.000 107 21248.25 260.65 42956.65 47925.25 2018-04-17 10:49:44.000 107 21248.24 260.65 42956.67 47925.27 2018-04-17 10:49:45.000 107 21248.22 260.63 42956.67 47925.28 2018-04-17 10:49:46.000 107 21248.23 260.59 42956.71 47925.27 2018-04-17 10:49:47.000 107 21248.22 260.62 42956.76 47925.29 2018-04-17 10:49:48.000 107 21248.24 260.63 42956.73 47925.31 2018-04-17 10:49:49.000 107 21248.26 260.62 42956.73 47925.32 2018-04-17 10:49:50.000 107 21248.31 260.63 42956.69 47925.32 2018-04-17 10:49:51.000 107 21248.32 260.63 42956.66 47925.34 2018-04-17 10:49:52.000 107 21248.29 260.59 42956.72 47925.33 2018-04-17 10:49:53.000 107 21248.31 260.59 42956.69 47925.34 2018-04-17 10:49:54.000 107 21248.36 260.54 42956.72 47925.34 2018-04-17 10:49:55.000 107 21248.39 260.54 42956.73 47925.37 2018-04-17 10:49:56.000 107 21248.41 260.57 42956.72 47925.36 2018-04-17 10:49:57.000 107 21248.42 260.61 42956.72 47925.41 2018-04-17 10:49:58.000 107 21248.43 260.63 42956.72 47925.42 2018-04-17 10:49:59.000 107 21248.44 260.60 42956.71 47925.42 2018-04-17 10:50:00.000 107 21248.45 260.56 42956.77 47925.44 2018-04-17 10:50:01.000 107 21248.44 260.55 42956.79 47925.46 2018-04-17 10:50:02.000 107 21248.50 260.53 42956.82 47925.47 2018-04-17 10:50:03.000 107 21248.53 260.53 42956.81 47925.51 2018-04-17 10:50:04.000 107 21248.55 260.52 42956.83 47925.54 2018-04-17 10:50:05.000 107 21248.55 260.53 42956.78 47925.54 2018-04-17 10:50:06.000 107 21248.53 260.53 42956.80 47925.53 2018-04-17 10:50:07.000 107 21248.50 260.53 42956.80 47925.54 2018-04-17 10:50:08.000 107 21248.51 260.49 42956.79 47925.51 2018-04-17 10:50:09.000 107 21248.53 260.48 42956.78 47925.50 2018-04-17 10:50:10.000 107 21248.53 260.49 42956.79 47925.50 2018-04-17 10:50:11.000 107 21248.50 260.47 42956.77 47925.50 2018-04-17 10:50:12.000 107 21248.51 260.43 42956.75 47925.48 2018-04-17 10:50:13.000 107 21248.51 260.39 42956.74 47925.46 2018-04-17 10:50:14.000 107 21248.50 260.35 42956.76 47925.46 2018-04-17 10:50:15.000 107 21248.51 260.32 42956.78 47925.47 2018-04-17 10:50:16.000 107 21248.51 260.29 42956.80 47925.49 2018-04-17 10:50:17.000 107 21248.52 260.29 42956.79 47925.54 2018-04-17 10:50:18.000 107 21248.53 260.33 42956.79 47925.51 2018-04-17 10:50:19.000 107 21248.53 260.32 42956.80 47925.53 2018-04-17 10:50:20.000 107 21248.54 260.32 42956.78 47925.51 2018-04-17 10:50:21.000 107 21248.53 260.33 42956.80 47925.51 2018-04-17 10:50:22.000 107 21248.54 260.36 42956.77 47925.48 2018-04-17 10:50:23.000 107 21248.60 260.34 42956.74 47925.49 2018-04-17 10:50:24.000 107 21248.62 260.33 42956.77 47925.50 2018-04-17 10:50:25.000 107 21248.63 260.32 42956.72 47925.50 2018-04-17 10:50:26.000 107 21248.57 260.31 42956.73 47925.49 2018-04-17 10:50:27.000 107 21248.58 260.34 42956.71 47925.47 2018-04-17 10:50:28.000 107 21248.53 260.41 42956.66 47925.43 2018-04-17 10:50:29.000 107 21248.53 260.39 42956.63 47925.41 2018-04-17 10:50:30.000 107 21248.54 260.38 42956.64 47925.38 2018-04-17 10:50:31.000 107 21248.55 260.37 42956.60 47925.35 2018-04-17 10:50:32.000 107 21248.53 260.34 42956.62 47925.35 2018-04-17 10:50:33.000 107 21248.51 260.34 42956.61 47925.34 2018-04-17 10:50:34.000 107 21248.47 260.35 42956.62 47925.38 2018-04-17 10:50:35.000 107 21248.48 260.34 42956.65 47925.36 2018-04-17 10:50:36.000 107 21248.48 260.34 42956.64 47925.33 2018-04-17 10:50:37.000 107 21248.50 260.29 42956.59 47925.33 2018-04-17 10:50:38.000 107 21248.48 260.29 42956.60 47925.29 2018-04-17 10:50:39.000 107 21248.48 260.30 42956.57 47925.29 2018-04-17 10:50:40.000 107 21248.49 260.29 42956.56 47925.30 2018-04-17 10:50:41.000 107 21248.51 260.28 42956.55 47925.29 2018-04-17 10:50:42.000 107 21248.50 260.25 42956.58 47925.29 2018-04-17 10:50:43.000 107 21248.53 260.20 42956.52 47925.30 2018-04-17 10:50:44.000 107 21248.56 260.15 42956.55 47925.30 2018-04-17 10:50:45.000 107 21248.51 260.17 42956.57 47925.31 2018-04-17 10:50:46.000 107 21248.44 260.21 42956.55 47925.29 2018-04-17 10:50:47.000 107 21248.41 260.25 42956.49 47925.27 2018-04-17 10:50:48.000 107 21248.40 260.23 42956.52 47925.22 2018-04-17 10:50:49.000 107 21248.44 260.19 42956.56 47925.24 2018-04-17 10:50:50.000 107 21248.47 260.19 42956.58 47925.27 2018-04-17 10:50:51.000 107 21248.48 260.21 42956.59 47925.30 2018-04-17 10:50:52.000 107 21248.53 260.20 42956.62 47925.34 2018-04-17 10:50:53.000 107 21248.60 260.20 42956.61 47925.35 2018-04-17 10:50:54.000 107 21248.59 260.19 42956.61 47925.38 2018-04-17 10:50:55.000 107 21248.64 260.15 42956.64 47925.39 2018-04-17 10:50:56.000 107 21248.64 260.13 42956.66 47925.43 2018-04-17 10:50:57.000 107 21248.63 260.12 42956.67 47925.45 2018-04-17 10:50:58.000 107 21248.62 260.12 42956.68 47925.46 2018-04-17 10:50:59.000 107 21248.60 260.13 42956.72 47925.45 2018-04-17 10:51:00.000 107 21248.58 260.15 42956.71 47925.45 2018-04-17 10:51:01.000 107 21248.54 260.21 42956.72 47925.47 2018-04-17 10:51:02.000 107 21248.52 260.29 42956.67 47925.44 2018-04-17 10:51:03.000 107 21248.51 260.35 42956.62 47925.40 2018-04-17 10:51:04.000 107 21248.47 260.43 42956.59 47925.39 2018-04-17 10:51:05.000 107 21248.47 260.47 42956.51 47925.30 2018-04-17 10:51:06.000 107 21248.48 260.54 42956.48 47925.23 2018-04-17 10:51:07.000 107 21248.47 260.62 42956.41 47925.21 2018-04-17 10:51:08.000 107 21248.48 260.64 42956.37 47925.16 2018-04-17 10:51:09.000 107 21248.45 260.65 42956.35 47925.13 2018-04-17 10:51:10.000 107 21248.45 260.64 42956.30 47925.09 2018-04-17 10:51:11.000 107 21248.44 260.63 42956.28 47925.04 2018-04-17 10:51:12.000 107 21248.42 260.63 42956.24 47925.05 2018-04-17 10:51:13.000 107 21248.41 260.63 42956.26 47925.00 2018-04-17 10:51:14.000 107 21248.39 260.63 42956.26 47925.01 2018-04-17 10:51:15.000 107 21248.37 260.62 42956.24 47924.98 2018-04-17 10:51:16.000 107 21248.38 260.60 42956.24 47924.97 2018-04-17 10:51:17.000 107 21248.38 260.59 42956.22 47924.98 2018-04-17 10:51:18.000 107 21248.42 260.58 42956.21 47924.98 2018-04-17 10:51:19.000 107 21248.42 260.60 42956.22 47924.96 2018-04-17 10:51:20.000 107 21248.47 260.58 42956.22 47924.95 2018-04-17 10:51:21.000 107 21248.46 260.53 42956.22 47924.97 2018-04-17 10:51:22.000 107 21248.42 260.54 42956.22 47924.97 2018-04-17 10:51:23.000 107 21248.41 260.53 42956.21 47924.95 2018-04-17 10:51:24.000 107 21248.40 260.52 42956.21 47924.97 2018-04-17 10:51:25.000 107 21248.39 260.49 42956.19 47924.93 2018-04-17 10:51:26.000 107 21248.40 260.51 42956.17 47924.95 2018-04-17 10:51:27.000 107 21248.41 260.48 42956.17 47924.93 2018-04-17 10:51:28.000 107 21248.43 260.46 42956.19 47924.97 2018-04-17 10:51:29.000 107 21248.45 260.45 42956.21 47924.93 2018-04-17 10:51:30.000 107 21248.45 260.43 42956.24 47924.97 2018-04-17 10:51:31.000 107 21248.44 260.41 42956.25 47924.98 2018-04-17 10:51:32.000 107 21248.42 260.42 42956.23 47925.00 2018-04-17 10:51:33.000 107 21248.39 260.41 42956.25 47925.02 2018-04-17 10:51:34.000 107 21248.40 260.38 42956.26 47925.00 2018-04-17 10:51:35.000 107 21248.40 260.29 42956.29 47925.02 2018-04-17 10:51:36.000 107 21248.41 260.29 42956.28 47925.04 2018-04-17 10:51:37.000 107 21248.41 260.30 42956.29 47925.02 2018-04-17 10:51:38.000 107 21248.41 260.32 42956.32 47925.06 2018-04-17 10:51:39.000 107 21248.47 260.33 42956.32 47925.11 2018-04-17 10:51:40.000 107 21248.45 260.30 42956.35 47925.09 2018-04-17 10:51:41.000 107 21248.46 260.32 42956.35 47925.09 2018-04-17 10:51:42.000 107 21248.45 260.32 42956.38 47925.10 2018-04-17 10:51:43.000 107 21248.43 260.33 42956.38 47925.11 2018-04-17 10:51:44.000 107 21248.41 260.35 42956.40 47925.13 2018-04-17 10:51:45.000 107 21248.39 260.36 42956.41 47925.10 2018-04-17 10:51:46.000 107 21248.39 260.38 42956.37 47925.10 2018-04-17 10:51:47.000 107 21248.38 260.41 42956.37 47925.09 2018-04-17 10:51:48.000 107 21248.38 260.42 42956.36 47925.06 2018-04-17 10:51:49.000 107 21248.37 260.42 42956.35 47925.09 2018-04-17 10:51:50.000 107 21248.30 260.42 42956.34 47925.05 2018-04-17 10:51:51.000 107 21248.27 260.42 42956.30 47925.00 2018-04-17 10:51:52.000 107 21248.29 260.44 42956.26 47925.00 2018-04-17 10:51:53.000 107 21248.29 260.43 42956.26 47924.98 2018-04-17 10:51:54.000 107 21248.32 260.40 42956.27 47924.96 2018-04-17 10:51:55.000 107 21248.31 260.40 42956.25 47924.93 2018-04-17 10:51:56.000 107 21248.29 260.38 42956.26 47924.92 2018-04-17 10:51:57.000 107 21248.30 260.40 42956.20 47924.91 2018-04-17 10:51:58.000 107 21248.32 260.37 42956.21 47924.90 2018-04-17 10:51:59.000 107 21248.30 260.40 42956.17 47924.89 2018-04-17 10:52:00.000 107 21248.31 260.38 42956.21 47924.89 2018-04-17 10:52:01.000 107 21248.34 260.37 42956.21 47924.90 2018-04-17 10:52:02.000 107 21248.34 260.40 42956.15 47924.90 2018-04-17 10:52:03.000 107 21248.32 260.37 42956.14 47924.88 2018-04-17 10:52:04.000 107 21248.33 260.31 42956.17 47924.88 2018-04-17 10:52:05.000 107 21248.35 260.27 42956.17 47924.89 2018-04-17 10:52:06.000 107 21248.34 260.26 42956.22 47924.91 2018-04-17 10:52:07.000 107 21248.34 260.26 42956.22 47924.90 2018-04-17 10:52:08.000 107 21248.33 260.23 42956.24 47924.91 2018-04-17 10:52:09.000 107 21248.30 260.23 42956.26 47924.93 2018-04-17 10:52:10.000 107 21248.33 260.24 42956.24 47924.95 2018-04-17 10:52:11.000 107 21248.34 260.23 42956.22 47924.92 2018-04-17 10:52:12.000 107 21248.37 260.24 42956.20 47924.95 2018-04-17 10:52:13.000 107 21248.39 260.28 42956.21 47924.95 2018-04-17 10:52:14.000 107 21248.42 260.29 42956.18 47924.97 2018-04-17 10:52:15.000 107 21248.41 260.29 42956.21 47924.93 2018-04-17 10:52:16.000 107 21248.41 260.26 42956.17 47924.92 2018-04-17 10:52:17.000 107 21248.41 260.23 42956.16 47924.92 2018-04-17 10:52:18.000 107 21248.39 260.21 42956.20 47924.92 2018-04-17 10:52:19.000 107 21248.40 260.18 42956.19 47924.91 2018-04-17 10:52:20.000 107 21248.40 260.13 42956.23 47924.94 2018-04-17 10:52:21.000 107 21248.39 260.11 42956.21 47924.95 2018-04-17 10:52:22.000 107 21248.38 260.07 42956.23 47924.95 2018-04-17 10:52:23.000 107 21248.38 260.04 42956.29 47924.96 2018-04-17 10:52:24.000 107 21248.39 260.03 42956.30 47925.02 2018-04-17 10:52:25.000 107 21248.40 260.02 42956.31 47925.02 2018-04-17 10:52:26.000 107 21248.40 260.02 42956.33 47925.01 2018-04-17 10:52:27.000 107 21248.40 260.01 42956.31 47925.05 2018-04-17 10:52:28.000 107 21248.35 259.97 42956.34 47925.06 2018-04-17 10:52:29.000 107 21248.34 259.96 42956.37 47925.06 2018-04-17 10:52:30.000 107 21248.34 259.99 42956.36 47925.06 2018-04-17 10:52:31.000 107 21248.31 260.02 42956.34 47925.05 2018-04-17 10:52:32.000 107 21248.32 260.02 42956.35 47925.07 2018-04-17 10:52:33.000 107 21248.33 260.03 42956.35 47925.04 2018-04-17 10:52:34.000 107 21248.34 260.04 42956.30 47925.04 2018-04-17 10:52:35.000 107 21248.34 260.09 42956.29 47924.99 2018-04-17 10:52:36.000 107 21248.33 260.13 42956.25 47924.99 2018-04-17 10:52:37.000 107 21248.32 260.15 42956.21 47924.93 2018-04-17 10:52:38.000 107 21248.29 260.13 42956.16 47924.90 2018-04-17 10:52:39.000 107 21248.31 260.07 42956.17 47924.88 2018-04-17 10:52:40.000 107 21248.32 260.04 42956.19 47924.88 2018-04-17 10:52:41.000 107 21248.33 259.98 42956.23 47924.88 2018-04-17 10:52:42.000 107 21248.38 259.93 42956.23 47924.91 2018-04-17 10:52:43.000 107 21248.38 259.88 42956.25 47924.94 2018-04-17 10:52:44.000 107 21248.35 259.87 42956.29 47924.95 2018-04-17 10:52:45.000 107 21248.36 259.88 42956.30 47924.99 2018-04-17 10:52:46.000 107 21248.38 259.85 42956.33 47924.99 2018-04-17 10:52:47.000 107 21248.41 259.84 42956.34 47925.01 2018-04-17 10:52:48.000 107 21248.44 259.82 42956.35 47925.03 2018-04-17 10:52:49.000 107 21248.44 259.80 42956.33 47925.02 2018-04-17 10:52:50.000 107 21248.45 259.78 42956.35 47925.05 2018-04-17 10:52:51.000 107 21248.40 259.79 42956.37 47925.07 2018-04-17 10:52:52.000 107 21248.41 259.79 42956.33 47925.06 2018-04-17 10:52:53.000 107 21248.41 259.74 42956.35 47925.04 2018-04-17 10:52:54.000 107 21248.41 259.72 42956.40 47925.10 2018-04-17 10:52:55.000 107 21248.40 259.67 42956.42 47925.07 2018-04-17 10:52:56.000 107 21248.41 259.67 42956.44 47925.09 2018-04-17 10:52:57.000 107 21248.38 259.68 42956.43 47925.10 2018-04-17 10:52:58.000 107 21248.37 259.66 42956.44 47925.12 2018-04-17 10:52:59.000 107 21248.36 259.65 42956.44 47925.12 2018-04-17 10:53:00.000 107 21248.39 259.62 42956.44 47925.09 2018-04-17 10:53:01.000 107 21248.41 259.59 42956.45 47925.13 2018-04-17 10:53:02.000 107 21248.39 259.60 42956.42 47925.15 2018-04-17 10:53:03.000 107 21248.40 259.58 42956.44 47925.15 2018-04-17 10:53:04.000 107 21248.42 259.56 42956.44 47925.14 2018-04-17 10:53:05.000 107 21248.40 259.56 42956.43 47925.14 2018-04-17 10:53:06.000 107 21248.42 259.58 42956.46 47925.15 2018-04-17 10:53:07.000 107 21248.42 259.56 42956.44 47925.16 2018-04-17 10:53:08.000 107 21248.45 259.54 42956.46 47925.16 2018-04-17 10:53:09.000 107 21248.43 259.56 42956.47 47925.13 2018-04-17 10:53:10.000 107 21248.46 259.53 42956.51 47925.17 2018-04-17 10:53:11.000 107 21248.42 259.56 42956.48 47925.17 2018-04-17 10:53:12.000 107 21248.40 259.55 42956.44 47925.19 2018-04-17 10:53:13.000 107 21248.38 259.55 42956.46 47925.15 2018-04-17 10:53:14.000 107 21248.35 259.57 42956.43 47925.15 2018-04-17 10:53:15.000 107 21248.30 259.62 42956.42 47925.09 2018-04-17 10:53:16.000 107 21248.27 259.66 42956.38 47925.06 2018-04-17 10:53:17.000 107 21248.28 259.66 42956.33 47925.03 2018-04-17 10:53:18.000 107 21248.31 259.63 42956.32 47924.99 2018-04-17 10:53:19.000 107 21248.34 259.60 42956.33 47924.96 2018-04-17 10:53:20.000 107 21248.37 259.59 42956.34 47925.00 2018-04-17 10:53:21.000 107 21248.34 259.61 42956.30 47924.97 2018-04-17 10:53:22.000 107 21248.34 259.57 42956.30 47924.98 2018-04-17 10:53:23.000 107 21248.33 259.57 42956.27 47924.98 2018-04-17 10:53:24.000 107 21248.36 259.56 42956.28 47924.98 2018-04-17 10:53:25.000 107 21248.35 259.55 42956.28 47924.95 2018-04-17 10:53:26.000 107 21248.36 259.52 42956.28 47924.97 2018-04-17 10:53:27.000 107 21248.35 259.54 42956.26 47924.96 2018-04-17 10:53:28.000 107 21248.30 259.58 42956.24 47924.96 2018-04-17 10:53:29.000 107 21248.28 259.63 42956.21 47924.86 2018-04-17 10:53:30.000 107 21248.27 259.69 42956.14 47924.84 2018-04-17 10:53:31.000 107 21248.23 259.71 42956.09 47924.79 2018-04-17 10:53:32.000 107 21248.22 259.69 42956.06 47924.75 2018-04-17 10:53:33.000 107 21248.23 259.66 42956.02 47924.70 2018-04-17 10:53:34.000 107 21248.21 259.64 42956.02 47924.71 2018-04-17 10:53:35.000 107 21248.21 259.62 42956.05 47924.71 2018-04-17 10:53:36.000 107 21248.21 259.58 42956.03 47924.69 2018-04-17 10:53:37.000 107 21248.25 259.53 42956.05 47924.70 2018-04-17 10:53:38.000 107 21248.23 259.49 42956.07 47924.76 2018-04-17 10:53:39.000 107 21248.23 259.47 42956.09 47924.75 2018-04-17 10:53:40.000 107 21248.25 259.48 42956.15 47924.82 2018-04-17 10:53:41.000 107 21248.26 259.48 42956.14 47924.80 2018-04-17 10:53:42.000 107 21248.26 259.43 42956.15 47924.82 2018-04-17 10:53:43.000 107 21248.27 259.39 42956.19 47924.83 2018-04-17 10:53:44.000 107 21248.29 259.38 42956.20 47924.86 2018-04-17 10:53:45.000 107 21248.30 259.37 42956.22 47924.86 2018-04-17 10:53:46.000 107 21248.29 259.38 42956.23 47924.89 2018-04-17 10:53:47.000 107 21248.29 259.35 42956.23 47924.91 2018-04-17 10:53:48.000 107 21248.28 259.35 42956.24 47924.90 2018-04-17 10:53:49.000 107 21248.27 259.35 42956.22 47924.88 2018-04-17 10:53:50.000 107 21248.26 259.37 42956.24 47924.92 2018-04-17 10:53:51.000 107 21248.24 259.37 42956.24 47924.90 2018-04-17 10:53:52.000 107 21248.20 259.40 42956.24 47924.86 2018-04-17 10:53:53.000 107 21248.20 259.42 42956.26 47924.90 2018-04-17 10:53:54.000 107 21248.20 259.39 42956.27 47924.89 2018-04-17 10:53:55.000 107 21248.17 259.40 42956.27 47924.88 2018-04-17 10:53:56.000 107 21248.16 259.41 42956.28 47924.88 2018-04-17 10:53:57.000 107 21248.19 259.42 42956.22 47924.88 2018-04-17 10:53:58.000 107 21248.15 259.43 42956.21 47924.85 2018-04-17 10:53:59.000 107 21248.16 259.42 42956.19 47924.86 2018-04-17 10:54:00.000 107 21248.16 259.41 42956.20 47924.81 2018-04-17 10:54:01.000 107 21248.18 259.38 42956.23 47924.80 2018-04-17 10:54:02.000 107 21248.17 259.38 42956.23 47924.81 2018-04-17 10:54:03.000 107 21248.14 259.40 42956.19 47924.78 2018-04-17 10:54:04.000 107 21248.14 259.39 42956.15 47924.79 2018-04-17 10:54:05.000 107 21248.17 259.35 42956.17 47924.79 2018-04-17 10:54:06.000 107 21248.17 259.34 42956.19 47924.79 2018-04-17 10:54:07.000 107 21248.17 259.35 42956.19 47924.78 2018-04-17 10:54:08.000 107 21248.18 259.35 42956.16 47924.82 2018-04-17 10:54:09.000 107 21248.20 259.36 42956.15 47924.80 2018-04-17 10:54:10.000 107 21248.20 259.39 42956.15 47924.80 2018-04-17 10:54:11.000 107 21248.21 259.38 42956.13 47924.80 2018-04-17 10:54:12.000 107 21248.21 259.33 42956.13 47924.78 2018-04-17 10:54:13.000 107 21248.28 259.33 42956.15 47924.83 2018-04-17 10:54:14.000 107 21248.25 259.34 42956.16 47924.83 2018-04-17 10:54:15.000 107 21248.28 259.32 42956.17 47924.82 2018-04-17 10:54:16.000 107 21248.26 259.34 42956.16 47924.84 2018-04-17 10:54:17.000 107 21248.29 259.31 42956.16 47924.80 2018-04-17 10:54:18.000 107 21248.30 259.31 42956.14 47924.82 2018-04-17 10:54:19.000 107 21248.26 259.37 42956.12 47924.82 2018-04-17 10:54:20.000 107 21248.23 259.50 42956.13 47924.82 2018-04-17 10:54:21.000 107 21248.20 259.62 42956.01 47924.80 2018-04-17 10:54:22.000 107 21248.20 259.68 42955.95 47924.69 2018-04-17 10:54:23.000 107 21248.22 259.72 42955.89 47924.59 2018-04-17 10:54:24.000 107 21248.23 259.71 42955.83 47924.54 2018-04-17 10:54:25.000 107 21248.25 259.70 42955.81 47924.52 2018-04-17 10:54:26.000 107 21248.26 259.70 42955.81 47924.53 2018-04-17 10:54:27.000 107 21248.24 259.69 42955.78 47924.48 2018-04-17 10:54:28.000 107 21248.24 259.70 42955.75 47924.47 2018-04-17 10:54:29.000 107 21248.26 259.71 42955.75 47924.49 2018-04-17 10:54:30.000 107 21248.24 259.73 42955.76 47924.48 2018-04-17 10:54:31.000 107 21248.25 259.72 42955.76 47924.48 2018-04-17 10:54:32.000 107 21248.25 259.72 42955.76 47924.45 2018-04-17 10:54:33.000 107 21248.25 259.74 42955.73 47924.47 2018-04-17 10:54:34.000 107 21248.22 259.78 42955.73 47924.43 2018-04-17 10:54:35.000 107 21248.22 259.80 42955.71 47924.44 2018-04-17 10:54:36.000 107 21248.23 259.81 42955.69 47924.44 2018-04-17 10:54:37.000 107 21248.23 259.82 42955.68 47924.40 2018-04-17 10:54:38.000 107 21248.21 259.86 42955.65 47924.41 2018-04-17 10:54:39.000 107 21248.20 259.84 42955.67 47924.35 2018-04-17 10:54:40.000 107 21248.19 259.83 42955.66 47924.37 2018-04-17 10:54:41.000 107 21248.21 259.85 42955.64 47924.34 2018-04-17 10:54:42.000 107 21248.18 259.84 42955.62 47924.36 2018-04-17 10:54:43.000 107 21248.17 259.81 42955.63 47924.31 2018-04-17 10:54:44.000 107 21248.21 259.80 42955.62 47924.30 2018-04-17 10:54:45.000 107 21248.21 259.79 42955.60 47924.31 2018-04-17 10:54:46.000 107 21248.21 259.81 42955.60 47924.30 2018-04-17 10:54:47.000 107 21248.19 259.84 42955.59 47924.30 2018-04-17 10:54:48.000 107 21248.17 259.87 42955.60 47924.27 2018-04-17 10:54:49.000 107 21248.17 259.88 42955.55 47924.24 2018-04-17 10:54:50.000 107 21248.16 259.86 42955.53 47924.23 2018-04-17 10:54:51.000 107 21248.17 259.83 42955.54 47924.23 2018-04-17 10:54:52.000 107 21248.17 259.82 42955.55 47924.23 2018-04-17 10:54:53.000 107 21248.17 259.80 42955.56 47924.21 2018-04-17 10:54:54.000 107 21248.17 259.81 42955.55 47924.23 2018-04-17 10:54:55.000 107 21248.20 259.82 42955.51 47924.22 2018-04-17 10:54:56.000 107 21248.27 259.84 42955.50 47924.26 2018-04-17 10:54:57.000 107 21248.29 259.85 42955.57 47924.25 2018-04-17 10:54:58.000 107 21248.29 259.88 42955.58 47924.29 2018-04-17 10:54:59.000 107 21248.34 259.91 42955.60 47924.31 2018-04-17 10:55:00.000 107 21248.35 259.94 42955.60 47924.33 2018-04-17 10:55:01.000 107 21248.36 259.94 42955.60 47924.36 2018-04-17 10:55:02.000 107 21248.37 259.95 42955.64 47924.38 2018-04-17 10:55:03.000 107 21248.37 259.94 42955.60 47924.36 2018-04-17 10:55:04.000 107 21248.40 259.92 42955.57 47924.38 2018-04-17 10:55:05.000 107 21248.37 259.90 42955.56 47924.35 2018-04-17 10:55:06.000 107 21248.37 259.83 42955.58 47924.39 2018-04-17 10:55:07.000 107 21248.39 259.72 42955.61 47924.35 2018-04-17 10:55:08.000 107 21248.37 259.63 42955.67 47924.40 2018-04-17 10:55:09.000 107 21248.34 259.58 42955.70 47924.45 2018-04-17 10:55:10.000 107 21248.34 259.52 42955.75 47924.46 2018-04-17 10:55:11.000 107 21248.38 259.46 42955.81 47924.51 2018-04-17 10:55:12.000 107 21248.42 259.39 42955.82 47924.58 2018-04-17 10:55:13.000 107 21248.42 259.36 42955.89 47924.62 2018-04-17 10:55:14.000 107 21248.42 259.35 42955.90 47924.65 2018-04-17 10:55:15.000 107 21248.42 259.35 42955.89 47924.65 2018-04-17 10:55:16.000 107 21248.43 259.36 42955.90 47924.67 2018-04-17 10:55:17.000 107 21248.42 259.34 42955.88 47924.68 2018-04-17 10:55:18.000 107 21248.42 259.34 42955.92 47924.68 2018-04-17 10:55:19.000 107 21248.42 259.32 42955.92 47924.69 2018-04-17 10:55:20.000 107 21248.42 259.30 42955.95 47924.72 2018-04-17 10:55:21.000 107 21248.45 259.31 42955.94 47924.74 2018-04-17 10:55:22.000 107 21248.49 259.28 42955.95 47924.72 2018-04-17 10:55:23.000 107 21248.50 259.25 42955.96 47924.75 2018-04-17 10:55:24.000 107 21248.50 259.19 42955.98 47924.76 2018-04-17 10:55:25.000 107 21248.50 259.16 42956.02 47924.76 2018-04-17 10:55:26.000 107 21248.50 259.15 42956.02 47924.80 2018-04-17 10:55:27.000 107 21248.54 259.12 42956.07 47924.83 2018-04-17 10:55:28.000 107 21248.57 259.14 42956.05 47924.85 2018-04-17 10:55:29.000 107 21248.58 259.13 42956.06 47924.86 2018-04-17 10:55:30.000 107 21248.55 259.14 42956.10 47924.92 2018-04-17 10:55:31.000 107 21248.58 259.14 42956.10 47924.89 2018-04-17 10:55:32.000 107 21248.55 259.15 42956.13 47924.93 2018-04-17 10:55:33.000 107 21248.53 259.14 42956.13 47924.92 2018-04-17 10:55:34.000 107 21248.51 259.12 42956.14 47924.97 2018-04-17 10:55:35.000 107 21248.52 259.11 42956.14 47924.92 2018-04-17 10:55:36.000 107 21248.52 259.08 42956.15 47924.94 2018-04-17 10:55:37.000 107 21248.55 259.09 42956.17 47924.95 2018-04-17 10:55:38.000 107 21248.54 259.10 42956.16 47924.95 2018-04-17 10:55:39.000 107 21248.56 259.14 42956.16 47924.94 2018-04-17 10:55:40.000 107 21248.55 259.16 42956.14 47924.97 2018-04-17 10:55:41.000 107 21248.57 259.14 42956.13 47924.93 2018-04-17 10:55:42.000 107 21248.58 259.14 42956.11 47924.92 2018-04-17 10:55:43.000 107 21248.57 259.13 42956.07 47924.91 2018-04-17 10:55:44.000 107 21248.54 259.13 42956.12 47924.89 2018-04-17 10:55:45.000 107 21248.53 259.10 42956.16 47924.86 2018-04-17 10:55:46.000 107 21248.52 259.06 42956.15 47924.90 2018-04-17 10:55:47.000 107 21248.52 259.04 42956.14 47924.91 2018-04-17 10:55:48.000 107 21248.50 259.03 42956.16 47924.91 2018-04-17 10:55:49.000 107 21248.48 259.05 42956.14 47924.88 2018-04-17 10:55:50.000 107 21248.46 259.05 42956.11 47924.87 2018-04-17 10:55:51.000 107 21248.45 258.98 42956.11 47924.86 2018-04-17 10:55:52.000 107 21248.43 258.95 42956.14 47924.82 2018-04-17 10:55:53.000 107 21248.42 258.92 42956.12 47924.86 2018-04-17 10:55:54.000 107 21248.44 258.88 42956.14 47924.86 2018-04-17 10:55:55.000 107 21248.46 258.85 42956.14 47924.87 2018-04-17 10:55:56.000 107 21248.42 258.83 42956.15 47924.90 2018-04-17 10:55:57.000 107 21248.42 258.80 42956.15 47924.89 2018-04-17 10:55:58.000 107 21248.43 258.78 42956.13 47924.88 2018-04-17 10:55:59.000 107 21248.42 258.73 42956.18 47924.88 2018-04-17 10:56:00.000 107 21248.43 258.70 42956.22 47924.90 2018-04-17 10:56:01.000 107 21248.41 258.68 42956.25 47924.92 2018-04-17 10:56:02.000 107 21248.41 258.66 42956.27 47924.94 2018-04-17 10:56:03.000 107 21248.39 258.73 42956.25 47924.94 2018-04-17 10:56:04.000 107 21248.38 258.78 42956.22 47924.95 2018-04-17 10:56:05.000 107 21248.37 258.82 42956.20 47924.93 2018-04-17 10:56:06.000 107 21248.40 258.79 42956.23 47924.92 2018-04-17 10:56:07.000 107 21248.43 258.76 42956.22 47924.93 2018-04-17 10:56:08.000 107 21248.48 258.75 42956.24 47924.95 2018-04-17 10:56:09.000 107 21248.50 258.72 42956.26 47924.97 2018-04-17 10:56:10.000 107 21248.50 258.72 42956.32 47925.04 2018-04-17 10:56:11.000 107 21248.54 258.70 42956.34 47925.07 2018-04-17 10:56:12.000 107 21248.55 258.69 42956.38 47925.12 2018-04-17 10:56:13.000 107 21248.54 258.68 42956.36 47925.09 2018-04-17 10:56:14.000 107 21248.55 258.68 42956.37 47925.14 2018-04-17 10:56:15.000 107 21248.54 258.68 42956.39 47925.16 2018-04-17 10:56:16.000 107 21248.57 258.70 42956.42 47925.15 2018-04-17 10:56:17.000 107 21248.54 258.69 42956.39 47925.19 2018-04-17 10:56:18.000 107 21248.55 258.68 42956.38 47925.17 2018-04-17 10:56:19.000 107 21248.55 258.69 42956.41 47925.16 2018-04-17 10:56:20.000 107 21248.51 258.67 42956.39 47925.16 2018-04-17 10:56:21.000 107 21248.45 258.67 42956.38 47925.14 2018-04-17 10:56:22.000 107 21248.44 258.65 42956.38 47925.13 2018-04-17 10:56:23.000 107 21248.44 258.62 42956.38 47925.08 2018-04-17 10:56:24.000 107 21248.43 258.60 42956.38 47925.09 2018-04-17 10:56:25.000 107 21248.41 258.59 42956.40 47925.08 2018-04-17 10:56:26.000 107 21248.41 258.55 42956.37 47925.09 2018-04-17 10:56:27.000 107 21248.45 258.51 42956.36 47925.10 2018-04-17 10:56:28.000 107 21248.41 258.51 42956.36 47925.05 2018-04-17 10:56:29.000 107 21248.38 258.49 42956.35 47925.05 2018-04-17 10:56:30.000 107 21248.35 258.50 42956.33 47925.07 2018-04-17 10:56:31.000 107 21248.35 258.48 42956.32 47924.99 2018-04-17 10:56:32.000 107 21248.34 258.47 42956.28 47925.01 2018-04-17 10:56:33.000 107 21248.34 258.48 42956.27 47924.96 2018-04-17 10:56:34.000 107 21248.31 258.49 42956.26 47924.97 2018-04-17 10:56:35.000 107 21248.33 258.49 42956.22 47924.92 2018-04-17 10:56:36.000 107 21248.32 258.49 42956.22 47924.91 2018-04-17 10:56:37.000 107 21248.32 258.48 42956.25 47924.89 2018-04-17 10:56:38.000 107 21248.34 258.47 42956.20 47924.92 2018-04-17 10:56:39.000 107 21248.36 258.48 42956.18 47924.90 2018-04-17 10:56:40.000 107 21248.39 258.51 42956.18 47924.88 2018-04-17 10:56:41.000 107 21248.37 258.54 42956.15 47924.88 2018-04-17 10:56:42.000 107 21248.36 258.59 42956.14 47924.88 2018-04-17 10:56:43.000 107 21248.40 258.61 42956.14 47924.84 2018-04-17 10:56:44.000 107 21248.39 258.66 42956.09 47924.86 2018-04-17 10:56:45.000 107 21248.41 258.65 42956.09 47924.82 2018-04-17 10:56:46.000 107 21248.46 258.60 42956.09 47924.79 2018-04-17 10:56:47.000 107 21248.47 258.55 42956.10 47924.80 2018-04-17 10:56:48.000 107 21248.53 258.50 42956.16 47924.86 2018-04-17 10:56:49.000 107 21248.53 258.52 42956.20 47924.89 2018-04-17 10:56:50.000 107 21248.53 258.50 42956.23 47924.98 2018-04-17 10:56:51.000 107 21248.53 258.46 42956.28 47924.97 2018-04-17 10:56:52.000 107 21248.54 258.49 42956.25 47925.01 2018-04-17 10:56:53.000 107 21248.53 258.47 42956.30 47925.03 2018-04-17 10:56:54.000 107 21248.50 258.45 42956.32 47925.06 2018-04-17 10:56:55.000 107 21248.50 258.44 42956.34 47925.04 2018-04-17 10:56:56.000 107 21248.51 258.41 42956.38 47925.08 2018-04-17 10:56:57.000 107 21248.50 258.41 42956.42 47925.09 2018-04-17 10:56:58.000 107 21248.51 258.42 42956.39 47925.13 2018-04-17 10:56:59.000 107 21248.50 258.41 42956.41 47925.10 2018-04-17 10:57:00.000 107 21248.51 258.43 42956.40 47925.11 2018-04-17 10:57:01.000 107 21248.55 258.45 42956.40 47925.12 2018-04-17 10:57:02.000 107 21248.55 258.43 42956.35 47925.11 2018-04-17 10:57:03.000 107 21248.56 258.44 42956.33 47925.11 2018-04-17 10:57:04.000 107 21248.56 258.45 42956.33 47925.08 2018-04-17 10:57:05.000 107 21248.53 258.48 42956.30 47925.08 2018-04-17 10:57:06.000 107 21248.51 258.49 42956.29 47925.07 2018-04-17 10:57:07.000 107 21248.54 258.48 42956.27 47925.03 2018-04-17 10:57:08.000 107 21248.55 258.49 42956.28 47925.01 2018-04-17 10:57:09.000 107 21248.52 258.48 42956.26 47924.97 2018-04-17 10:57:10.000 107 21248.54 258.47 42956.23 47924.98 2018-04-17 10:57:11.000 107 21248.56 258.45 42956.23 47924.97 2018-04-17 10:57:12.000 107 21248.56 258.43 42956.26 47924.99 2018-04-17 10:57:13.000 107 21248.56 258.40 42956.27 47925.00 2018-04-17 10:57:14.000 107 21248.59 258.38 42956.29 47924.98 2018-04-17 10:57:15.000 107 21248.63 258.41 42956.25 47925.02 2018-04-17 10:57:16.000 107 21248.67 258.45 42956.23 47925.02 2018-04-17 10:57:17.000 107 21248.66 258.43 42956.23 47925.02 2018-04-17 10:57:18.000 107 21248.63 258.40 42956.22 47925.00 2018-04-17 10:57:19.000 107 21248.61 258.39 42956.23 47925.00 2018-04-17 10:57:20.000 107 21248.59 258.37 42956.20 47924.99 2018-04-17 10:57:21.000 107 21248.58 258.36 42956.20 47924.98 2018-04-17 10:57:22.000 107 21248.56 258.35 42956.21 47924.97 2018-04-17 10:57:23.000 107 21248.55 258.33 42956.21 47924.95 2018-04-17 10:57:24.000 107 21248.55 258.29 42956.24 47924.99 2018-04-17 10:57:25.000 107 21248.54 258.31 42956.24 47924.98 2018-04-17 10:57:26.000 107 21248.54 258.30 42956.25 47924.98 2018-04-17 10:57:27.000 107 21248.53 258.33 42956.23 47924.98 2018-04-17 10:57:28.000 107 21248.52 258.38 42956.23 47924.99 2018-04-17 10:57:29.000 107 21248.56 258.44 42956.19 47924.96 2018-04-17 10:57:30.000 107 21248.58 258.47 42956.14 47924.94 2018-04-17 10:57:31.000 107 21248.59 258.49 42956.08 47924.89 2018-04-17 10:57:32.000 107 21248.57 258.52 42956.05 47924.89 2018-04-17 10:57:33.000 107 21248.52 258.59 42955.98 47924.79 2018-04-17 10:57:34.000 107 21248.48 258.62 42955.93 47924.75 2018-04-17 10:57:35.000 107 21248.49 258.65 42955.91 47924.70 2018-04-17 10:57:36.000 107 21248.49 258.67 42955.85 47924.67 2018-04-17 10:57:37.000 107 21248.49 258.67 42955.84 47924.62 2018-04-17 10:57:38.000 107 21248.46 258.65 42955.84 47924.62 2018-04-17 10:57:39.000 107 21248.42 258.61 42955.83 47924.57 2018-04-17 10:57:40.000 107 21248.43 258.58 42955.82 47924.59 2018-04-17 10:57:41.000 107 21248.43 258.58 42955.86 47924.59 2018-04-17 10:57:42.000 107 21248.42 258.56 42955.91 47924.61 2018-04-17 10:57:43.000 107 21248.36 258.59 42955.93 47924.63 2018-04-17 10:57:44.000 107 21248.37 258.59 42955.92 47924.64 2018-04-17 10:57:45.000 107 21248.38 258.63 42955.87 47924.61 2018-04-17 10:57:46.000 107 21248.34 258.66 42955.88 47924.62 2018-04-17 10:57:47.000 107 21248.34 258.66 42955.89 47924.59 2018-04-17 10:57:48.000 107 21248.36 258.65 42955.88 47924.57 2018-04-17 10:57:49.000 107 21248.32 258.64 42955.90 47924.53 2018-04-17 10:57:50.000 107 21248.33 258.64 42955.85 47924.56 2018-04-17 10:57:51.000 107 21248.32 258.64 42955.82 47924.54 2018-04-17 10:57:52.000 107 21248.35 258.63 42955.83 47924.54 2018-04-17 10:57:53.000 107 21248.32 258.64 42955.80 47924.49 2018-04-17 10:57:54.000 107 21248.31 258.63 42955.81 47924.53 2018-04-17 10:57:55.000 107 21248.33 258.57 42955.81 47924.49 2018-04-17 10:57:56.000 107 21248.33 258.49 42955.87 47924.52 2018-04-17 10:57:57.000 107 21248.37 258.41 42955.88 47924.51 2018-04-17 10:57:58.000 107 21248.38 258.34 42955.91 47924.58 2018-04-17 10:57:59.000 107 21248.37 258.33 42955.89 47924.60 2018-04-17 10:58:00.000 107 21248.38 258.37 42955.93 47924.62 2018-04-17 10:58:01.000 107 21248.39 258.32 42955.94 47924.63 2018-04-17 10:58:02.000 107 21248.41 258.29 42955.91 47924.65 2018-04-17 10:58:03.000 107 21248.41 258.32 42955.90 47924.62 2018-04-17 10:58:04.000 107 21248.41 258.31 42955.91 47924.66 2018-04-17 10:58:05.000 107 21248.43 258.29 42955.90 47924.65 2018-04-17 10:58:06.000 107 21248.39 258.30 42955.93 47924.66 2018-04-17 10:58:07.000 107 21248.38 258.30 42955.93 47924.66 2018-04-17 10:58:08.000 107 21248.38 258.32 42955.92 47924.64 2018-04-17 10:58:09.000 107 21248.39 258.33 42955.90 47924.64 2018-04-17 10:58:10.000 107 21248.38 258.29 42955.88 47924.61 2018-04-17 10:58:11.000 107 21248.35 258.25 42955.88 47924.59 2018-04-17 10:58:12.000 107 21248.40 258.23 42955.89 47924.61 2018-04-17 10:58:13.000 107 21248.40 258.25 42955.91 47924.62 2018-04-17 10:58:14.000 107 21248.45 258.23 42955.93 47924.66 2018-04-17 10:58:15.000 107 21248.49 258.22 42955.94 47924.67 2018-04-17 10:58:16.000 107 21248.48 258.23 42955.93 47924.67 2018-04-17 10:58:17.000 107 21248.50 258.23 42955.93 47924.69 2018-04-17 10:58:18.000 107 21248.51 258.23 42955.93 47924.68 2018-04-17 10:58:19.000 107 21248.50 258.24 42955.93 47924.67 2018-04-17 10:58:20.000 107 21248.51 258.17 42955.93 47924.69 2018-04-17 10:58:21.000 107 21248.49 258.16 42955.95 47924.69 2018-04-17 10:58:22.000 107 21248.52 258.17 42955.95 47924.73 2018-04-17 10:58:23.000 107 21248.55 258.18 42955.95 47924.72 2018-04-17 10:58:24.000 107 21248.55 258.18 42955.97 47924.73 2018-04-17 10:58:25.000 107 21248.52 258.19 42955.95 47924.71 2018-04-17 10:58:26.000 107 21248.52 258.19 42955.97 47924.71 2018-04-17 10:58:27.000 107 21248.53 258.20 42955.99 47924.72 2018-04-17 10:58:28.000 107 21248.55 258.22 42956.01 47924.71 2018-04-17 10:58:29.000 107 21248.56 258.20 42955.97 47924.68 2018-04-17 10:58:30.000 107 21248.53 258.14 42955.94 47924.69 2018-04-17 10:58:31.000 107 21248.48 258.11 42955.93 47924.67 2018-04-17 10:58:32.000 107 21248.45 258.11 42955.93 47924.68 2018-04-17 10:58:33.000 107 21248.44 258.06 42955.95 47924.63 2018-04-17 10:58:34.000 107 21248.39 258.02 42955.95 47924.68 2018-04-17 10:58:35.000 107 21248.37 258.01 42955.98 47924.65 2018-04-17 10:58:36.000 107 21248.38 258.00 42955.98 47924.68 2018-04-17 10:58:37.000 107 21248.36 258.02 42955.97 47924.63 2018-04-17 10:58:38.000 107 21248.39 258.04 42955.97 47924.68 2018-04-17 10:58:39.000 107 21248.40 258.01 42955.97 47924.64 2018-04-17 10:58:40.000 107 21248.41 257.99 42955.95 47924.64 2018-04-17 10:58:41.000 107 21248.41 257.98 42955.93 47924.63 2018-04-17 10:58:42.000 107 21248.44 257.98 42955.94 47924.63 2018-04-17 10:58:43.000 107 21248.44 257.98 42955.93 47924.63 2018-04-17 10:58:44.000 107 21248.48 257.96 42955.91 47924.69 2018-04-17 10:58:45.000 107 21248.49 257.94 42955.93 47924.68 2018-04-17 10:58:46.000 107 21248.51 257.92 42955.97 47924.72 2018-04-17 10:58:47.000 107 21248.53 257.92 42955.95 47924.72 2018-04-17 10:58:48.000 107 21248.53 257.89 42955.95 47924.72 2018-04-17 10:58:49.000 107 21248.53 257.85 42955.97 47924.71 2018-04-17 10:58:50.000 107 21248.52 257.85 42955.98 47924.74 2018-04-17 10:58:51.000 107 21248.53 257.85 42955.99 47924.72 2018-04-17 10:58:52.000 107 21248.51 257.86 42955.99 47924.76 2018-04-17 10:58:53.000 107 21248.47 257.91 42955.97 47924.74 2018-04-17 10:58:54.000 107 21248.45 257.95 42955.94 47924.74 2018-04-17 10:58:55.000 107 21248.45 257.96 42955.94 47924.68 2018-04-17 10:58:56.000 107 21248.46 257.95 42955.95 47924.68 2018-04-17 10:58:57.000 107 21248.46 257.94 42955.91 47924.68 2018-04-17 10:58:58.000 107 21248.41 257.92 42955.91 47924.66 2018-04-17 10:58:59.000 107 21248.37 257.92 42955.94 47924.65 2018-04-17 10:59:00.000 107 21248.43 257.92 42955.94 47924.67 2018-04-17 10:59:01.000 107 21248.46 257.93 42955.92 47924.66 2018-04-17 10:59:02.000 107 21248.42 257.90 42955.92 47924.66 2018-04-17 10:59:03.000 107 21248.44 257.87 42955.94 47924.65 2018-04-17 10:59:04.000 107 21248.48 257.85 42955.97 47924.72 2018-04-17 10:59:05.000 107 21248.49 257.84 42955.96 47924.69 2018-04-17 10:59:06.000 107 21248.46 257.84 42955.96 47924.72 2018-04-17 10:59:07.000 107 21248.37 257.91 42955.94 47924.71 2018-04-17 10:59:08.000 107 21248.35 258.01 42955.89 47924.65 2018-04-17 10:59:09.000 107 21248.31 258.11 42955.79 47924.57 2018-04-17 10:59:10.000 107 21248.30 258.14 42955.70 47924.52 2018-04-17 10:59:11.000 107 21248.29 258.16 42955.64 47924.41 2018-04-17 10:59:12.000 107 21248.28 258.17 42955.65 47924.38 2018-04-17 10:59:13.000 107 21248.29 258.15 42955.63 47924.33 2018-04-17 10:59:14.000 107 21248.28 258.15 42955.62 47924.32 2018-04-17 10:59:15.000 107 21248.29 258.14 42955.62 47924.30 2018-04-17 10:59:16.000 107 21248.29 258.17 42955.62 47924.33 2018-04-17 10:59:17.000 107 21248.31 258.19 42955.60 47924.32 2018-04-17 10:59:18.000 107 21248.34 258.21 42955.59 47924.35 2018-04-17 10:59:19.000 107 21248.34 258.23 42955.59 47924.31 2018-04-17 10:59:20.000 107 21248.32 258.31 42955.56 47924.31 2018-04-17 10:59:21.000 107 21248.29 258.38 42955.53 47924.29 2018-04-17 10:59:22.000 107 21248.29 258.45 42955.48 47924.25 2018-04-17 10:59:23.000 107 21248.31 258.46 42955.43 47924.18 2018-04-17 10:59:24.000 107 21248.28 258.47 42955.36 47924.16 2018-04-17 10:59:25.000 107 21248.30 258.46 42955.35 47924.11 2018-04-17 10:59:26.000 107 21248.33 258.46 42955.33 47924.11 2018-04-17 10:59:27.000 107 21248.35 258.45 42955.29 47924.08 2018-04-17 10:59:28.000 107 21248.37 258.41 42955.31 47924.10 2018-04-17 10:59:29.000 107 21248.38 258.38 42955.31 47924.07 2018-04-17 10:59:30.000 107 21248.39 258.32 42955.33 47924.08 2018-04-17 10:59:31.000 107 21248.38 258.25 42955.37 47924.10 2018-04-17 10:59:32.000 107 21248.36 258.25 42955.37 47924.14 2018-04-17 10:59:33.000 107 21248.36 258.23 42955.38 47924.16 2018-04-17 10:59:34.000 107 21248.39 258.19 42955.42 47924.18 2018-04-17 10:59:35.000 107 21248.41 258.16 42955.44 47924.18 2018-04-17 10:59:36.000 107 21248.43 258.15 42955.45 47924.22 2018-04-17 10:59:37.000 107 21248.45 258.11 42955.47 47924.23 2018-04-17 10:59:38.000 107 21248.41 258.11 42955.48 47924.23 2018-04-17 10:59:39.000 107 21248.42 258.07 42955.49 47924.27 2018-04-17 10:59:40.000 107 21248.43 258.04 42955.47 47924.29 2018-04-17 10:59:41.000 107 21248.44 258.02 42955.48 47924.28 2018-04-17 10:59:42.000 107 21248.45 258.01 42955.51 47924.29 2018-04-17 10:59:43.000 107 21248.48 257.95 42955.53 47924.31 2018-04-17 10:59:44.000 107 21248.47 257.93 42955.54 47924.33 2018-04-17 10:59:45.000 107 21248.46 257.90 42955.52 47924.34 2018-04-17 10:59:46.000 107 21248.47 257.88 42955.56 47924.35 2018-04-17 10:59:47.000 107 21248.49 257.96 42955.55 47924.33 2018-04-17 10:59:48.000 107 21248.48 258.10 42955.45 47924.33 2018-04-17 10:59:49.000 107 21248.52 258.15 42955.40 47924.30 2018-04-17 10:59:50.000 107 21248.53 258.17 42955.35 47924.24 2018-04-17 10:59:51.000 107 21248.53 258.18 42955.30 47924.19 2018-04-17 10:59:52.000 107 21248.53 258.13 42955.28 47924.18 2018-04-17 10:59:53.000 107 21248.56 258.11 42955.27 47924.18 2018-04-17 10:59:54.000 107 21248.56 258.10 42955.29 47924.17 2018-04-17 10:59:55.000 107 21248.56 258.07 42955.31 47924.20 2018-04-17 10:59:56.000 107 21248.56 258.03 42955.35 47924.20 2018-04-17 10:59:57.000 107 21248.57 258.02 42955.33 47924.21 2018-04-17 10:59:58.000 107 21248.60 258.00 42955.32 47924.22 2018-04-17 10:59:59.000 107 21248.56 258.00 42955.35 47924.22 2018-04-17 11:00:00.000 107 21248.57 257.95 42955.38 47924.24 2018-04-17 11:00:01.000 107 21248.56 257.94 42955.37 47924.21 2018-04-17 11:00:02.000 107 21248.59 257.92 42955.35 47924.24 2018-04-17 11:00:03.000 107 21248.57 257.91 42955.34 47924.24 2018-04-17 11:00:04.000 107 21248.60 257.89 42955.35 47924.24 2018-04-17 11:00:05.000 107 21248.59 257.86 42955.36 47924.25 2018-04-17 11:00:06.000 107 21248.59 257.82 42955.38 47924.26 2018-04-17 11:00:07.000 107 21248.59 257.77 42955.40 47924.24 2018-04-17 11:00:08.000 107 21248.59 257.79 42955.44 47924.28 2018-04-17 11:00:09.000 107 21248.61 257.81 42955.43 47924.27 2018-04-17 11:00:10.000 107 21248.62 257.81 42955.40 47924.30 2018-04-17 11:00:11.000 107 21248.64 257.85 42955.37 47924.24 2018-04-17 11:00:12.000 107 21248.66 257.84 42955.35 47924.29 2018-04-17 11:00:13.000 107 21248.64 257.83 42955.29 47924.23 2018-04-17 11:00:14.000 107 21248.66 257.78 42955.29 47924.26 2018-04-17 11:00:15.000 107 21248.66 257.73 42955.32 47924.24 2018-04-17 11:00:16.000 107 21248.70 257.74 42955.34 47924.26 2018-04-17 11:00:17.000 107 21248.69 257.70 42955.36 47924.27 2018-04-17 11:00:18.000 107 21248.64 257.64 42955.37 47924.29 2018-04-17 11:00:19.000 107 21248.63 257.62 42955.42 47924.29 2018-04-17 11:00:20.000 107 21248.61 257.57 42955.49 47924.32 2018-04-17 11:00:21.000 107 21248.61 257.52 42955.52 47924.39 2018-04-17 11:00:22.000 107 21248.61 257.45 42955.60 47924.42 2018-04-17 11:00:23.000 107 21248.62 257.43 42955.62 47924.46 2018-04-17 11:00:24.000 107 21248.62 257.38 42955.69 47924.49 2018-04-17 11:00:25.000 107 21248.57 257.30 42955.72 47924.51 2018-04-17 11:00:26.000 107 21248.52 257.23 42955.76 47924.54 2018-04-17 11:00:27.000 107 21248.45 257.18 42955.83 47924.56 2018-04-17 11:00:28.000 107 21248.44 257.16 42955.85 47924.58 2018-04-17 11:00:29.000 107 21248.44 257.12 42955.87 47924.60 2018-04-17 11:00:30.000 107 21248.40 257.09 42955.88 47924.60 2018-04-17 11:00:31.000 107 21248.41 257.08 42955.88 47924.61 2018-04-17 11:00:32.000 107 21248.42 257.06 42955.90 47924.63 2018-04-17 11:00:33.000 107 21248.43 257.03 42955.89 47924.61 2018-04-17 11:00:34.000 107 21248.46 257.03 42955.89 47924.62 2018-04-17 11:00:35.000 107 21248.46 257.02 42955.87 47924.64 2018-04-17 11:00:36.000 107 21248.46 257.01 42955.93 47924.65 2018-04-17 11:00:37.000 107 21248.49 257.00 42955.95 47924.65 2018-04-17 11:00:38.000 107 21248.50 257.03 42955.91 47924.64 2018-04-17 11:00:39.000 107 21248.47 257.06 42955.90 47924.68 2018-04-17 11:00:40.000 107 21248.49 257.06 42955.90 47924.66 2018-04-17 11:00:41.000 107 21248.47 257.05 42955.88 47924.68 2018-04-17 11:00:42.000 107 21248.43 257.01 42955.92 47924.63 2018-04-17 11:00:43.000 107 21248.41 256.99 42955.92 47924.69 2018-04-17 11:00:44.000 107 21248.43 257.03 42955.91 47924.66 2018-04-17 11:00:45.000 107 21248.44 257.09 42955.90 47924.66 2018-04-17 11:00:46.000 107 21248.46 257.12 42955.85 47924.63 2018-04-17 11:00:47.000 107 21248.47 257.13 42955.84 47924.63 2018-04-17 11:00:48.000 107 21248.46 257.10 42955.81 47924.63 2018-04-17 11:00:49.000 107 21248.48 257.11 42955.76 47924.55 2018-04-17 11:00:50.000 107 21248.47 257.09 42955.76 47924.51 2018-04-17 11:00:51.000 107 21248.45 257.06 42955.77 47924.52 2018-04-17 11:00:52.000 107 21248.44 257.00 42955.80 47924.52 2018-04-17 11:00:53.000 107 21248.46 256.98 42955.81 47924.50 2018-04-17 11:00:54.000 107 21248.46 256.99 42955.82 47924.51 2018-04-17 11:00:55.000 107 21248.46 257.00 42955.80 47924.51 2018-04-17 11:00:56.000 107 21248.51 257.00 42955.79 47924.54 2018-04-17 11:00:57.000 107 21248.54 257.01 42955.75 47924.49 2018-04-17 11:00:58.000 107 21248.51 257.00 42955.74 47924.53 2018-04-17 11:00:59.000 107 21248.51 256.94 42955.73 47924.49 2018-04-17 11:01:00.000 107 21248.51 256.87 42955.77 47924.52 2018-04-17 11:01:01.000 107 21248.48 256.86 42955.80 47924.52 2018-04-17 11:01:02.000 107 21248.49 256.85 42955.81 47924.55 2018-04-17 11:01:03.000 107 21248.50 256.85 42955.82 47924.53 2018-04-17 11:01:04.000 107 21248.51 256.87 42955.80 47924.56 2018-04-17 11:01:05.000 107 21248.51 256.88 42955.76 47924.54 2018-04-17 11:01:06.000 107 21248.53 256.86 42955.78 47924.54 2018-04-17 11:01:07.000 107 21248.53 256.85 42955.79 47924.56 2018-04-17 11:01:08.000 107 21248.53 256.81 42955.77 47924.57 2018-04-17 11:01:09.000 107 21248.50 256.79 42955.80 47924.57 2018-04-17 11:01:10.000 107 21248.52 256.77 42955.85 47924.59 2018-04-17 11:01:11.000 107 21248.51 256.76 42955.84 47924.63 2018-04-17 11:01:12.000 107 21248.50 256.76 42955.86 47924.66 2018-04-17 11:01:13.000 107 21248.48 256.76 42955.88 47924.61 2018-04-17 11:01:14.000 107 21248.49 256.73 42955.89 47924.68 2018-04-17 11:01:15.000 107 21248.53 256.72 42955.92 47924.65 2018-04-17 11:01:16.000 107 21248.56 256.68 42955.93 47924.71 2018-04-17 11:01:17.000 107 21248.59 256.63 42955.97 47924.72 2018-04-17 11:01:18.000 107 21248.60 256.60 42955.98 47924.79 2018-04-17 11:01:19.000 107 21248.59 256.56 42955.99 47924.78 2018-04-17 11:01:20.000 107 21248.56 256.56 42956.02 47924.83 2018-04-17 11:01:21.000 107 21248.50 256.58 42956.05 47924.83 2018-04-17 11:01:22.000 107 21248.49 256.60 42956.06 47924.84 2018-04-17 11:01:23.000 107 21248.51 256.62 42956.06 47924.78 2018-04-17 11:01:24.000 107 21248.48 256.62 42956.07 47924.78 2018-04-17 11:01:25.000 107 21248.49 256.66 42956.02 47924.73 2018-04-17 11:01:26.000 107 21248.45 256.67 42956.00 47924.74 2018-04-17 11:01:27.000 107 21248.47 256.67 42955.98 47924.70 2018-04-17 11:01:28.000 107 21248.47 256.65 42955.98 47924.67 2018-04-17 11:01:29.000 107 21248.46 256.59 42955.97 47924.65 2018-04-17 11:01:30.000 107 21248.47 256.58 42955.98 47924.68 2018-04-17 11:01:31.000 107 21248.47 256.61 42956.00 47924.65 2018-04-17 11:01:32.000 107 21248.43 256.64 42955.97 47924.64 2018-04-17 11:01:33.000 107 21248.42 256.62 42955.99 47924.66 2018-04-17 11:01:34.000 107 21248.42 256.61 42955.98 47924.62 2018-04-17 11:01:35.000 107 21248.39 256.64 42955.97 47924.63 2018-04-17 11:01:36.000 107 21248.35 256.66 42955.97 47924.63 2018-04-17 11:01:37.000 107 21248.32 256.70 42955.96 47924.61 2018-04-17 11:01:38.000 107 21248.33 256.71 42955.94 47924.60 2018-04-17 11:01:39.000 107 21248.31 256.74 42955.89 47924.57 2018-04-17 11:01:40.000 107 21248.29 256.78 42955.88 47924.57 2018-04-17 11:01:41.000 107 21248.23 256.83 42955.85 47924.49 2018-04-17 11:01:42.000 107 21248.20 256.89 42955.78 47924.46 2018-04-17 11:01:43.000 107 21248.17 256.97 42955.74 47924.38 2018-04-17 11:01:44.000 107 21248.08 257.12 42955.66 47924.30 2018-04-17 11:01:45.000 107 21248.07 257.17 42955.53 47924.20 2018-04-17 11:01:46.000 107 21248.02 257.23 42955.46 47924.07 2018-04-17 11:01:47.000 107 21248.02 257.24 42955.41 47924.00 2018-04-17 11:01:48.000 107 21248.02 257.25 42955.35 47923.96 2018-04-17 11:01:49.000 107 21247.98 257.24 42955.33 47923.90 2018-04-17 11:01:50.000 107 21248.01 257.26 42955.31 47923.87 2018-04-17 11:01:51.000 107 21247.98 257.28 42955.28 47923.83 2018-04-17 11:01:52.000 107 21247.95 257.29 42955.24 47923.84 2018-04-17 11:01:53.000 107 21247.95 257.33 42955.23 47923.78 2018-04-17 11:01:54.000 107 21247.99 257.34 42955.22 47923.77 2018-04-17 11:01:55.000 107 21247.98 257.36 42955.17 47923.75 2018-04-17 11:01:56.000 107 21247.96 257.41 42955.14 47923.75 2018-04-17 11:01:57.000 107 21247.97 257.41 42955.15 47923.72 2018-04-17 11:01:58.000 107 21247.92 257.45 42955.10 47923.69 2018-04-17 11:01:59.000 107 21247.94 257.45 42955.07 47923.67 2018-04-17 11:02:00.000 107 21247.97 257.45 42955.08 47923.66 2018-04-17 11:02:01.000 107 21247.98 257.43 42955.07 47923.63 2018-04-17 11:02:02.000 107 21247.98 257.42 42955.07 47923.67 2018-04-17 11:02:03.000 107 21247.99 257.43 42955.08 47923.66 2018-04-17 11:02:04.000 107 21247.99 257.48 42955.04 47923.66 2018-04-17 11:02:05.000 107 21248.01 257.52 42955.01 47923.65 2018-04-17 11:02:06.000 107 21248.01 257.53 42955.01 47923.64 2018-04-17 11:02:07.000 107 21248.01 257.50 42955.04 47923.64 2018-04-17 11:02:08.000 107 21248.03 257.48 42955.02 47923.62 2018-04-17 11:02:09.000 107 21248.04 257.44 42955.04 47923.65 2018-04-17 11:02:10.000 107 21248.06 257.36 42955.09 47923.63 2018-04-17 11:02:11.000 107 21248.09 257.30 42955.12 47923.70 2018-04-17 11:02:12.000 107 21248.09 257.25 42955.15 47923.76 2018-04-17 11:02:13.000 107 21248.07 257.25 42955.19 47923.80 2018-04-17 11:02:14.000 107 21248.03 257.28 42955.22 47923.86 2018-04-17 11:02:15.000 107 21248.03 257.27 42955.22 47923.82 2018-04-17 11:02:16.000 107 21248.06 257.21 42955.24 47923.83 2018-04-17 11:02:17.000 107 21248.02 257.20 42955.23 47923.83 2018-04-17 11:02:18.000 107 21248.03 257.18 42955.24 47923.87 2018-04-17 11:02:19.000 107 21248.05 257.17 42955.27 47923.91 2018-04-17 11:02:20.000 107 21248.02 257.18 42955.30 47923.88 2018-04-17 11:02:21.000 107 21248.06 257.16 42955.29 47923.85 2018-04-17 11:02:22.000 107 21248.05 257.13 42955.30 47923.91 2018-04-17 11:02:23.000 107 21248.08 257.09 42955.31 47923.89 2018-04-17 11:02:24.000 107 21248.06 257.09 42955.32 47923.86 2018-04-17 11:02:25.000 107 21248.06 257.10 42955.29 47923.90 2018-04-17 11:02:26.000 107 21248.08 257.07 42955.33 47923.92 2018-04-17 11:02:27.000 107 21248.10 257.08 42955.34 47923.92 2018-04-17 11:02:28.000 107 21248.12 257.09 42955.32 47923.93 2018-04-17 11:02:29.000 107 21248.13 257.12 42955.29 47923.92 2018-04-17 11:02:30.000 107 21248.11 257.09 42955.29 47923.90 2018-04-17 11:02:31.000 107 21248.09 257.08 42955.28 47923.93 2018-04-17 11:02:32.000 107 21248.11 257.08 42955.29 47923.89 2018-04-17 11:02:33.000 107 21248.10 257.07 42955.28 47923.90 2018-04-17 11:02:34.000 107 21248.08 257.09 42955.30 47923.91 2018-04-17 11:02:35.000 107 21248.10 257.10 42955.30 47923.88 2018-04-17 11:02:36.000 107 21248.11 257.13 42955.26 47923.87 2018-04-17 11:02:37.000 107 21248.12 257.09 42955.26 47923.88 2018-04-17 11:02:38.000 107 21248.11 257.07 42955.30 47923.92 2018-04-17 11:02:39.000 107 21248.12 257.04 42955.34 47923.91 2018-04-17 11:02:40.000 107 21248.13 257.01 42955.37 47923.94 2018-04-17 11:02:41.000 107 21248.12 256.99 42955.37 47923.98 2018-04-17 11:02:42.000 107 21248.12 256.97 42955.36 47923.97 2018-04-17 11:02:43.000 107 21248.10 256.94 42955.41 47923.98 2018-04-17 11:02:44.000 107 21248.14 256.94 42955.45 47924.04 2018-04-17 11:02:45.000 107 21248.11 256.91 42955.45 47924.01 2018-04-17 11:02:46.000 107 21248.11 256.92 42955.43 47924.06 2018-04-17 11:02:47.000 107 21248.12 256.89 42955.44 47924.04 2018-04-17 11:02:48.000 107 21248.11 256.88 42955.45 47924.05 2018-04-17 11:02:49.000 107 21248.11 256.86 42955.43 47924.05 2018-04-17 11:02:50.000 107 21248.11 256.87 42955.44 47924.05 2018-04-17 11:02:51.000 107 21248.12 256.89 42955.44 47924.06 2018-04-17 11:02:52.000 107 21248.13 256.89 42955.46 47924.08 2018-04-17 11:02:53.000 107 21248.12 256.86 42955.49 47924.08 2018-04-17 11:02:54.000 107 21248.09 256.85 42955.46 47924.08 2018-04-17 11:02:55.000 107 21248.06 256.85 42955.44 47924.08 2018-04-17 11:02:56.000 107 21248.06 256.85 42955.46 47924.07 2018-04-17 11:02:57.000 107 21248.06 256.83 42955.46 47924.09 2018-04-17 11:02:58.000 107 21248.02 256.90 42955.40 47924.07 2018-04-17 11:02:59.000 107 21248.02 256.95 42955.39 47924.07 2018-04-17 11:03:00.000 107 21248.02 256.95 42955.37 47924.03 2018-04-17 11:03:01.000 107 21248.01 256.92 42955.36 47923.97 2018-04-17 11:03:02.000 107 21247.95 256.90 42955.35 47923.96 2018-04-17 11:03:03.000 107 21247.93 256.84 42955.38 47923.94 2018-04-17 11:03:04.000 107 21247.97 256.81 42955.38 47923.93 2018-04-17 11:03:05.000 107 21247.97 256.84 42955.36 47923.97 2018-04-17 11:03:06.000 107 21247.98 256.82 42955.37 47923.99 2018-04-17 11:03:07.000 107 21247.99 256.81 42955.36 47924.00 2018-04-17 11:03:08.000 107 21247.97 256.90 42955.35 47924.01 2018-04-17 11:03:09.000 107 21247.98 256.95 42955.35 47923.95 2018-04-17 11:03:10.000 107 21247.99 256.98 42955.30 47923.94 2018-04-17 11:03:11.000 107 21247.98 256.98 42955.26 47923.91 2018-04-17 11:03:12.000 107 21248.00 256.96 42955.24 47923.88 2018-04-17 11:03:13.000 107 21248.03 256.92 42955.18 47923.87 2018-04-17 11:03:14.000 107 21248.06 256.85 42955.22 47923.90 2018-04-17 11:03:15.000 107 21248.12 256.84 42955.28 47923.90 2018-04-17 11:03:16.000 107 21248.11 256.86 42955.25 47923.92 2018-04-17 11:03:17.000 107 21248.10 256.89 42955.25 47923.92 2018-04-17 11:03:18.000 107 21248.11 256.89 42955.22 47923.90 2018-04-17 11:03:19.000 107 21248.11 256.88 42955.22 47923.93 2018-04-17 11:03:20.000 107 21248.12 256.86 42955.19 47923.86 2018-04-17 11:03:21.000 107 21248.14 256.88 42955.20 47923.90 2018-04-17 11:03:22.000 107 21248.15 256.92 42955.19 47923.89 2018-04-17 11:03:23.000 107 21248.12 256.93 42955.19 47923.86 2018-04-17 11:03:24.000 107 21248.16 256.91 42955.17 47923.91 2018-04-17 11:03:25.000 107 21248.16 256.91 42955.15 47923.85 2018-04-17 11:03:26.000 107 21248.13 256.92 42955.18 47923.87 2018-04-17 11:03:27.000 107 21248.09 256.90 42955.21 47923.86 2018-04-17 11:03:28.000 107 21248.08 256.88 42955.25 47923.85 2018-04-17 11:03:29.000 107 21248.08 256.87 42955.23 47923.83 2018-04-17 11:03:30.000 107 21248.07 256.87 42955.19 47923.88 2018-04-17 11:03:31.000 107 21248.05 256.85 42955.21 47923.87 2018-04-17 11:03:32.000 107 21248.03 256.84 42955.20 47923.88 2018-04-17 11:03:33.000 107 21248.02 256.85 42955.19 47923.85 2018-04-17 11:03:34.000 107 21248.03 256.84 42955.20 47923.84 2018-04-17 11:03:35.000 107 21248.01 256.81 42955.22 47923.88 2018-04-17 11:03:36.000 107 21248.01 256.78 42955.23 47923.87 2018-04-17 11:03:37.000 107 21248.04 256.76 42955.25 47923.85 2018-04-17 11:03:38.000 107 21248.05 256.76 42955.22 47923.88 2018-04-17 11:03:39.000 107 21248.00 256.75 42955.24 47923.86 2018-04-17 11:03:40.000 107 21248.01 256.72 42955.23 47923.85 2018-04-17 11:03:41.000 107 21248.01 256.70 42955.25 47923.86 2018-04-17 11:03:42.000 107 21248.03 256.64 42955.29 47923.84 2018-04-17 11:03:43.000 107 21247.99 256.60 42955.29 47923.84 2018-04-17 11:03:44.000 107 21247.96 256.58 42955.30 47923.89 2018-04-17 11:03:45.000 107 21247.91 256.55 42955.30 47923.90 2018-04-17 11:03:46.000 107 21247.89 256.53 42955.33 47923.91 2018-04-17 11:03:47.000 107 21247.88 256.50 42955.33 47923.89 2018-04-17 11:03:48.000 107 21247.86 256.48 42955.37 47923.91 2018-04-17 11:03:49.000 107 21247.86 256.46 42955.34 47923.90 2018-04-17 11:03:50.000 107 21247.87 256.45 42955.35 47923.90 2018-04-17 11:03:51.000 107 21247.91 256.45 42955.37 47923.94 2018-04-17 11:03:52.000 107 21247.92 256.42 42955.39 47923.93 2018-04-17 11:03:53.000 107 21247.91 256.44 42955.37 47923.93 2018-04-17 11:03:54.000 107 21247.94 256.46 42955.35 47923.93 2018-04-17 11:03:55.000 107 21247.97 256.49 42955.33 47923.96 2018-04-17 11:03:56.000 107 21247.96 256.54 42955.30 47923.93 2018-04-17 11:03:57.000 107 21247.97 256.67 42955.23 47923.89 2018-04-17 11:03:58.000 107 21248.01 256.69 42955.17 47923.84 2018-04-17 11:03:59.000 107 21248.03 256.70 42955.11 47923.81 2018-04-17 11:04:00.000 107 21248.05 256.69 42955.07 47923.74 2018-04-17 11:04:01.000 107 21248.05 256.67 42955.06 47923.75 2018-04-17 11:04:02.000 107 21248.04 256.67 42955.06 47923.74 2018-04-17 11:04:03.000 107 21248.07 256.65 42955.07 47923.73 2018-04-17 11:04:04.000 107 21248.07 256.62 42955.04 47923.71 2018-04-17 11:04:05.000 107 21248.08 256.58 42955.03 47923.71 2018-04-17 11:04:06.000 107 21248.08 256.58 42955.05 47923.76 2018-04-17 11:04:07.000 107 21248.08 256.59 42955.04 47923.73 2018-04-17 11:04:08.000 107 21248.08 256.60 42955.04 47923.72 2018-04-17 11:04:09.000 107 21248.11 256.58 42955.06 47923.76 2018-04-17 11:04:10.000 107 21248.07 256.60 42955.02 47923.71 2018-04-17 11:04:11.000 107 21248.12 256.59 42955.02 47923.72 2018-04-17 11:04:12.000 107 21248.11 256.56 42955.01 47923.70 2018-04-17 11:04:13.000 107 21248.10 256.56 42955.02 47923.72 2018-04-17 11:04:14.000 107 21248.08 256.57 42955.04 47923.71 2018-04-17 11:04:15.000 107 21248.10 256.56 42955.05 47923.70 2018-04-17 11:04:16.000 107 21248.09 256.51 42955.05 47923.71 2018-04-17 11:04:17.000 107 21248.09 256.43 42955.05 47923.70 2018-04-17 11:04:18.000 107 21248.11 256.36 42955.10 47923.73 2018-04-17 11:04:19.000 107 21248.08 256.32 42955.12 47923.73 2018-04-17 11:04:20.000 107 21248.07 256.27 42955.16 47923.82 2018-04-17 11:04:21.000 107 21248.06 256.23 42955.23 47923.79 2018-04-17 11:04:22.000 107 21248.03 256.28 42955.22 47923.82 2018-04-17 11:04:23.000 107 21248.01 256.46 42955.17 47923.84 2018-04-17 11:04:24.000 107 21248.00 256.58 42955.11 47923.76 2018-04-17 11:04:25.000 107 21247.98 256.65 42955.00 47923.72 2018-04-17 11:04:26.000 107 21247.98 256.67 42954.90 47923.61 2018-04-17 11:04:27.000 107 21247.96 256.68 42954.86 47923.49 2018-04-17 11:04:28.000 107 21247.99 256.66 42954.85 47923.50 2018-04-17 11:04:29.000 107 21248.00 256.62 42954.82 47923.48 2018-04-17 11:04:30.000 107 21248.00 256.61 42954.82 47923.47 2018-04-17 11:04:31.000 107 21248.01 256.58 42954.80 47923.45 2018-04-17 11:04:32.000 107 21248.00 256.61 42954.77 47923.49 2018-04-17 11:04:33.000 107 21248.01 256.64 42954.77 47923.43 2018-04-17 11:04:34.000 107 21247.99 256.69 42954.80 47923.44 2018-04-17 11:04:35.000 107 21248.01 256.76 42954.76 47923.44 2018-04-17 11:04:36.000 107 21248.00 256.85 42954.68 47923.38 2018-04-17 11:04:37.000 107 21247.97 256.90 42954.60 47923.32 2018-04-17 11:04:38.000 107 21247.95 256.93 42954.54 47923.29 2018-04-17 11:04:39.000 107 21247.94 256.94 42954.51 47923.23 2018-04-17 11:04:40.000 107 21247.94 256.89 42954.49 47923.20 2018-04-17 11:04:41.000 107 21247.91 256.79 42954.54 47923.16 2018-04-17 11:04:42.000 107 21247.90 256.72 42954.59 47923.20 2018-04-17 11:04:43.000 107 21247.85 256.76 42954.58 47923.19 2018-04-17 11:04:44.000 107 21247.81 256.86 42954.57 47923.17 2018-04-17 11:04:45.000 107 21247.78 256.93 42954.52 47923.16 2018-04-17 11:04:46.000 107 21247.80 256.95 42954.44 47923.10 2018-04-17 11:04:47.000 107 21247.78 256.96 42954.40 47923.06 2018-04-17 11:04:48.000 107 21247.80 256.94 42954.39 47923.03 2018-04-17 11:04:49.000 107 21247.78 256.92 42954.39 47922.99 2018-04-17 11:04:50.000 107 21247.81 256.85 42954.39 47923.04 2018-04-17 11:04:51.000 107 21247.81 256.79 42954.45 47923.02 2018-04-17 11:04:52.000 107 21247.83 256.76 42954.46 47923.08 2018-04-17 11:04:53.000 107 21247.82 256.74 42954.47 47923.11 2018-04-17 11:04:54.000 107 21247.81 256.71 42954.50 47923.12 2018-04-17 11:04:55.000 107 21247.83 256.71 42954.53 47923.12 2018-04-17 11:04:56.000 107 21247.86 256.68 42954.55 47923.15 2018-04-17 11:04:57.000 107 21247.83 256.62 42954.57 47923.14 2018-04-17 11:04:58.000 107 21247.86 256.53 42954.65 47923.16 2018-04-17 11:04:59.000 107 21247.87 256.48 42954.73 47923.22 2018-04-17 11:05:00.000 107 21247.85 256.43 42954.78 47923.23 2018-04-17 11:05:01.000 107 21247.81 256.40 42954.83 47923.27 2018-04-17 11:05:02.000 107 21247.76 256.41 42954.84 47923.29 2018-04-17 11:05:03.000 107 21247.76 256.43 42954.85 47923.32 2018-04-17 11:05:04.000 107 21247.76 256.46 42954.86 47923.31 2018-04-17 11:05:05.000 107 21247.73 256.50 42954.78 47923.33 2018-04-17 11:05:06.000 107 21247.71 256.53 42954.73 47923.26 2018-04-17 11:05:07.000 107 21247.69 256.51 42954.75 47923.28 2018-04-17 11:05:08.000 107 21247.71 256.51 42954.73 47923.24 2018-04-17 11:05:09.000 107 21247.73 256.50 42954.72 47923.22 2018-04-17 11:05:10.000 107 21247.71 256.49 42954.71 47923.24 2018-04-17 11:05:11.000 107 21247.69 256.52 42954.67 47923.24 2018-04-17 11:05:12.000 107 21247.66 256.64 42954.63 47923.20 2018-04-17 11:05:13.000 107 21247.67 256.71 42954.57 47923.14 2018-04-17 11:05:14.000 107 21247.67 256.75 42954.51 47923.07 2018-04-17 11:05:15.000 107 21247.68 256.73 42954.47 47923.03 2018-04-17 11:05:16.000 107 21247.69 256.71 42954.46 47923.03 2018-04-17 11:05:17.000 107 21247.67 256.70 42954.43 47922.97 2018-04-17 11:05:18.000 107 21247.69 256.69 42954.44 47922.99 2018-04-17 11:05:19.000 107 21247.70 256.69 42954.45 47922.98 2018-04-17 11:05:20.000 107 21247.70 256.70 42954.43 47922.97 2018-04-17 11:05:21.000 107 21247.71 256.67 42954.46 47922.98 2018-04-17 11:05:22.000 107 21247.72 256.68 42954.45 47922.97 2018-04-17 11:05:23.000 107 21247.71 256.69 42954.44 47923.01 2018-04-17 11:05:24.000 107 21247.72 256.68 42954.45 47923.00 2018-04-17 11:05:25.000 107 21247.71 256.67 42954.46 47923.02 2018-04-17 11:05:26.000 107 21247.69 256.63 42954.47 47923.02 2018-04-17 11:05:27.000 107 21247.68 256.64 42954.46 47923.06 2018-04-17 11:05:28.000 107 21247.69 256.64 42954.47 47923.04 2018-04-17 11:05:29.000 107 21247.69 256.61 42954.48 47923.03 2018-04-17 11:05:30.000 107 21247.70 256.60 42954.47 47923.04 2018-04-17 11:05:31.000 107 21247.68 256.58 42954.47 47923.04 2018-04-17 11:05:32.000 107 21247.70 256.56 42954.54 47923.05 2018-04-17 11:05:33.000 107 21247.69 256.57 42954.55 47923.05 2018-04-17 11:05:34.000 107 21247.71 256.52 42954.54 47923.08 2018-04-17 11:05:35.000 107 21247.71 256.46 42954.56 47923.07 2018-04-17 11:05:36.000 107 21247.72 256.44 42954.55 47923.10 2018-04-17 11:05:37.000 107 21247.75 256.35 42954.59 47923.11 2018-04-17 11:05:38.000 107 21247.74 256.30 42954.63 47923.14 2018-04-17 11:05:39.000 107 21247.72 256.24 42954.66 47923.17 2018-04-17 11:05:40.000 107 21247.73 256.20 42954.71 47923.25 2018-04-17 11:05:41.000 107 21247.71 256.13 42954.79 47923.27 2018-04-17 11:05:42.000 107 21247.74 256.12 42954.79 47923.32 2018-04-17 11:05:43.000 107 21247.79 256.12 42954.81 47923.36 2018-04-17 11:05:44.000 107 21247.77 256.12 42954.82 47923.36 2018-04-17 11:05:45.000 107 21247.75 256.13 42954.83 47923.39 2018-04-17 11:05:46.000 107 21247.74 256.16 42954.84 47923.38 2018-04-17 11:05:47.000 107 21247.74 256.20 42954.84 47923.39 2018-04-17 11:05:48.000 107 21247.78 256.18 42954.89 47923.38 2018-04-17 11:05:49.000 107 21247.78 256.16 42954.87 47923.39 2018-04-17 11:05:50.000 107 21247.76 256.16 42954.88 47923.43 2018-04-17 11:05:51.000 107 21247.77 256.14 42954.88 47923.41 2018-04-17 11:05:52.000 107 21247.79 256.13 42954.87 47923.46 2018-04-17 11:05:53.000 107 21247.79 256.13 42954.92 47923.48 2018-04-17 11:05:54.000 107 21247.80 256.14 42954.94 47923.46 2018-04-17 11:05:55.000 107 21247.81 256.13 42954.94 47923.51 2018-04-17 11:05:56.000 107 21247.79 256.11 42954.93 47923.47 2018-04-17 11:05:57.000 107 21247.79 256.10 42954.95 47923.52 2018-04-17 11:05:58.000 107 21247.80 256.09 42954.97 47923.56 2018-04-17 11:05:59.000 107 21247.79 256.11 42955.00 47923.55 2018-04-17 11:06:00.000 107 21247.79 256.10 42954.99 47923.58 2018-04-17 11:06:01.000 107 21247.81 256.09 42955.02 47923.58 2018-04-17 11:06:02.000 107 21247.81 256.08 42955.05 47923.59 2018-04-17 11:06:03.000 107 21247.81 256.04 42955.05 47923.60 2018-04-17 11:06:04.000 107 21247.80 256.04 42955.09 47923.62 2018-04-17 11:06:05.000 107 21247.81 256.01 42955.10 47923.63 2018-04-17 11:06:06.000 107 21247.81 255.95 42955.15 47923.65 2018-04-17 11:06:07.000 107 21247.80 255.92 42955.16 47923.67 2018-04-17 11:06:08.000 107 21247.82 255.91 42955.20 47923.69 2018-04-17 11:06:09.000 107 21247.85 255.91 42955.21 47923.70 2018-04-17 11:06:10.000 107 21247.86 255.88 42955.26 47923.73 2018-04-17 11:06:11.000 107 21247.85 255.86 42955.24 47923.72 2018-04-17 11:06:12.000 107 21247.84 255.84 42955.27 47923.75 2018-04-17 11:06:13.000 107 21247.86 255.83 42955.27 47923.75 2018-04-17 11:06:14.000 107 21247.88 255.82 42955.25 47923.76 2018-04-17 11:06:15.000 107 21247.87 255.82 42955.25 47923.74 2018-04-17 11:06:16.000 107 21247.86 255.79 42955.27 47923.75 2018-04-17 11:06:17.000 107 21247.88 255.79 42955.26 47923.76 2018-04-17 11:06:18.000 107 21247.88 255.79 42955.24 47923.76 2018-04-17 11:06:19.000 107 21247.90 255.81 42955.22 47923.77 2018-04-17 11:06:20.000 107 21247.89 255.80 42955.21 47923.76 2018-04-17 11:06:21.000 107 21247.88 255.79 42955.20 47923.74 2018-04-17 11:06:22.000 107 21247.91 255.78 42955.21 47923.74 2018-04-17 11:06:23.000 107 21247.89 255.74 42955.23 47923.72 2018-04-17 11:06:24.000 107 21247.85 255.74 42955.22 47923.75 2018-04-17 11:06:25.000 107 21247.83 255.74 42955.22 47923.76 2018-04-17 11:06:26.000 107 21247.83 255.73 42955.22 47923.74 2018-04-17 11:06:27.000 107 21247.83 255.69 42955.25 47923.75 2018-04-17 11:06:28.000 107 21247.85 255.69 42955.26 47923.73 2018-04-17 11:06:29.000 107 21247.83 255.69 42955.24 47923.73 2018-04-17 11:06:30.000 107 21247.80 255.64 42955.25 47923.73 2018-04-17 11:06:31.000 107 21247.80 255.63 42955.28 47923.71 2018-04-17 11:06:32.000 107 21247.76 255.62 42955.28 47923.74 2018-04-17 11:06:33.000 107 21247.78 255.60 42955.29 47923.72 2018-04-17 11:06:34.000 107 21247.77 255.63 42955.28 47923.73 2018-04-17 11:06:35.000 107 21247.75 255.65 42955.21 47923.70 2018-04-17 11:06:36.000 107 21247.73 255.71 42955.19 47923.65 2018-04-17 11:06:37.000 107 21247.71 255.73 42955.16 47923.60 2018-04-17 11:06:38.000 107 21247.72 255.73 42955.12 47923.57 2018-04-17 11:06:39.000 107 21247.69 255.73 42955.09 47923.55 2018-04-17 11:06:40.000 107 21247.68 255.73 42955.06 47923.53 2018-04-17 11:06:41.000 107 21247.71 255.74 42955.04 47923.49 2018-04-17 11:06:42.000 107 21247.71 255.76 42955.01 47923.47 2018-04-17 11:06:43.000 107 21247.69 255.74 42955.00 47923.44 2018-04-17 11:06:44.000 107 21247.66 255.73 42954.97 47923.41 2018-04-17 11:06:45.000 107 21247.63 255.71 42954.98 47923.40 2018-04-17 11:06:46.000 107 21247.63 255.69 42954.97 47923.38 2018-04-17 11:06:47.000 107 21247.60 255.72 42954.97 47923.38 2018-04-17 11:06:48.000 107 21247.57 255.79 42954.97 47923.37 2018-04-17 11:06:49.000 107 21247.54 255.84 42954.94 47923.31 2018-04-17 11:06:50.000 107 21247.52 255.86 42954.91 47923.30 2018-04-17 11:06:51.000 107 21247.52 255.89 42954.84 47923.27 2018-04-17 11:06:52.000 107 21247.53 255.87 42954.82 47923.21 2018-04-17 11:06:53.000 107 21247.55 255.89 42954.82 47923.21 2018-04-17 11:06:54.000 107 21247.56 255.84 42954.85 47923.23 2018-04-17 11:06:55.000 107 21247.56 255.83 42954.86 47923.21 2018-04-17 11:06:56.000 107 21247.53 255.85 42954.88 47923.22 2018-04-17 11:06:57.000 107 21247.58 255.86 42954.86 47923.24 2018-04-17 11:06:58.000 107 21247.59 255.84 42954.86 47923.25 2018-04-17 11:06:59.000 107 21247.63 255.84 42954.86 47923.25 2018-04-17 11:07:00.000 107 21247.63 255.90 42954.82 47923.23 2018-04-17 11:07:01.000 107 21247.58 255.99 42954.77 47923.26 2018-04-17 11:07:02.000 107 21247.54 256.20 42954.69 47923.18 2018-04-17 11:07:03.000 107 21247.55 256.38 42954.56 47923.11 2018-04-17 11:07:04.000 107 21247.56 256.47 42954.42 47922.96 2018-04-17 11:07:05.000 107 21247.61 256.51 42954.33 47922.88 2018-04-17 11:07:06.000 107 21247.65 256.49 42954.25 47922.79 2018-04-17 11:07:07.000 107 21247.67 256.46 42954.22 47922.73 2018-04-17 11:07:08.000 107 21247.72 256.42 42954.22 47922.75 2018-04-17 11:07:09.000 107 21247.74 256.38 42954.22 47922.73 2018-04-17 11:07:10.000 107 21247.76 256.32 42954.21 47922.73 2018-04-17 11:07:11.000 107 21247.76 256.31 42954.20 47922.75 2018-04-17 11:07:12.000 107 21247.72 256.28 42954.18 47922.76 2018-04-17 11:07:13.000 107 21247.74 256.22 42954.21 47922.81 2018-04-17 11:07:14.000 107 21247.71 256.22 42954.24 47922.85 2018-04-17 11:07:15.000 107 21247.73 256.25 42954.26 47922.84 2018-04-17 11:07:16.000 107 21247.74 256.26 42954.26 47922.87 2018-04-17 11:07:17.000 107 21247.73 256.28 42954.25 47922.86 2018-04-17 11:07:18.000 107 21247.73 256.30 42954.24 47922.84 2018-04-17 11:07:19.000 107 21247.75 256.29 42954.21 47922.83 2018-04-17 11:07:20.000 107 21247.73 256.31 42954.21 47922.85 2018-04-17 11:07:21.000 107 21247.75 256.24 42954.24 47922.84 2018-04-17 11:07:22.000 107 21247.78 256.12 42954.25 47922.83 2018-04-17 11:07:23.000 107 21247.76 255.99 42954.33 47922.87 2018-04-17 11:07:24.000 107 21247.74 255.94 42954.41 47922.91 2018-04-17 11:07:25.000 107 21247.74 255.91 42954.48 47922.99 2018-04-17 11:07:26.000 107 21247.75 255.88 42954.53 47923.04 2018-04-17 11:07:27.000 107 21247.75 255.83 42954.56 47923.10 2018-04-17 11:07:28.000 107 21247.76 255.81 42954.60 47923.12 2018-04-17 11:07:29.000 107 21247.78 255.81 42954.64 47923.17 2018-04-17 11:07:30.000 107 21247.76 255.78 42954.69 47923.19 2018-04-17 11:07:31.000 107 21247.76 255.77 42954.71 47923.21 2018-04-17 11:07:32.000 107 21247.76 255.74 42954.72 47923.27 2018-04-17 11:07:33.000 107 21247.74 255.74 42954.76 47923.28 2018-04-17 11:07:34.000 107 21247.76 255.69 42954.79 47923.29 2018-04-17 11:07:35.000 107 21247.75 255.66 42954.81 47923.30 2018-04-17 11:07:36.000 107 21247.74 255.68 42954.82 47923.33 2018-04-17 11:07:37.000 107 21247.70 255.69 42954.81 47923.34 2018-04-17 11:07:38.000 107 21247.72 255.68 42954.83 47923.37 2018-04-17 11:07:39.000 107 21247.72 255.67 42954.84 47923.33 2018-04-17 11:07:40.000 107 21247.69 255.66 42954.78 47923.35 2018-04-17 11:07:41.000 107 21247.69 255.66 42954.77 47923.33 2018-04-17 11:07:42.000 107 21247.70 255.67 42954.78 47923.33 2018-04-17 11:07:43.000 107 21247.71 255.64 42954.80 47923.34 2018-04-17 11:07:44.000 107 21247.71 255.66 42954.80 47923.33 2018-04-17 11:07:45.000 107 21247.69 255.66 42954.79 47923.30 2018-04-17 11:07:46.000 107 21247.71 255.67 42954.78 47923.30 2018-04-17 11:07:47.000 107 21247.71 255.65 42954.77 47923.28 2018-04-17 11:07:48.000 107 21247.69 255.65 42954.74 47923.28 2018-04-17 11:07:49.000 107 21247.70 255.65 42954.74 47923.28 2018-04-17 11:07:50.000 107 21247.69 255.66 42954.73 47923.28 2018-04-17 11:07:51.000 107 21247.69 255.67 42954.72 47923.25 2018-04-17 11:07:52.000 107 21247.70 255.62 42954.72 47923.24 2018-04-17 11:07:53.000 107 21247.73 255.61 42954.70 47923.26 2018-04-17 11:07:54.000 107 21247.69 255.61 42954.69 47923.25 2018-04-17 11:07:55.000 107 21247.62 255.57 42954.75 47923.26 2018-04-17 11:07:56.000 107 21247.62 255.53 42954.77 47923.26 2018-04-17 11:07:57.000 107 21247.61 255.50 42954.78 47923.27 2018-04-17 11:07:58.000 107 21247.60 255.51 42954.80 47923.30 2018-04-17 11:07:59.000 107 21247.62 255.50 42954.79 47923.30 2018-04-17 11:08:00.000 107 21247.63 255.50 42954.81 47923.33 2018-04-17 11:08:01.000 107 21247.64 255.53 42954.83 47923.33 2018-04-17 11:08:02.000 107 21247.64 255.52 42954.86 47923.35 2018-04-17 11:08:03.000 107 21247.65 255.53 42954.90 47923.33 2018-04-17 11:08:04.000 107 21247.65 255.51 42954.87 47923.37 2018-04-17 11:08:05.000 107 21247.65 255.53 42954.86 47923.34 2018-04-17 11:08:06.000 107 21247.67 255.56 42954.84 47923.38 2018-04-17 11:08:07.000 107 21247.68 255.59 42954.82 47923.38 2018-04-17 11:08:08.000 107 21247.71 255.58 42954.79 47923.36 2018-04-17 11:08:09.000 107 21247.71 255.55 42954.82 47923.32 2018-04-17 11:08:10.000 107 21247.70 255.55 42954.80 47923.32 2018-04-17 11:08:11.000 107 21247.69 255.55 42954.79 47923.32 2018-04-17 11:08:12.000 107 21247.71 255.53 42954.79 47923.29 2018-04-17 11:08:13.000 107 21247.73 255.50 42954.76 47923.32 2018-04-17 11:08:14.000 107 21247.74 255.48 42954.79 47923.30 2018-04-17 11:08:15.000 107 21247.76 255.42 42954.79 47923.31 2018-04-17 11:08:16.000 107 21247.73 255.41 42954.80 47923.31 2018-04-17 11:08:17.000 107 21247.72 255.41 42954.79 47923.30 2018-04-17 11:08:18.000 107 21247.69 255.46 42954.76 47923.30 2018-04-17 11:08:19.000 107 21247.69 255.51 42954.72 47923.26 2018-04-17 11:08:20.000 107 21247.68 255.52 42954.65 47923.21 2018-04-17 11:08:21.000 107 21247.69 255.51 42954.63 47923.17 2018-04-17 11:08:22.000 107 21247.67 255.48 42954.58 47923.14 2018-04-17 11:08:23.000 107 21247.66 255.45 42954.56 47923.12 2018-04-17 11:08:24.000 107 21247.65 255.44 42954.59 47923.09 2018-04-17 11:08:25.000 107 21247.63 255.42 42954.58 47923.10 2018-04-17 11:08:26.000 107 21247.61 255.38 42954.59 47923.13 2018-04-17 11:08:27.000 107 21247.65 255.34 42954.60 47923.09 2018-04-17 11:08:28.000 107 21247.67 255.32 42954.62 47923.11 2018-04-17 11:08:29.000 107 21247.64 255.32 42954.61 47923.11 2018-04-17 11:08:30.000 107 21247.64 255.30 42954.59 47923.12 2018-04-17 11:08:31.000 107 21247.62 255.30 42954.58 47923.09 2018-04-17 11:08:32.000 107 21247.60 255.34 42954.57 47923.09 2018-04-17 11:08:33.000 107 21247.62 255.28 42954.55 47923.09 2018-04-17 11:08:34.000 107 21247.63 255.28 42954.55 47923.11 2018-04-17 11:08:35.000 107 21247.66 255.23 42954.55 47923.11 2018-04-17 11:08:36.000 107 21247.67 255.19 42954.60 47923.12 2018-04-17 11:08:37.000 107 21247.71 255.14 42954.64 47923.17 2018-04-17 11:08:38.000 107 21247.72 255.10 42954.68 47923.20 2018-04-17 11:08:39.000 107 21247.70 255.09 42954.71 47923.21 2018-04-17 11:08:40.000 107 21247.70 255.05 42954.71 47923.21 2018-04-17 11:08:41.000 107 21247.71 255.01 42954.76 47923.26 2018-04-17 11:08:42.000 107 21247.70 254.96 42954.79 47923.28 2018-04-17 11:08:43.000 107 21247.70 254.89 42954.86 47923.32 2018-04-17 11:08:44.000 107 21247.68 254.87 42954.91 47923.34 2018-04-17 11:08:45.000 107 21247.67 254.89 42954.93 47923.40 2018-04-17 11:08:46.000 107 21247.68 254.90 42954.96 47923.42 2018-04-17 11:08:47.000 107 21247.69 254.86 42954.95 47923.43 2018-04-17 11:08:48.000 107 21247.67 254.81 42954.96 47923.47 2018-04-17 11:08:49.000 107 21247.63 254.85 42954.96 47923.46 2018-04-17 11:08:50.000 107 21247.63 254.90 42954.96 47923.44 2018-04-17 11:08:51.000 107 21247.61 254.89 42954.93 47923.40 2018-04-17 11:08:52.000 107 21247.60 254.88 42954.91 47923.41 2018-04-17 11:08:53.000 107 21247.57 254.85 42954.93 47923.36 2018-04-17 11:08:54.000 107 21247.57 254.80 42954.94 47923.36 2018-04-17 11:08:55.000 107 21247.56 254.76 42954.97 47923.34 2018-04-17 11:08:56.000 107 21247.55 254.75 42954.97 47923.34 2018-04-17 11:08:57.000 107 21247.56 254.77 42954.94 47923.34 2018-04-17 11:08:58.000 107 21247.55 254.80 42954.90 47923.33 2018-04-17 11:08:59.000 107 21247.54 254.84 42954.84 47923.30 2018-04-17 11:09:00.000 107 21247.52 254.85 42954.80 47923.27 2018-04-17 11:09:01.000 107 21247.54 254.85 42954.75 47923.23 2018-04-17 11:09:02.000 107 21247.55 254.86 42954.73 47923.24 2018-04-17 11:09:03.000 107 21247.56 254.86 42954.68 47923.17 2018-04-17 11:09:04.000 107 21247.57 254.86 42954.65 47923.14 2018-04-17 11:09:05.000 107 21247.59 254.84 42954.65 47923.13 2018-04-17 11:09:06.000 107 21247.57 254.80 42954.62 47923.14 2018-04-17 11:09:07.000 107 21247.56 254.78 42954.62 47923.11 2018-04-17 11:09:08.000 107 21247.58 254.76 42954.63 47923.10 2018-04-17 11:09:09.000 107 21247.57 254.76 42954.64 47923.11 2018-04-17 11:09:10.000 107 21247.56 254.74 42954.67 47923.11 2018-04-17 11:09:11.000 107 21247.57 254.75 42954.65 47923.14 2018-04-17 11:09:12.000 107 21247.57 254.76 42954.63 47923.12 2018-04-17 11:09:13.000 107 21247.59 254.71 42954.68 47923.12 2018-04-17 11:09:14.000 107 21247.63 254.68 42954.70 47923.17 2018-04-17 11:09:15.000 107 21247.66 254.70 42954.70 47923.17 2018-04-17 11:09:16.000 107 21247.67 254.72 42954.72 47923.22 2018-04-17 11:09:17.000 107 21247.67 254.69 42954.72 47923.24 2018-04-17 11:09:18.000 107 21247.65 254.67 42954.75 47923.21 2018-04-17 11:09:19.000 107 21247.61 254.70 42954.76 47923.25 2018-04-17 11:09:20.000 107 21247.58 254.70 42954.78 47923.25 2018-04-17 11:09:21.000 107 21247.58 254.69 42954.79 47923.26 2018-04-17 11:09:22.000 107 21247.54 254.72 42954.80 47923.24 2018-04-17 11:09:23.000 107 21247.51 254.75 42954.79 47923.28 2018-04-17 11:09:24.000 107 21247.49 254.81 42954.79 47923.20 2018-04-17 11:09:25.000 107 21247.48 254.84 42954.77 47923.20 2018-04-17 11:09:26.000 107 21247.45 254.84 42954.71 47923.16 2018-04-17 11:09:27.000 107 21247.48 254.77 42954.73 47923.14 2018-04-17 11:09:28.000 107 21247.51 254.69 42954.76 47923.17 2018-04-17 11:09:29.000 107 21247.53 254.67 42954.77 47923.18 2018-04-17 11:09:30.000 107 21247.57 254.71 42954.79 47923.23 2018-04-17 11:09:31.000 107 21247.58 254.72 42954.82 47923.22 2018-04-17 11:09:32.000 107 21247.61 254.74 42954.78 47923.27 2018-04-17 11:09:33.000 107 21247.62 254.74 42954.76 47923.26 2018-04-17 11:09:34.000 107 21247.63 254.75 42954.75 47923.26 2018-04-17 11:09:35.000 107 21247.65 254.77 42954.78 47923.25 2018-04-17 11:09:36.000 107 21247.64 254.75 42954.79 47923.27 2018-04-17 11:09:37.000 107 21247.64 254.77 42954.75 47923.24 2018-04-17 11:09:38.000 107 21247.61 254.82 42954.74 47923.23 2018-04-17 11:09:39.000 107 21247.64 254.85 42954.71 47923.23 2018-04-17 11:09:40.000 107 21247.62 254.86 42954.65 47923.18 2018-04-17 11:09:41.000 107 21247.60 254.84 42954.61 47923.16 2018-04-17 11:09:42.000 107 21247.55 254.85 42954.60 47923.11 2018-04-17 11:09:43.000 107 21247.56 254.83 42954.62 47923.11 2018-04-17 11:09:44.000 107 21247.56 254.80 42954.60 47923.09 2018-04-17 11:09:45.000 107 21247.56 254.80 42954.63 47923.10 2018-04-17 11:09:46.000 107 21247.56 254.81 42954.62 47923.08 2018-04-17 11:09:47.000 107 21247.57 254.83 42954.60 47923.09 2018-04-17 11:09:48.000 107 21247.59 254.85 42954.61 47923.10 2018-04-17 11:09:49.000 107 21247.58 254.89 42954.59 47923.04 2018-04-17 11:09:50.000 107 21247.54 254.97 42954.56 47923.09 2018-04-17 11:09:51.000 107 21247.49 255.03 42954.48 47923.03 2018-04-17 11:09:52.000 107 21247.44 255.14 42954.42 47922.95 2018-04-17 11:09:53.000 107 21247.36 255.23 42954.35 47922.86 2018-04-17 11:09:54.000 107 21247.37 255.24 42954.29 47922.82 2018-04-17 11:09:55.000 107 21247.41 255.14 42954.28 47922.75 2018-04-17 11:09:56.000 107 21247.42 255.05 42954.32 47922.71 2018-04-17 11:09:57.000 107 21247.44 254.98 42954.33 47922.78 2018-04-17 11:09:58.000 107 21247.43 254.95 42954.35 47922.78 2018-04-17 11:09:59.000 107 21247.44 254.95 42954.36 47922.84 2018-04-17 11:10:00.000 107 21247.45 254.96 42954.37 47922.84 2018-04-17 11:10:01.000 107 21247.48 254.94 42954.36 47922.87 2018-04-17 11:10:02.000 107 21247.49 254.96 42954.37 47922.88 2018-04-17 11:10:03.000 107 21247.42 255.08 42954.32 47922.87 2018-04-17 11:10:04.000 107 21247.34 255.23 42954.26 47922.77 2018-04-17 11:10:05.000 107 21247.29 255.27 42954.16 47922.69 2018-04-17 11:10:06.000 107 21247.24 255.29 42954.11 47922.61 2018-04-17 11:10:07.000 107 21247.18 255.31 42954.06 47922.47 2018-04-17 11:10:08.000 107 21247.15 255.29 42954.02 47922.45 2018-04-17 11:10:09.000 107 21247.14 255.26 42954.05 47922.40 2018-04-17 11:10:10.000 107 21247.14 255.23 42954.07 47922.37 2018-04-17 11:10:11.000 107 21247.17 255.25 42953.99 47922.35 2018-04-17 11:10:12.000 107 21247.15 255.27 42954.00 47922.37 2018-04-17 11:10:13.000 107 21247.07 255.37 42953.95 47922.33 2018-04-17 11:10:14.000 107 21247.06 255.43 42953.88 47922.28 2018-04-17 11:10:15.000 107 21247.04 255.47 42953.82 47922.22 2018-04-17 11:10:16.000 107 21247.01 255.48 42953.77 47922.16 2018-04-17 11:10:17.000 107 21246.99 255.49 42953.72 47922.09 2018-04-17 11:10:18.000 107 21247.00 255.51 42953.70 47922.06 2018-04-17 11:10:19.000 107 21247.00 255.60 42953.63 47922.02 2018-04-17 11:10:20.000 107 21246.93 255.69 42953.54 47921.94 2018-04-17 11:10:21.000 107 21246.96 255.74 42953.47 47921.88 2018-04-17 11:10:22.000 107 21246.97 255.74 42953.44 47921.84 2018-04-17 11:10:23.000 107 21247.00 255.73 42953.43 47921.82 2018-04-17 11:10:24.000 107 21246.99 255.74 42953.40 47921.77 2018-04-17 11:10:25.000 107 21247.00 255.71 42953.41 47921.76 2018-04-17 11:10:26.000 107 21246.99 255.72 42953.40 47921.75 2018-04-17 11:10:27.000 107 21246.98 255.74 42953.37 47921.75 2018-04-17 11:10:28.000 107 21247.00 255.75 42953.37 47921.73 2018-04-17 11:10:29.000 107 21247.01 255.76 42953.36 47921.71 2018-04-17 11:10:30.000 107 21247.00 255.76 42953.35 47921.74 2018-04-17 11:10:31.000 107 21247.02 255.74 42953.35 47921.72 2018-04-17 11:10:32.000 107 21246.98 255.70 42953.33 47921.70 2018-04-17 11:10:33.000 107 21246.94 255.69 42953.35 47921.69 2018-04-17 11:10:34.000 107 21246.95 255.64 42953.35 47921.72 2018-04-17 11:10:35.000 107 21246.96 255.61 42953.38 47921.73 2018-04-17 11:10:36.000 107 21246.98 255.62 42953.38 47921.76 2018-04-17 11:10:37.000 107 21247.00 255.64 42953.45 47921.76 2018-04-17 11:10:38.000 107 21247.01 255.66 42953.41 47921.81 2018-04-17 11:10:39.000 107 21247.00 255.69 42953.41 47921.76 2018-04-17 11:10:40.000 107 21247.05 255.74 42953.39 47921.80 2018-04-17 11:10:41.000 107 21247.12 255.74 42953.40 47921.81 2018-04-17 11:10:42.000 107 21247.12 255.70 42953.40 47921.83 2018-04-17 11:10:43.000 107 21247.13 255.67 42953.39 47921.78 2018-04-17 11:10:44.000 107 21247.12 255.66 42953.42 47921.79 2018-04-17 11:10:45.000 107 21247.14 255.63 42953.41 47921.81 2018-04-17 11:10:46.000 107 21247.17 255.61 42953.43 47921.82 2018-04-17 11:10:47.000 107 21247.17 255.59 42953.40 47921.83 2018-04-17 11:10:48.000 107 21247.14 255.57 42953.44 47921.86 2018-04-17 11:10:49.000 107 21247.13 255.56 42953.42 47921.87 2018-04-17 11:10:50.000 107 21247.16 255.56 42953.41 47921.86 2018-04-17 11:10:51.000 107 21247.17 255.54 42953.43 47921.83 2018-04-17 11:10:52.000 107 21247.16 255.55 42953.41 47921.84 2018-04-17 11:10:53.000 107 21247.16 255.54 42953.40 47921.85 2018-04-17 11:10:54.000 107 21247.12 255.51 42953.40 47921.81 2018-04-17 11:10:55.000 107 21247.10 255.47 42953.41 47921.84 2018-04-17 11:10:56.000 107 21247.10 255.43 42953.45 47921.87 2018-04-17 11:10:57.000 107 21247.09 255.41 42953.48 47921.82 2018-04-17 11:10:58.000 107 21247.10 255.36 42953.48 47921.90 2018-04-17 11:10:59.000 107 21247.10 255.32 42953.46 47921.89 2018-04-17 11:11:00.000 107 21247.10 255.28 42953.49 47921.88 2018-04-17 11:11:01.000 107 21247.10 255.23 42953.50 47921.90 2018-04-17 11:11:02.000 107 21247.10 255.24 42953.50 47921.92 2018-04-17 11:11:03.000 107 21247.08 255.24 42953.51 47921.90 2018-04-17 11:11:04.000 107 21247.05 255.24 42953.52 47921.94 2018-04-17 11:11:05.000 107 21247.04 255.21 42953.52 47921.92 2018-04-17 11:11:06.000 107 21247.08 255.12 42953.55 47921.92 2018-04-17 11:11:07.000 107 21247.10 255.01 42953.58 47921.92 2018-04-17 11:11:08.000 107 21247.13 254.92 42953.63 47921.99 2018-04-17 11:11:09.000 107 21247.13 254.85 42953.68 47922.07 2018-04-17 11:11:10.000 107 21247.15 254.83 42953.75 47922.10 2018-04-17 11:11:11.000 107 21247.14 254.79 42953.80 47922.15 2018-04-17 11:11:12.000 107 21247.14 254.75 42953.82 47922.18 2018-04-17 11:11:13.000 107 21247.13 254.77 42953.85 47922.20 2018-04-17 11:11:14.000 107 21247.10 254.81 42953.83 47922.22 2018-04-17 11:11:15.000 107 21247.09 254.81 42953.81 47922.20 2018-04-17 11:11:16.000 107 21247.09 254.72 42953.84 47922.17 2018-04-17 11:11:17.000 107 21247.07 254.67 42953.89 47922.18 2018-04-17 11:11:18.000 107 21247.08 254.64 42953.90 47922.22 2018-04-17 11:11:19.000 107 21247.08 254.60 42953.93 47922.25 2018-04-17 11:11:20.000 107 21247.11 254.57 42953.94 47922.29 2018-04-17 11:11:21.000 107 21247.14 254.53 42953.96 47922.29 2018-04-17 11:11:22.000 107 21247.15 254.48 42953.96 47922.33 2018-04-17 11:11:23.000 107 21247.16 254.43 42953.97 47922.35 2018-04-17 11:11:24.000 107 21247.19 254.43 42953.98 47922.37 2018-04-17 11:11:25.000 107 21247.20 254.44 42954.01 47922.40 2018-04-17 11:11:26.000 107 21247.21 254.43 42954.02 47922.39 2018-04-17 11:11:27.000 107 21247.22 254.42 42954.00 47922.39 2018-04-17 11:11:28.000 107 21247.24 254.43 42954.01 47922.39 2018-04-17 11:11:29.000 107 21247.21 254.42 42953.98 47922.38 2018-04-17 11:11:30.000 107 21247.18 254.37 42954.00 47922.39 2018-04-17 11:11:31.000 107 21247.15 254.38 42953.99 47922.36 2018-04-17 11:11:32.000 107 21247.21 254.45 42953.96 47922.43 2018-04-17 11:11:33.000 107 21247.23 254.46 42953.94 47922.40 2018-04-17 11:11:34.000 107 21247.25 254.45 42953.95 47922.42 2018-04-17 11:11:35.000 107 21247.27 254.43 42953.95 47922.39 2018-04-17 11:11:36.000 107 21247.24 254.43 42953.94 47922.37 2018-04-17 11:11:37.000 107 21247.25 254.40 42953.94 47922.39 2018-04-17 11:11:38.000 107 21247.25 254.38 42953.99 47922.40 2018-04-17 11:11:39.000 107 21247.26 254.37 42954.01 47922.42 2018-04-17 11:11:40.000 107 21247.27 254.35 42954.02 47922.46 2018-04-17 11:11:41.000 107 21247.27 254.32 42954.05 47922.44 2018-04-17 11:11:42.000 107 21247.28 254.26 42954.07 47922.47 2018-04-17 11:11:43.000 107 21247.29 254.27 42954.11 47922.50 2018-04-17 11:11:44.000 107 21247.25 254.27 42954.11 47922.51 2018-04-17 11:11:45.000 107 21247.27 254.27 42954.13 47922.52 2018-04-17 11:11:46.000 107 21247.26 254.30 42954.09 47922.54 2018-04-17 11:11:47.000 107 21247.23 254.32 42954.09 47922.51 2018-04-17 11:11:48.000 107 21247.22 254.30 42954.09 47922.50 2018-04-17 11:11:49.000 107 21247.22 254.28 42954.10 47922.49 2018-04-17 11:11:50.000 107 21247.20 254.28 42954.13 47922.50 2018-04-17 11:11:51.000 107 21247.19 254.26 42954.13 47922.53 2018-04-17 11:11:52.000 107 21247.19 254.23 42954.15 47922.51 2018-04-17 11:11:53.000 107 21247.17 254.24 42954.13 47922.51 2018-04-17 11:11:54.000 107 21247.18 254.25 42954.15 47922.52 2018-04-17 11:11:55.000 107 21247.17 254.21 42954.16 47922.49 2018-04-17 11:11:56.000 107 21247.16 254.20 42954.16 47922.52 2018-04-17 11:11:57.000 107 21247.17 254.20 42954.16 47922.49 2018-04-17 11:11:58.000 107 21247.16 254.16 42954.15 47922.50 2018-04-17 11:11:59.000 107 21247.16 254.15 42954.16 47922.50 2018-04-17 11:12:00.000 107 21247.19 254.11 42954.15 47922.51 2018-04-17 11:12:01.000 107 21247.21 254.07 42954.13 47922.53 2018-04-17 11:12:02.000 107 21247.22 254.04 42954.12 47922.52 2018-04-17 11:12:03.000 107 21247.22 254.03 42954.13 47922.50 2018-04-17 11:12:04.000 107 21247.23 253.97 42954.13 47922.55 2018-04-17 11:12:05.000 107 21247.22 253.94 42954.14 47922.55 2018-04-17 11:12:06.000 107 21247.19 253.94 42954.17 47922.53 2018-04-17 11:12:07.000 107 21247.16 253.88 42954.16 47922.49 2018-04-17 11:12:08.000 107 21247.11 253.83 42954.11 47922.45 2018-04-17 11:12:09.000 107 21247.08 253.78 42954.08 47922.45 2018-04-17 11:12:10.000 107 21247.07 253.73 42954.06 47922.44 2018-04-17 11:12:11.000 107 21247.06 253.70 42954.09 47922.41 2018-04-17 11:12:12.000 107 21247.03 253.72 42954.06 47922.38 2018-04-17 11:12:13.000 107 21247.02 253.74 42954.03 47922.35 2018-04-17 11:12:14.000 107 21246.99 253.77 42953.98 47922.34 2018-04-17 11:12:15.000 107 21247.00 253.77 42953.97 47922.31 2018-04-17 11:12:16.000 107 21247.02 253.79 42953.96 47922.31 2018-04-17 11:12:17.000 107 21247.02 253.80 42953.94 47922.28 2018-04-17 11:12:18.000 107 21247.02 253.81 42953.95 47922.29 2018-04-17 11:12:19.000 107 21247.04 253.82 42953.93 47922.27 2018-04-17 11:12:20.000 107 21247.11 253.84 42953.97 47922.29 2018-04-17 11:12:21.000 107 21247.14 253.87 42953.96 47922.29 2018-04-17 11:12:22.000 107 21247.19 253.90 42953.99 47922.32 2018-04-17 11:12:23.000 107 21247.24 253.91 42954.00 47922.35 2018-04-17 11:12:24.000 107 21247.26 253.89 42954.02 47922.40 2018-04-17 11:12:25.000 107 21247.29 253.90 42954.05 47922.40 2018-04-17 11:12:26.000 107 21247.29 253.88 42954.05 47922.43 2018-04-17 11:12:27.000 107 21247.30 253.84 42954.06 47922.46 2018-04-17 11:12:28.000 107 21247.33 253.86 42954.08 47922.52 2018-04-17 11:12:29.000 107 21247.38 253.82 42954.10 47922.54 2018-04-17 11:12:30.000 107 21247.44 253.75 42954.12 47922.56 2018-04-17 11:12:31.000 107 21247.50 253.69 42954.20 47922.61 2018-04-17 11:12:32.000 107 21247.53 253.67 42954.23 47922.71 2018-04-17 11:12:33.000 107 21247.54 253.65 42954.25 47922.74 2018-04-17 11:12:34.000 107 21247.57 253.63 42954.28 47922.79 2018-04-17 11:12:35.000 107 21247.60 253.60 42954.32 47922.82 2018-04-17 11:12:36.000 107 21247.62 253.60 42954.40 47922.89 2018-04-17 11:12:37.000 107 21247.64 253.58 42954.41 47922.88 2018-04-17 11:12:38.000 107 21247.64 253.58 42954.39 47922.94 2018-04-17 11:12:39.000 107 21247.63 253.61 42954.36 47922.91 2018-04-17 11:12:40.000 107 21247.62 253.60 42954.34 47922.92 2018-04-17 11:12:41.000 107 21247.62 253.58 42954.34 47922.91 2018-04-17 11:12:42.000 107 21247.60 253.60 42954.35 47922.93 2018-04-17 11:12:43.000 107 21247.58 253.61 42954.38 47922.89 2018-04-17 11:12:44.000 107 21247.61 253.61 42954.35 47922.90 2018-04-17 11:12:45.000 107 21247.59 253.59 42954.37 47922.90 2018-04-17 11:12:46.000 107 21247.58 253.58 42954.36 47922.89 2018-04-17 11:12:47.000 107 21247.58 253.58 42954.36 47922.88 2018-04-17 11:12:48.000 107 21247.55 253.59 42954.36 47922.86 2018-04-17 11:12:49.000 107 21247.53 253.60 42954.35 47922.86 2018-04-17 11:12:50.000 107 21247.54 253.59 42954.30 47922.86 2018-04-17 11:12:51.000 107 21247.53 253.59 42954.31 47922.84 2018-04-17 11:12:52.000 107 21247.51 253.60 42954.29 47922.83 2018-04-17 11:12:53.000 107 21247.52 253.63 42954.29 47922.82 2018-04-17 11:12:54.000 107 21247.51 253.65 42954.28 47922.84 2018-04-17 11:12:55.000 107 21247.52 253.62 42954.25 47922.74 2018-04-17 11:12:56.000 107 21247.51 253.66 42954.22 47922.78 2018-04-17 11:12:57.000 107 21247.50 253.65 42954.20 47922.72 2018-04-17 11:12:58.000 107 21247.49 253.66 42954.18 47922.73 2018-04-17 11:12:59.000 107 21247.46 253.63 42954.19 47922.70 2018-04-17 11:13:00.000 107 21247.44 253.61 42954.17 47922.71 2018-04-17 11:13:01.000 107 21247.45 253.59 42954.19 47922.68 2018-04-17 11:13:02.000 107 21247.40 253.60 42954.19 47922.67 2018-04-17 11:13:03.000 107 21247.34 253.64 42954.17 47922.66 2018-04-17 11:13:04.000 107 21247.28 253.66 42954.16 47922.60 2018-04-17 11:13:05.000 107 21247.29 253.66 42954.12 47922.57 2018-04-17 11:13:06.000 107 21247.30 253.68 42954.08 47922.54 2018-04-17 11:13:07.000 107 21247.27 253.70 42954.08 47922.52 2018-04-17 11:13:08.000 107 21247.28 253.74 42954.07 47922.50 2018-04-17 11:13:09.000 107 21247.31 253.80 42953.98 47922.47 2018-04-17 11:13:10.000 107 21247.30 253.79 42953.92 47922.44 2018-04-17 11:13:11.000 107 21247.28 253.79 42953.94 47922.40 2018-04-17 11:13:12.000 107 21247.29 253.74 42953.94 47922.36 2018-04-17 11:13:13.000 107 21247.29 253.64 42953.95 47922.36 2018-04-17 11:13:14.000 107 21247.31 253.54 42954.02 47922.36 2018-04-17 11:13:15.000 107 21247.33 253.49 42954.07 47922.42 2018-04-17 11:13:16.000 107 21247.33 253.45 42954.12 47922.47 2018-04-17 11:13:17.000 107 21247.32 253.44 42954.17 47922.51 2018-04-17 11:13:18.000 107 21247.31 253.47 42954.16 47922.58 2018-04-17 11:13:19.000 107 21247.31 253.52 42954.13 47922.56 2018-04-17 11:13:20.000 107 21247.27 253.55 42954.15 47922.53 2018-04-17 11:13:21.000 107 21247.25 253.60 42954.08 47922.53 2018-04-17 11:13:22.000 107 21247.27 253.61 42954.04 47922.48 2018-04-17 11:13:23.000 107 21247.22 253.67 42954.02 47922.47 2018-04-17 11:13:24.000 107 21247.16 253.70 42953.97 47922.38 2018-04-17 11:13:25.000 107 21247.13 253.75 42953.91 47922.31 2018-04-17 11:13:26.000 107 21247.14 253.78 42953.86 47922.27 2018-04-17 11:13:27.000 107 21247.14 253.77 42953.83 47922.23 2018-04-17 11:13:28.000 107 21247.13 253.77 42953.79 47922.17 2018-04-17 11:13:29.000 107 21247.12 253.78 42953.79 47922.17 2018-04-17 11:13:30.000 107 21247.14 253.75 42953.77 47922.14 2018-04-17 11:13:31.000 107 21247.15 253.73 42953.72 47922.11 2018-04-17 11:13:32.000 107 21247.16 253.72 42953.71 47922.09 2018-04-17 11:13:33.000 107 21247.14 253.69 42953.69 47922.08 2018-04-17 11:13:34.000 107 21247.18 253.64 42953.69 47922.07 2018-04-17 11:13:35.000 107 21247.18 253.61 42953.69 47922.06 2018-04-17 11:13:36.000 107 21247.19 253.61 42953.71 47922.06 2018-04-17 11:13:37.000 107 21247.16 253.65 42953.64 47922.09 2018-04-17 11:13:38.000 107 21247.14 253.73 42953.63 47922.06 2018-04-17 11:13:39.000 107 21247.11 253.81 42953.56 47922.00 2018-04-17 11:13:40.000 107 21247.05 253.86 42953.48 47921.89 2018-04-17 11:13:41.000 107 21247.05 253.86 42953.44 47921.82 2018-04-17 11:13:42.000 107 21247.06 253.85 42953.38 47921.80 2018-04-17 11:13:43.000 107 21247.05 253.95 42953.33 47921.73 2018-04-17 11:13:44.000 107 21247.05 254.02 42953.23 47921.71 2018-04-17 11:13:45.000 107 21247.04 254.04 42953.17 47921.64 2018-04-17 11:13:46.000 107 21247.00 254.05 42953.13 47921.56 2018-04-17 11:13:47.000 107 21247.01 254.01 42953.11 47921.52 2018-04-17 11:13:48.000 107 21247.02 253.97 42953.09 47921.50 2018-04-17 11:13:49.000 107 21247.01 253.94 42953.09 47921.50 2018-04-17 11:13:50.000 107 21247.02 253.87 42953.10 47921.50 2018-04-17 11:13:51.000 107 21247.07 253.80 42953.15 47921.55 2018-04-17 11:13:52.000 107 21247.06 253.74 42953.18 47921.55 2018-04-17 11:13:53.000 107 21247.11 253.68 42953.23 47921.62 2018-04-17 11:13:54.000 107 21247.15 253.59 42953.30 47921.69 2018-04-17 11:13:55.000 107 21247.15 253.57 42953.35 47921.75 2018-04-17 11:13:56.000 107 21247.17 253.57 42953.40 47921.77 2018-04-17 11:13:57.000 107 21247.16 253.62 42953.41 47921.83 2018-04-17 11:13:58.000 107 21247.19 253.72 42953.44 47921.84 2018-04-17 11:13:59.000 107 21247.19 253.83 42953.38 47921.83 2018-04-17 11:14:00.000 107 21247.17 253.88 42953.25 47921.79 2018-04-17 11:14:01.000 107 21247.18 253.90 42953.23 47921.71 2018-04-17 11:14:02.000 107 21247.23 253.84 42953.22 47921.65 2018-04-17 11:14:03.000 107 21247.26 253.78 42953.21 47921.67 2018-04-17 11:14:04.000 107 21247.29 253.74 42953.25 47921.68 2018-04-17 11:14:05.000 107 21247.32 253.72 42953.27 47921.71 2018-04-17 11:14:06.000 107 21247.36 253.72 42953.30 47921.75 2018-04-17 11:14:07.000 107 21247.37 253.74 42953.29 47921.77 2018-04-17 11:14:08.000 107 21247.40 253.71 42953.30 47921.79 2018-04-17 11:14:09.000 107 21247.42 253.67 42953.31 47921.83 2018-04-17 11:14:10.000 107 21247.43 253.61 42953.33 47921.83 2018-04-17 11:14:11.000 107 21247.45 253.55 42953.38 47921.90 2018-04-17 11:14:12.000 107 21247.44 253.49 42953.49 47921.94 2018-04-17 11:14:13.000 107 21247.46 253.44 42953.53 47922.00 2018-04-17 11:14:14.000 107 21247.48 253.44 42953.57 47922.06 2018-04-17 11:14:15.000 107 21247.47 253.39 42953.58 47922.08 2018-04-17 11:14:16.000 107 21247.46 253.38 42953.61 47922.11 2018-04-17 11:14:17.000 107 21247.44 253.37 42953.65 47922.14 2018-04-17 11:14:18.000 107 21247.39 253.35 42953.68 47922.14 2018-04-17 11:14:19.000 107 21247.38 253.35 42953.71 47922.17 2018-04-17 11:14:20.000 107 21247.38 253.34 42953.73 47922.19 2018-04-17 11:14:21.000 107 21247.32 253.34 42953.78 47922.19 2018-04-17 11:14:22.000 107 21247.27 253.39 42953.75 47922.20 2018-04-17 11:14:23.000 107 21247.23 253.42 42953.73 47922.19 2018-04-17 11:14:24.000 107 21247.20 253.48 42953.69 47922.15 2018-04-17 11:14:25.000 107 21247.19 253.49 42953.62 47922.11 2018-04-17 11:14:26.000 107 21247.19 253.49 42953.56 47922.05 2018-04-17 11:14:27.000 107 21247.16 253.50 42953.54 47922.01 2018-04-17 11:14:28.000 107 21247.13 253.46 42953.54 47921.96 2018-04-17 11:14:29.000 107 21247.18 253.44 42953.52 47921.94 2018-04-17 11:14:30.000 107 21247.17 253.45 42953.49 47921.96 2018-04-17 11:14:31.000 107 21247.18 253.42 42953.49 47921.93 2018-04-17 11:14:32.000 107 21247.18 253.40 42953.47 47921.93 2018-04-17 11:14:33.000 107 21247.18 253.34 42953.46 47921.91 2018-04-17 11:14:34.000 107 21247.20 253.31 42953.50 47921.93 2018-04-17 11:14:35.000 107 21247.21 253.30 42953.53 47921.94 2018-04-17 11:14:36.000 107 21247.21 253.28 42953.53 47921.98 2018-04-17 11:14:37.000 107 21247.19 253.20 42953.53 47921.97 2018-04-17 11:14:38.000 107 21247.16 253.12 42953.56 47921.99 2018-04-17 11:14:39.000 107 21247.11 253.09 42953.59 47922.01 2018-04-17 11:14:40.000 107 21247.13 253.08 42953.69 47922.05 2018-04-17 11:14:41.000 107 21247.12 253.12 42953.74 47922.08 2018-04-17 11:14:42.000 107 21247.12 253.16 42953.68 47922.08 2018-04-17 11:14:43.000 107 21247.13 253.22 42953.62 47922.05 2018-04-17 11:14:44.000 107 21247.12 253.25 42953.61 47922.06 2018-04-17 11:14:45.000 107 21247.13 253.29 42953.59 47922.01 2018-04-17 11:14:46.000 107 21247.12 253.32 42953.60 47922.01 2018-04-17 11:14:47.000 107 21247.09 253.32 42953.57 47921.97 2018-04-17 11:14:48.000 107 21247.09 253.27 42953.55 47921.96 2018-04-17 11:14:49.000 107 21247.12 253.27 42953.52 47921.96 2018-04-17 11:14:50.000 107 21247.13 253.28 42953.51 47921.92 2018-04-17 11:14:51.000 107 21247.13 253.25 42953.53 47921.93 2018-04-17 11:14:52.000 107 21247.15 253.26 42953.51 47921.96 2018-04-17 11:14:53.000 107 21247.15 253.23 42953.49 47921.94 2018-04-17 11:14:54.000 107 21247.11 253.17 42953.51 47921.92 2018-04-17 11:14:55.000 107 21247.09 253.16 42953.55 47921.96 2018-04-17 11:14:56.000 107 21247.08 253.16 42953.56 47921.96 2018-04-17 11:14:57.000 107 21247.08 253.16 42953.59 47921.95 2018-04-17 11:14:58.000 107 21247.08 253.13 42953.55 47921.95 2018-04-17 11:14:59.000 107 21247.04 253.13 42953.55 47921.93 2018-04-17 11:15:00.000 107 21247.04 253.15 42953.56 47921.98 2018-04-17 11:15:01.000 107 21247.07 253.14 42953.59 47921.97 2018-04-17 11:15:02.000 107 21247.07 253.15 42953.62 47921.95 2018-04-17 11:15:03.000 107 21247.04 253.15 42953.55 47921.96 2018-04-17 11:15:04.000 107 21247.04 253.18 42953.55 47921.95 2018-04-17 11:15:05.000 107 21247.06 253.18 42953.54 47921.93 2018-04-17 11:15:06.000 107 21247.08 253.18 42953.50 47921.92 2018-04-17 11:15:07.000 107 21247.07 253.19 42953.49 47921.91 2018-04-17 11:15:08.000 107 21247.06 253.20 42953.51 47921.91 2018-04-17 11:15:09.000 107 21247.03 253.21 42953.49 47921.85 2018-04-17 11:15:10.000 107 21247.00 253.23 42953.46 47921.88 2018-04-17 11:15:11.000 107 21246.99 253.23 42953.47 47921.87 2018-04-17 11:15:12.000 107 21246.97 253.26 42953.44 47921.83 2018-04-17 11:15:13.000 107 21247.00 253.25 42953.42 47921.82 2018-04-17 11:15:14.000 107 21246.98 253.25 42953.43 47921.77 2018-04-17 11:15:15.000 107 21246.94 253.26 42953.43 47921.75 2018-04-17 11:15:16.000 107 21246.90 253.22 42953.44 47921.76 2018-04-17 11:15:17.000 107 21246.90 253.19 42953.42 47921.74 2018-04-17 11:15:18.000 107 21246.92 253.17 42953.43 47921.76 2018-04-17 11:15:19.000 107 21246.95 253.16 42953.44 47921.80 2018-04-17 11:15:20.000 107 21247.01 253.16 42953.44 47921.80 2018-04-17 11:15:21.000 107 21247.02 253.17 42953.43 47921.81 2018-04-17 11:15:22.000 107 21247.04 253.17 42953.46 47921.83 2018-04-17 11:15:23.000 107 21247.07 253.15 42953.46 47921.80 2018-04-17 11:15:24.000 107 21247.10 253.19 42953.43 47921.83 2018-04-17 11:15:25.000 107 21247.11 253.20 42953.42 47921.81 2018-04-17 11:15:26.000 107 21247.10 253.17 42953.43 47921.82 2018-04-17 11:15:27.000 107 21247.11 253.18 42953.39 47921.80 2018-04-17 11:15:28.000 107 21247.11 253.17 42953.41 47921.81 2018-04-17 11:15:29.000 107 21247.09 253.13 42953.39 47921.81 2018-04-17 11:15:30.000 107 21247.09 253.09 42953.43 47921.82 2018-04-17 11:15:31.000 107 21247.08 253.03 42953.47 47921.82 2018-04-17 11:15:32.000 107 21247.09 253.00 42953.50 47921.87 2018-04-17 11:15:33.000 107 21247.05 252.99 42953.52 47921.88 2018-04-17 11:15:34.000 107 21247.05 252.99 42953.57 47921.90 2018-04-17 11:15:35.000 107 21247.00 252.99 42953.59 47921.91 2018-04-17 11:15:36.000 107 21246.99 252.95 42953.55 47921.89 2018-04-17 11:15:37.000 107 21246.98 252.97 42953.57 47921.92 2018-04-17 11:15:38.000 107 21246.95 252.98 42953.59 47921.92 2018-04-17 11:15:39.000 107 21246.96 253.00 42953.58 47921.91 2018-04-17 11:15:40.000 107 21247.00 253.01 42953.56 47921.91 2018-04-17 11:15:41.000 107 21246.97 253.03 42953.54 47921.88 2018-04-17 11:15:42.000 107 21246.96 253.06 42953.51 47921.88 2018-04-17 11:15:43.000 107 21246.96 253.06 42953.47 47921.85 2018-04-17 11:15:44.000 107 21246.96 253.04 42953.45 47921.84 2018-04-17 11:15:45.000 107 21246.97 253.00 42953.46 47921.82 2018-04-17 11:15:46.000 107 21246.94 252.97 42953.44 47921.78 2018-04-17 11:15:47.000 107 21246.97 252.94 42953.44 47921.79 2018-04-17 11:15:48.000 107 21246.96 252.89 42953.46 47921.79 2018-04-17 11:15:49.000 107 21246.91 252.91 42953.44 47921.76 2018-04-17 11:15:50.000 107 21246.91 252.89 42953.47 47921.75 2018-04-17 11:15:51.000 107 21246.89 252.89 42953.47 47921.76 2018-04-17 11:15:52.000 107 21246.90 252.90 42953.42 47921.74 2018-04-17 11:15:53.000 107 21246.86 252.92 42953.42 47921.72 2018-04-17 11:15:54.000 107 21246.86 252.90 42953.43 47921.71 2018-04-17 11:15:55.000 107 21246.84 252.86 42953.42 47921.69 2018-04-17 11:15:56.000 107 21246.79 252.83 42953.43 47921.69 2018-04-17 11:15:57.000 107 21246.72 252.87 42953.43 47921.67 2018-04-17 11:15:58.000 107 21246.74 252.92 42953.37 47921.65 2018-04-17 11:15:59.000 107 21246.70 252.95 42953.37 47921.63 2018-04-17 11:16:00.000 107 21246.71 252.97 42953.35 47921.61 2018-04-17 11:16:01.000 107 21246.70 252.96 42953.36 47921.58 2018-04-17 11:16:02.000 107 21246.69 252.93 42953.38 47921.55 2018-04-17 11:16:03.000 107 21246.67 252.94 42953.35 47921.54 2018-04-17 11:16:04.000 107 21246.68 252.96 42953.36 47921.58 2018-04-17 11:16:05.000 107 21246.66 252.98 42953.36 47921.58 2018-04-17 11:16:06.000 107 21246.68 252.98 42953.37 47921.55 2018-04-17 11:16:07.000 107 21246.70 252.98 42953.38 47921.55 2018-04-17 11:16:08.000 107 21246.69 252.98 42953.38 47921.60 2018-04-17 11:16:09.000 107 21246.67 253.00 42953.39 47921.61 2018-04-17 11:16:10.000 107 21246.68 253.06 42953.35 47921.57 2018-04-17 11:16:11.000 107 21246.69 253.06 42953.32 47921.56 2018-04-17 11:16:12.000 107 21246.69 253.09 42953.30 47921.55 2018-04-17 11:16:13.000 107 21246.71 253.11 42953.33 47921.55 2018-04-17 11:16:14.000 107 21246.74 253.12 42953.34 47921.55 2018-04-17 11:16:15.000 107 21246.74 253.16 42953.27 47921.54 2018-04-17 11:16:16.000 107 21246.73 253.15 42953.25 47921.50 2018-04-17 11:16:17.000 107 21246.74 253.13 42953.31 47921.51 2018-04-17 11:16:18.000 107 21246.75 253.07 42953.34 47921.49 2018-04-17 11:16:19.000 107 21246.76 253.02 42953.35 47921.52 2018-04-17 11:16:20.000 107 21246.76 253.01 42953.33 47921.53 2018-04-17 11:16:21.000 107 21246.77 253.03 42953.32 47921.55 2018-04-17 11:16:22.000 107 21246.75 253.04 42953.37 47921.59 2018-04-17 11:16:23.000 107 21246.75 253.07 42953.40 47921.57 2018-04-17 11:16:24.000 107 21246.75 253.08 42953.41 47921.60 2018-04-17 11:16:25.000 107 21246.74 253.08 42953.40 47921.60 2018-04-17 11:16:26.000 107 21246.75 253.09 42953.38 47921.60 2018-04-17 11:16:27.000 107 21246.75 253.07 42953.42 47921.60 2018-04-17 11:16:28.000 107 21246.75 253.05 42953.42 47921.60 2018-04-17 11:16:29.000 107 21246.76 253.02 42953.44 47921.61 2018-04-17 11:16:30.000 107 21246.74 252.99 42953.43 47921.61 2018-04-17 11:16:31.000 107 21246.72 252.99 42953.43 47921.63 2018-04-17 11:16:32.000 107 21246.72 252.97 42953.46 47921.62 2018-04-17 11:16:33.000 107 21246.71 252.96 42953.45 47921.64 2018-04-17 11:16:34.000 107 21246.67 252.95 42953.45 47921.66 2018-04-17 11:16:35.000 107 21246.69 252.89 42953.49 47921.62 2018-04-17 11:16:36.000 107 21246.71 252.86 42953.46 47921.61 2018-04-17 11:16:37.000 107 21246.75 252.82 42953.50 47921.63 2018-04-17 11:16:38.000 107 21246.77 252.80 42953.51 47921.67 2018-04-17 11:16:39.000 107 21246.78 252.78 42953.54 47921.70 2018-04-17 11:16:40.000 107 21246.81 252.76 42953.52 47921.73 2018-04-17 11:16:41.000 107 21246.84 252.75 42953.51 47921.71 2018-04-17 11:16:42.000 107 21246.92 252.75 42953.50 47921.74 2018-04-17 11:16:43.000 107 21246.92 252.80 42953.48 47921.73 2018-04-17 11:16:44.000 107 21246.89 252.81 42953.45 47921.71 2018-04-17 11:16:45.000 107 21246.89 252.79 42953.43 47921.68 2018-04-17 11:16:46.000 107 21246.89 252.80 42953.41 47921.66 2018-04-17 11:16:47.000 107 21246.85 252.85 42953.37 47921.63 2018-04-17 11:16:48.000 107 21246.82 252.89 42953.30 47921.59 2018-04-17 11:16:49.000 107 21246.83 252.89 42953.22 47921.53 2018-04-17 11:16:50.000 107 21246.80 252.89 42953.22 47921.48 2018-04-17 11:16:51.000 107 21246.78 252.88 42953.19 47921.43 2018-04-17 11:16:52.000 107 21246.78 252.87 42953.17 47921.41 2018-04-17 11:16:53.000 107 21246.76 252.96 42953.15 47921.36 2018-04-17 11:16:54.000 107 21246.74 253.10 42953.10 47921.36 2018-04-17 11:16:55.000 107 21246.70 253.20 42952.96 47921.25 2018-04-17 11:16:56.000 107 21246.69 253.26 42952.87 47921.13 2018-04-17 11:16:57.000 107 21246.67 253.25 42952.79 47921.05 2018-04-17 11:16:58.000 107 21246.62 253.25 42952.73 47920.97 2018-04-17 11:16:59.000 107 21246.61 253.29 42952.69 47920.96 2018-04-17 11:17:00.000 107 21246.62 253.32 42952.62 47920.89 2018-04-17 11:17:01.000 107 21246.60 253.33 42952.58 47920.85 2018-04-17 11:17:02.000 107 21246.63 253.30 42952.56 47920.79 2018-04-17 11:17:03.000 107 21246.61 253.31 42952.54 47920.76 2018-04-17 11:17:04.000 107 21246.60 253.26 42952.54 47920.75 2018-04-17 11:17:05.000 107 21246.58 253.26 42952.57 47920.74 2018-04-17 11:17:06.000 107 21246.54 253.21 42952.56 47920.75 2018-04-17 11:17:07.000 107 21246.52 253.17 42952.56 47920.75 2018-04-17 11:17:08.000 107 21246.49 253.15 42952.60 47920.77 2018-04-17 11:17:09.000 107 21246.47 253.14 42952.61 47920.76 2018-04-17 11:17:10.000 107 21246.46 253.12 42952.59 47920.75 2018-04-17 11:17:11.000 107 21246.51 253.05 42952.60 47920.75 2018-04-17 11:17:12.000 107 21246.51 252.98 42952.66 47920.79 2018-04-17 11:17:13.000 107 21246.49 252.91 42952.71 47920.83 2018-04-17 11:17:14.000 107 21246.48 252.84 42952.74 47920.86 2018-04-17 11:17:15.000 107 21246.47 252.76 42952.81 47920.89 2018-04-17 11:17:16.000 107 21246.49 252.71 42952.88 47920.94 2018-04-17 11:17:17.000 107 21246.47 252.67 42952.92 47920.99 2018-04-17 11:17:18.000 107 21246.44 252.65 42952.91 47921.03 2018-04-17 11:17:19.000 107 21246.45 252.63 42952.97 47921.03 2018-04-17 11:17:20.000 107 21246.46 252.60 42952.98 47921.04 2018-04-17 11:17:21.000 107 21246.47 252.60 42953.01 47921.07 2018-04-17 11:17:22.000 107 21246.46 252.60 42953.02 47921.10 2018-04-17 11:17:23.000 107 21246.46 252.61 42953.03 47921.12 2018-04-17 11:17:24.000 107 21246.44 252.59 42953.01 47921.07 2018-04-17 11:17:25.000 107 21246.45 252.57 42953.03 47921.11 2018-04-17 11:17:26.000 107 21246.48 252.55 42953.05 47921.13 2018-04-17 11:17:27.000 107 21246.54 252.53 42953.05 47921.12 2018-04-17 11:17:28.000 107 21246.55 252.51 42953.04 47921.15 2018-04-17 11:17:29.000 107 21246.53 252.52 42953.05 47921.17 2018-04-17 11:17:30.000 107 21246.53 252.53 42953.06 47921.19 2018-04-17 11:17:31.000 107 21246.52 252.58 42953.07 47921.15 2018-04-17 11:17:32.000 107 21246.50 252.60 42953.02 47921.15 2018-04-17 11:17:33.000 107 21246.49 252.59 42953.02 47921.13 2018-04-17 11:17:34.000 107 21246.48 252.61 42953.01 47921.11 2018-04-17 11:17:35.000 107 21246.50 252.62 42953.00 47921.12 2018-04-17 11:17:36.000 107 21246.52 252.58 42952.98 47921.10 2018-04-17 11:17:37.000 107 21246.52 252.56 42953.03 47921.10 2018-04-17 11:17:38.000 107 21246.53 252.63 42952.99 47921.10 2018-04-17 11:17:39.000 107 21246.53 252.66 42952.98 47921.10 2018-04-17 11:17:40.000 107 21246.54 252.67 42952.94 47921.06 2018-04-17 11:17:41.000 107 21246.54 252.68 42952.88 47921.03 2018-04-17 11:17:42.000 107 21246.55 252.70 42952.86 47921.03 2018-04-17 11:17:43.000 107 21246.58 252.71 42952.84 47921.03 2018-04-17 11:17:44.000 107 21246.62 252.73 42952.86 47921.02 2018-04-17 11:17:45.000 107 21246.59 252.72 42952.84 47920.98 2018-04-17 11:17:46.000 107 21246.60 252.72 42952.84 47921.03 2018-04-17 11:17:47.000 107 21246.64 252.78 42952.80 47920.97 2018-04-17 11:17:48.000 107 21246.66 252.82 42952.77 47920.97 2018-04-17 11:17:49.000 107 21246.66 252.83 42952.75 47920.95 2018-04-17 11:17:50.000 107 21246.68 252.80 42952.69 47920.94 2018-04-17 11:17:51.000 107 21246.67 252.73 42952.73 47920.90 2018-04-17 11:17:52.000 107 21246.66 252.69 42952.74 47920.93 2018-04-17 11:17:53.000 107 21246.68 252.62 42952.79 47920.95 2018-04-17 11:17:54.000 107 21246.69 252.55 42952.81 47920.96 2018-04-17 11:17:55.000 107 21246.66 252.49 42952.80 47921.01 2018-04-17 11:17:56.000 107 21246.66 252.49 42952.84 47921.03 2018-04-17 11:17:57.000 107 21246.66 252.46 42952.88 47921.05 2018-04-17 11:17:58.000 107 21246.66 252.42 42952.89 47921.07 2018-04-17 11:17:59.000 107 21246.65 252.41 42952.90 47921.12 2018-04-17 11:18:00.000 107 21246.65 252.42 42952.94 47921.13 2018-04-17 11:18:01.000 107 21246.62 252.37 42952.96 47921.15 2018-04-17 11:18:02.000 107 21246.57 252.31 42952.96 47921.16 2018-04-17 11:18:03.000 107 21246.57 252.24 42952.95 47921.15 2018-04-17 11:18:04.000 107 21246.57 252.20 42952.96 47921.13 2018-04-17 11:18:05.000 107 21246.52 252.19 42952.91 47921.11 2018-04-17 11:18:06.000 107 21246.51 252.18 42952.90 47921.07 2018-04-17 11:18:07.000 107 21246.49 252.17 42952.87 47921.06 2018-04-17 11:18:08.000 107 21246.49 252.17 42952.85 47921.04 2018-04-17 11:18:09.000 107 21246.48 252.15 42952.83 47921.00 2018-04-17 11:18:10.000 107 21246.47 252.14 42952.85 47920.99 2018-04-17 11:18:11.000 107 21246.48 252.14 42952.87 47921.01 2018-04-17 11:18:12.000 107 21246.48 252.14 42952.86 47921.01 2018-04-17 11:18:13.000 107 21246.49 252.14 42952.83 47920.99 2018-04-17 11:18:14.000 107 21246.50 252.17 42952.80 47920.96 2018-04-17 11:18:15.000 107 21246.51 252.17 42952.76 47920.94 2018-04-17 11:18:16.000 107 21246.50 252.18 42952.75 47920.98 2018-04-17 11:18:17.000 107 21246.49 252.20 42952.76 47920.94 2018-04-17 11:18:18.000 107 21246.49 252.23 42952.74 47920.94 2018-04-17 11:18:19.000 107 21246.50 252.25 42952.74 47920.92 2018-04-17 11:18:20.000 107 21246.50 252.25 42952.71 47920.92 2018-04-17 11:18:21.000 107 21246.48 252.24 42952.71 47920.92 2018-04-17 11:18:22.000 107 21246.50 252.20 42952.74 47920.89 2018-04-17 11:18:23.000 107 21246.51 252.17 42952.73 47920.90 2018-04-17 11:18:24.000 107 21246.49 252.18 42952.72 47920.90 2018-04-17 11:18:25.000 107 21246.46 252.21 42952.72 47920.90 2018-04-17 11:18:26.000 107 21246.42 252.25 42952.73 47920.89 2018-04-17 11:18:27.000 107 21246.39 252.27 42952.66 47920.87 2018-04-17 11:18:28.000 107 21246.41 252.24 42952.64 47920.80 2018-04-17 11:18:29.000 107 21246.41 252.22 42952.66 47920.82 2018-04-17 11:18:30.000 107 21246.39 252.22 42952.69 47920.78 2018-04-17 11:18:31.000 107 21246.40 252.19 42952.66 47920.79 2018-04-17 11:18:32.000 107 21246.42 252.18 42952.65 47920.79 2018-04-17 11:18:33.000 107 21246.44 252.18 42952.67 47920.81 2018-04-17 11:18:34.000 107 21246.45 252.16 42952.66 47920.79 2018-04-17 11:18:35.000 107 21246.41 252.09 42952.67 47920.79 2018-04-17 11:18:36.000 107 21246.40 252.08 42952.68 47920.78 2018-04-17 11:18:37.000 107 21246.38 252.05 42952.70 47920.78 2018-04-17 11:18:38.000 107 21246.39 252.05 42952.70 47920.80 2018-04-17 11:18:39.000 107 21246.37 252.07 42952.69 47920.81 2018-04-17 11:18:40.000 107 21246.43 252.06 42952.67 47920.81 2018-04-17 11:18:41.000 107 21246.43 252.09 42952.69 47920.81 2018-04-17 11:18:42.000 107 21246.46 252.12 42952.66 47920.83 2018-04-17 11:18:43.000 107 21246.48 252.14 42952.61 47920.79 2018-04-17 11:18:44.000 107 21246.46 252.13 42952.57 47920.81 2018-04-17 11:18:45.000 107 21246.43 252.12 42952.58 47920.75 2018-04-17 11:18:46.000 107 21246.43 252.09 42952.59 47920.77 2018-04-17 11:18:47.000 107 21246.41 252.05 42952.60 47920.76 2018-04-17 11:18:48.000 107 21246.40 252.02 42952.63 47920.74 2018-04-17 11:18:49.000 107 21246.38 252.01 42952.64 47920.76 2018-04-17 11:18:50.000 107 21246.39 251.98 42952.68 47920.77 2018-04-17 11:18:51.000 107 21246.38 252.02 42952.67 47920.80 2018-04-17 11:18:52.000 107 21246.37 252.02 42952.70 47920.78 2018-04-17 11:18:53.000 107 21246.35 252.03 42952.68 47920.79 2018-04-17 11:18:54.000 107 21246.33 252.05 42952.67 47920.78 2018-04-17 11:18:55.000 107 21246.33 252.08 42952.64 47920.75 2018-04-17 11:18:56.000 107 21246.34 252.10 42952.63 47920.75 2018-04-17 11:18:57.000 107 21246.33 252.12 42952.66 47920.75 2018-04-17 11:18:58.000 107 21246.31 252.11 42952.68 47920.78 2018-04-17 11:18:59.000 107 21246.31 252.09 42952.65 47920.74 2018-04-17 11:19:00.000 107 21246.28 252.06 42952.67 47920.75 2018-04-17 11:19:01.000 107 21246.24 252.05 42952.70 47920.76 2018-04-17 11:19:02.000 107 21246.23 252.02 42952.72 47920.77 2018-04-17 11:19:03.000 107 21246.26 251.99 42952.73 47920.75 2018-04-17 11:19:04.000 107 21246.22 251.96 42952.74 47920.80 2018-04-17 11:19:05.000 107 21246.26 251.93 42952.74 47920.78 2018-04-17 11:19:06.000 107 21246.26 251.91 42952.77 47920.80 2018-04-17 11:19:07.000 107 21246.29 251.91 42952.76 47920.82 2018-04-17 11:19:08.000 107 21246.31 251.94 42952.78 47920.85 2018-04-17 11:19:09.000 107 21246.32 251.98 42952.80 47920.83 2018-04-17 11:19:10.000 107 21246.32 252.01 42952.77 47920.87 2018-04-17 11:19:11.000 107 21246.34 252.05 42952.75 47920.83 2018-04-17 11:19:12.000 107 21246.35 252.08 42952.76 47920.85 2018-04-17 11:19:13.000 107 21246.34 252.05 42952.77 47920.86 2018-04-17 11:19:14.000 107 21246.33 252.07 42952.79 47920.82 2018-04-17 11:19:15.000 107 21246.34 252.10 42952.79 47920.81 2018-04-17 11:19:16.000 107 21246.31 252.09 42952.74 47920.82 2018-04-17 11:19:17.000 107 21246.30 252.10 42952.76 47920.81 2018-04-17 11:19:18.000 107 21246.31 252.09 42952.78 47920.81 2018-04-17 11:19:19.000 107 21246.31 252.10 42952.75 47920.78 2018-04-17 11:19:20.000 107 21246.33 252.08 42952.78 47920.75 2018-04-17 11:19:21.000 107 21246.29 252.07 42952.77 47920.77 2018-04-17 11:19:22.000 107 21246.28 252.03 42952.79 47920.77 2018-04-17 11:19:23.000 107 21246.24 252.04 42952.80 47920.77 2018-04-17 11:19:24.000 107 21246.22 252.05 42952.78 47920.80 2018-04-17 11:19:25.000 107 21246.24 252.03 42952.77 47920.75 2018-04-17 11:19:26.000 107 21246.23 251.93 42952.79 47920.75 2018-04-17 11:19:27.000 107 21246.23 251.91 42952.80 47920.74 2018-04-17 11:19:28.000 107 21246.26 251.91 42952.82 47920.78 2018-04-17 11:19:29.000 107 21246.26 251.90 42952.82 47920.77 2018-04-17 11:19:30.000 107 21246.23 251.87 42952.77 47920.80 2018-04-17 11:19:31.000 107 21246.22 251.85 42952.82 47920.79 2018-04-17 11:19:32.000 107 21246.21 251.84 42952.86 47920.82 2018-04-17 11:19:33.000 107 21246.20 251.82 42952.87 47920.79 2018-04-17 11:19:34.000 107 21246.16 251.81 42952.86 47920.79 2018-04-17 11:19:35.000 107 21246.16 251.81 42952.83 47920.83 2018-04-17 11:19:36.000 107 21246.16 251.81 42952.87 47920.81 2018-04-17 11:19:37.000 107 21246.15 251.84 42952.86 47920.80 2018-04-17 11:19:38.000 107 21246.18 251.81 42952.84 47920.81 2018-04-17 11:19:39.000 107 21246.19 251.82 42952.85 47920.78 2018-04-17 11:19:40.000 107 21246.20 251.82 42952.85 47920.78 2018-04-17 11:19:41.000 107 21246.18 251.81 42952.82 47920.78 2018-04-17 11:19:42.000 107 21246.17 251.78 42952.80 47920.79 2018-04-17 11:19:43.000 107 21246.17 251.79 42952.84 47920.76 2018-04-17 11:19:44.000 107 21246.18 251.79 42952.84 47920.76 2018-04-17 11:19:45.000 107 21246.16 251.79 42952.79 47920.75 2018-04-17 11:19:46.000 107 21246.16 251.77 42952.78 47920.76 2018-04-17 11:19:47.000 107 21246.16 251.75 42952.78 47920.75 2018-04-17 11:19:48.000 107 21246.18 251.72 42952.80 47920.74 2018-04-17 11:19:49.000 107 21246.15 251.71 42952.76 47920.73 2018-04-17 11:19:50.000 107 21246.14 251.70 42952.79 47920.76 2018-04-17 11:19:51.000 107 21246.18 251.67 42952.81 47920.75 2018-04-17 11:19:52.000 107 21246.18 251.66 42952.83 47920.80 2018-04-17 11:19:53.000 107 21246.19 251.65 42952.84 47920.77 2018-04-17 11:19:54.000 107 21246.18 251.63 42952.80 47920.76 2018-04-17 11:19:55.000 107 21246.20 251.62 42952.80 47920.78 2018-04-17 11:19:56.000 107 21246.20 251.61 42952.83 47920.79 2018-04-17 11:19:57.000 107 21246.19 251.61 42952.85 47920.78 2018-04-17 11:19:58.000 107 21246.20 251.63 42952.88 47920.83 2018-04-17 11:19:59.000 107 21246.19 251.64 42952.89 47920.78 2018-04-17 11:20:00.000 107 21246.18 251.62 42952.88 47920.80 2018-04-17 11:20:01.000 107 21246.16 251.63 42952.91 47920.80 2018-04-17 11:20:02.000 107 21246.19 251.60 42952.83 47920.81 2018-04-17 11:20:03.000 107 21246.17 251.60 42952.83 47920.77 2018-04-17 11:20:04.000 107 21246.15 251.59 42952.84 47920.78 2018-04-17 11:20:05.000 107 21246.13 251.58 42952.87 47920.81 2018-04-17 11:20:06.000 107 21246.11 251.58 42952.91 47920.79 2018-04-17 11:20:07.000 107 21246.10 251.58 42952.89 47920.75 2018-04-17 11:20:08.000 107 21246.12 251.61 42952.85 47920.79 2018-04-17 11:20:09.000 107 21246.10 251.61 42952.87 47920.77 2018-04-17 11:20:10.000 107 21246.06 251.62 42952.83 47920.76 2018-04-17 11:20:11.000 107 21246.09 251.63 42952.81 47920.71 2018-04-17 11:20:12.000 107 21246.09 251.66 42952.79 47920.74 2018-04-17 11:20:13.000 107 21246.09 251.68 42952.80 47920.69 2018-04-17 11:20:14.000 107 21246.04 251.75 42952.76 47920.69 2018-04-17 11:20:15.000 107 21246.05 251.76 42952.72 47920.64 2018-04-17 11:20:16.000 107 21246.05 251.76 42952.68 47920.63 2018-04-17 11:20:17.000 107 21246.05 251.80 42952.67 47920.57 2018-04-17 11:20:18.000 107 21246.03 251.81 42952.67 47920.58 2018-04-17 11:20:19.000 107 21246.01 251.81 42952.65 47920.54 2018-04-17 11:20:20.000 107 21246.01 251.81 42952.63 47920.53 2018-04-17 11:20:21.000 107 21246.01 251.82 42952.58 47920.49 2018-04-17 11:20:22.000 107 21245.99 251.82 42952.56 47920.47 2018-04-17 11:20:23.000 107 21245.96 251.86 42952.57 47920.46 2018-04-17 11:20:24.000 107 21245.94 251.88 42952.57 47920.40 2018-04-17 11:20:25.000 107 21245.97 251.89 42952.51 47920.37 2018-04-17 11:20:26.000 107 21245.96 251.91 42952.48 47920.35 2018-04-17 11:20:27.000 107 21245.90 251.84 42952.47 47920.31 2018-04-17 11:20:28.000 107 21245.86 251.78 42952.51 47920.31 2018-04-17 11:20:29.000 107 21245.85 251.86 42952.50 47920.33 2018-04-17 11:20:30.000 107 21245.85 252.05 42952.43 47920.31 2018-04-17 11:20:31.000 107 21245.83 252.20 42952.33 47920.29 2018-04-17 11:20:32.000 107 21245.83 252.31 42952.27 47920.18 2018-04-17 11:20:33.000 107 21245.80 252.39 42952.18 47920.09 2018-04-17 11:20:34.000 107 21245.81 252.44 42952.08 47919.99 2018-04-17 11:20:35.000 107 21245.78 252.46 42952.04 47919.90 2018-04-17 11:20:36.000 107 21245.78 252.47 42951.98 47919.85 2018-04-17 11:20:37.000 107 21245.80 252.49 42951.90 47919.82 2018-04-17 11:20:38.000 107 21245.83 252.47 42951.92 47919.81 2018-04-17 11:20:39.000 107 21245.86 252.46 42951.89 47919.78 2018-04-17 11:20:40.000 107 21245.89 252.46 42951.88 47919.80 2018-04-17 11:20:41.000 107 21245.90 252.46 42951.86 47919.77 2018-04-17 11:20:42.000 107 21245.90 252.48 42951.81 47919.76 2018-04-17 11:20:43.000 107 21245.92 252.51 42951.77 47919.75 2018-04-17 11:20:44.000 107 21245.94 252.51 42951.79 47919.79 2018-04-17 11:20:45.000 107 21245.91 252.50 42951.75 47919.75 2018-04-17 11:20:46.000 107 21245.88 252.45 42951.75 47919.77 2018-04-17 11:20:47.000 107 21245.92 252.43 42951.77 47919.75 2018-04-17 11:20:48.000 107 21245.93 252.37 42951.79 47919.79 2018-04-17 11:20:49.000 107 21245.93 252.33 42951.80 47919.77 2018-04-17 11:20:50.000 107 21245.92 252.31 42951.82 47919.83 2018-04-17 11:20:51.000 107 21245.94 252.28 42951.86 47919.82 2018-04-17 11:20:52.000 107 21245.94 252.20 42951.89 47919.85 2018-04-17 11:20:53.000 107 21245.96 252.09 42951.91 47919.88 2018-04-17 11:20:54.000 107 21245.99 251.98 42952.00 47919.94 2018-04-17 11:20:55.000 107 21245.96 251.91 42952.07 47920.01 2018-04-17 11:20:56.000 107 21245.94 251.87 42952.11 47920.07 2018-04-17 11:20:57.000 107 21245.99 251.80 42952.23 47920.12 2018-04-17 11:20:58.000 107 21245.98 251.74 42952.28 47920.17 2018-04-17 11:20:59.000 107 21245.95 251.72 42952.29 47920.20 2018-04-17 11:21:00.000 107 21245.96 251.70 42952.30 47920.27 2018-04-17 11:21:01.000 107 21245.93 251.74 42952.32 47920.27 2018-04-17 11:21:02.000 107 21245.91 251.74 42952.32 47920.26 2018-04-17 11:21:03.000 107 21245.89 251.72 42952.31 47920.26 2018-04-17 11:21:04.000 107 21245.88 251.71 42952.34 47920.27 2018-04-17 11:21:05.000 107 21245.88 251.66 42952.40 47920.28 2018-04-17 11:21:06.000 107 21245.86 251.64 42952.36 47920.27 2018-04-17 11:21:07.000 107 21245.92 251.67 42952.37 47920.28 2018-04-17 11:21:08.000 107 21245.91 251.67 42952.39 47920.30 2018-04-17 11:21:09.000 107 21245.91 251.66 42952.37 47920.31 2018-04-17 11:21:10.000 107 21245.90 251.67 42952.35 47920.30 2018-04-17 11:21:11.000 107 21245.91 251.72 42952.33 47920.27 2018-04-17 11:21:12.000 107 21245.92 251.72 42952.30 47920.26 2018-04-17 11:21:13.000 107 21245.92 251.72 42952.27 47920.26 2018-04-17 11:21:14.000 107 21245.87 251.73 42952.24 47920.20 2018-04-17 11:21:15.000 107 21245.83 251.72 42952.23 47920.20 2018-04-17 11:21:16.000 107 21245.84 251.68 42952.23 47920.18 2018-04-17 11:21:17.000 107 21245.82 251.65 42952.28 47920.16 2018-04-17 11:21:18.000 107 21245.81 251.63 42952.29 47920.19 2018-04-17 11:21:19.000 107 21245.80 251.63 42952.28 47920.20 2018-04-17 11:21:20.000 107 21245.81 251.63 42952.27 47920.19 2018-04-17 11:21:21.000 107 21245.82 251.63 42952.31 47920.18 2018-04-17 11:21:22.000 107 21245.80 251.64 42952.33 47920.17 2018-04-17 11:21:23.000 107 21245.79 251.64 42952.30 47920.19 2018-04-17 11:21:24.000 107 21245.84 251.64 42952.27 47920.21 2018-04-17 11:21:25.000 107 21245.83 251.69 42952.24 47920.19 2018-04-17 11:21:26.000 107 21245.87 251.73 42952.24 47920.20 2018-04-17 11:21:27.000 107 21245.93 251.77 42952.20 47920.15 2018-04-17 11:21:28.000 107 21245.92 251.76 42952.18 47920.16 2018-04-17 11:21:29.000 107 21245.91 251.73 42952.15 47920.11 2018-04-17 11:21:30.000 107 21245.91 251.69 42952.16 47920.11 2018-04-17 11:21:31.000 107 21245.90 251.68 42952.19 47920.12 2018-04-17 11:21:32.000 107 21245.89 251.67 42952.22 47920.13 2018-04-17 11:21:33.000 107 21245.87 251.67 42952.22 47920.10 2018-04-17 11:21:34.000 107 21245.88 251.70 42952.19 47920.13 2018-04-17 11:21:35.000 107 21245.89 251.71 42952.19 47920.14 2018-04-17 11:21:36.000 107 21245.87 251.70 42952.19 47920.11 2018-04-17 11:21:37.000 107 21245.84 251.72 42952.17 47920.10 2018-04-17 11:21:38.000 107 21245.83 251.73 42952.18 47920.12 2018-04-17 11:21:39.000 107 21245.85 251.73 42952.19 47920.11 2018-04-17 11:21:40.000 107 21245.85 251.76 42952.17 47920.08 2018-04-17 11:21:41.000 107 21245.88 251.72 42952.18 47920.08 2018-04-17 11:21:42.000 107 21245.91 251.70 42952.17 47920.10 2018-04-17 11:21:43.000 107 21245.89 251.69 42952.15 47920.08 2018-04-17 11:21:44.000 107 21245.86 251.69 42952.18 47920.10 2018-04-17 11:21:45.000 107 21245.86 251.69 42952.17 47920.07 2018-04-17 11:21:46.000 107 21245.86 251.65 42952.15 47920.07 2018-04-17 11:21:47.000 107 21245.82 251.63 42952.19 47920.07 2018-04-17 11:21:48.000 107 21245.83 251.61 42952.21 47920.10 2018-04-17 11:21:49.000 107 21245.84 251.64 42952.18 47920.10 2018-04-17 11:21:50.000 107 21245.88 251.63 42952.19 47920.12 2018-04-17 11:21:51.000 107 21245.89 251.62 42952.18 47920.11 2018-04-17 11:21:52.000 107 21245.87 251.60 42952.20 47920.13 2018-04-17 11:21:53.000 107 21245.85 251.59 42952.19 47920.09 2018-04-17 11:21:54.000 107 21245.87 251.57 42952.22 47920.13 2018-04-17 11:21:55.000 107 21245.86 251.60 42952.21 47920.11 2018-04-17 11:21:56.000 107 21245.83 251.61 42952.20 47920.11 2018-04-17 11:21:57.000 107 21245.81 251.61 42952.21 47920.12 2018-04-17 11:21:58.000 107 21245.80 251.59 42952.23 47920.11 2018-04-17 11:21:59.000 107 21245.82 251.55 42952.24 47920.13 2018-04-17 11:22:00.000 107 21245.82 251.54 42952.23 47920.13 2018-04-17 11:22:01.000 107 21245.78 251.50 42952.27 47920.15 2018-04-17 11:22:02.000 107 21245.80 251.47 42952.27 47920.16 2018-04-17 11:22:03.000 107 21245.80 251.47 42952.27 47920.17 2018-04-17 11:22:04.000 107 21245.80 251.44 42952.31 47920.21 2018-04-17 11:22:05.000 107 21245.80 251.44 42952.34 47920.21 2018-04-17 11:22:06.000 107 21245.79 251.44 42952.37 47920.23 2018-04-17 11:22:07.000 107 21245.78 251.43 42952.37 47920.25 2018-04-17 11:22:08.000 107 21245.82 251.42 42952.39 47920.25 2018-04-17 11:22:09.000 107 21245.76 251.41 42952.35 47920.23 2018-04-17 11:22:10.000 107 21245.74 251.41 42952.37 47920.23 2018-04-17 11:22:11.000 107 21245.74 251.43 42952.39 47920.24 2018-04-17 11:22:12.000 107 21245.75 251.44 42952.36 47920.26 2018-04-17 11:22:13.000 107 21245.74 251.48 42952.35 47920.22 2018-04-17 11:22:14.000 107 21245.76 251.52 42952.33 47920.19 2018-04-17 11:22:15.000 107 21245.77 251.53 42952.31 47920.17 2018-04-17 11:22:16.000 107 21245.77 251.52 42952.24 47920.14 2018-04-17 11:22:17.000 107 21245.79 251.50 42952.22 47920.13 2018-04-17 11:22:18.000 107 21245.78 251.51 42952.21 47920.09 2018-04-17 11:22:19.000 107 21245.75 251.53 42952.18 47920.11 2018-04-17 11:22:20.000 107 21245.74 251.64 42952.14 47920.04 2018-04-17 11:22:21.000 107 21245.75 251.75 42952.05 47920.01 2018-04-17 11:22:22.000 107 21245.73 251.77 42951.98 47919.95 2018-04-17 11:22:23.000 107 21245.74 251.76 42951.92 47919.88 2018-04-17 11:22:24.000 107 21245.70 251.75 42951.91 47919.82 2018-04-17 11:22:25.000 107 21245.70 251.74 42951.91 47919.80 2018-04-17 11:22:26.000 107 21245.71 251.71 42951.89 47919.79 2018-04-17 11:22:27.000 107 21245.70 251.69 42951.90 47919.78 2018-04-17 11:22:28.000 107 21245.71 251.70 42951.87 47919.77 2018-04-17 11:22:29.000 107 21245.71 251.71 42951.88 47919.76 2018-04-17 11:22:30.000 107 21245.72 251.72 42951.85 47919.76 2018-04-17 11:22:31.000 107 21245.71 251.72 42951.83 47919.73 2018-04-17 11:22:32.000 107 21245.70 251.66 42951.83 47919.73 2018-04-17 11:22:33.000 107 21245.68 251.58 42951.88 47919.71 2018-04-17 11:22:34.000 107 21245.69 251.51 42951.90 47919.74 2018-04-17 11:22:35.000 107 21245.68 251.44 42951.95 47919.76 2018-04-17 11:22:36.000 107 21245.66 251.42 42951.99 47919.80 2018-04-17 11:22:37.000 107 21245.64 251.40 42951.98 47919.83 2018-04-17 11:22:38.000 107 21245.64 251.37 42952.00 47919.83 2018-04-17 11:22:39.000 107 21245.65 251.35 42952.02 47919.88 2018-04-17 11:22:40.000 107 21245.67 251.31 42952.04 47919.86 2018-04-17 11:22:41.000 107 21245.65 251.24 42952.04 47919.89 2018-04-17 11:22:42.000 107 21245.64 251.21 42952.06 47919.91 2018-04-17 11:22:43.000 107 21245.61 251.20 42952.06 47919.93 2018-04-17 11:22:44.000 107 21245.61 251.22 42952.09 47919.95 2018-04-17 11:22:45.000 107 21245.59 251.20 42952.12 47919.95 2018-04-17 11:22:46.000 107 21245.60 251.20 42952.12 47919.96 2018-04-17 11:22:47.000 107 21245.61 251.19 42952.15 47919.95 2018-04-17 11:22:48.000 107 21245.63 251.18 42952.13 47919.93 2018-04-17 11:22:49.000 107 21245.60 251.21 42952.10 47919.93 2018-04-17 11:22:50.000 107 21245.62 251.22 42952.08 47919.90 2018-04-17 11:22:51.000 107 21245.62 251.20 42952.07 47919.92 2018-04-17 11:22:52.000 107 21245.65 251.17 42952.04 47919.92 2018-04-17 11:22:53.000 107 21245.62 251.14 42952.06 47919.89 2018-04-17 11:22:54.000 107 21245.62 251.09 42952.12 47919.93 2018-04-17 11:22:55.000 107 21245.63 251.07 42952.13 47919.94 2018-04-17 11:22:56.000 107 21245.63 251.06 42952.12 47919.95 2018-04-17 11:22:57.000 107 21245.63 251.03 42952.16 47919.96 2018-04-17 11:22:58.000 107 21245.63 251.01 42952.13 47919.98 2018-04-17 11:22:59.000 107 21245.63 251.01 42952.13 47919.99 2018-04-17 11:23:00.000 107 21245.64 251.01 42952.13 47919.99 2018-04-17 11:23:01.000 107 21245.65 250.97 42952.13 47919.98 2018-04-17 11:23:02.000 107 21245.66 250.93 42952.18 47920.01 2018-04-17 11:23:03.000 107 21245.68 250.89 42952.18 47919.99 2018-04-17 11:23:04.000 107 21245.67 250.87 42952.17 47920.00 2018-04-17 11:23:05.000 107 21245.69 250.87 42952.21 47920.00 2018-04-17 11:23:06.000 107 21245.68 250.84 42952.20 47920.04 2018-04-17 11:23:07.000 107 21245.66 250.85 42952.19 47920.03 2018-04-17 11:23:08.000 107 21245.66 250.86 42952.20 47920.02 2018-04-17 11:23:09.000 107 21245.68 250.84 42952.18 47920.03 2018-04-17 11:23:10.000 107 21245.69 250.83 42952.18 47920.02 2018-04-17 11:23:11.000 107 21245.73 250.84 42952.18 47920.01 2018-04-17 11:23:12.000 107 21245.74 250.86 42952.17 47920.03 2018-04-17 11:23:13.000 107 21245.74 250.87 42952.13 47920.00 2018-04-17 11:23:14.000 107 21245.70 250.84 42952.12 47919.98 2018-04-17 11:23:15.000 107 21245.69 250.83 42952.09 47919.93 2018-04-17 11:23:16.000 107 21245.66 250.85 42952.06 47919.92 2018-04-17 11:23:17.000 107 21245.65 250.83 42952.04 47919.90 2018-04-17 11:23:18.000 107 21245.63 250.81 42952.01 47919.87 2018-04-17 11:23:19.000 107 21245.59 250.79 42952.00 47919.87 2018-04-17 11:23:20.000 107 21245.62 250.77 42952.00 47919.84 2018-04-17 11:23:21.000 107 21245.62 250.77 42952.05 47919.86 2018-04-17 11:23:22.000 107 21245.61 250.78 42952.06 47919.86 2018-04-17 11:23:23.000 107 21245.61 250.75 42952.03 47919.84 2018-04-17 11:23:24.000 107 21245.58 250.72 42952.03 47919.84 2018-04-17 11:23:25.000 107 21245.61 250.71 42952.06 47919.87 2018-04-17 11:23:26.000 107 21245.60 250.71 42952.07 47919.85 2018-04-17 11:23:27.000 107 21245.61 250.72 42952.06 47919.88 2018-04-17 11:23:28.000 107 21245.60 250.70 42952.04 47919.86 2018-04-17 11:23:29.000 107 21245.63 250.71 42952.03 47919.89 2018-04-17 11:23:30.000 107 21245.64 250.69 42952.06 47919.90 2018-04-17 11:23:31.000 107 21245.62 250.67 42952.04 47919.88 2018-04-17 11:23:32.000 107 21245.59 250.64 42952.06 47919.88 2018-04-17 11:23:33.000 107 21245.56 250.61 42952.07 47919.88 2018-04-17 11:23:34.000 107 21245.57 250.58 42952.14 47919.91 2018-04-17 11:23:35.000 107 21245.60 250.58 42952.13 47919.92 2018-04-17 11:23:36.000 107 21245.65 250.64 42952.12 47919.94 2018-04-17 11:23:37.000 107 21245.69 250.65 42952.11 47919.93 2018-04-17 11:23:38.000 107 21245.72 250.66 42952.10 47919.94 2018-04-17 11:23:39.000 107 21245.69 250.63 42952.06 47919.93 2018-04-17 11:23:40.000 107 21245.68 250.59 42952.10 47919.94 2018-04-17 11:23:41.000 107 21245.65 250.55 42952.09 47919.90 2018-04-17 11:23:42.000 107 21245.63 250.49 42952.06 47919.93 2018-04-17 11:23:43.000 107 21245.63 250.47 42952.05 47919.88 2018-04-17 11:23:44.000 107 21245.61 250.45 42952.03 47919.88 2018-04-17 11:23:45.000 107 21245.59 250.41 42952.01 47919.85 2018-04-17 11:23:46.000 107 21245.59 250.39 42951.99 47919.84 2018-04-17 11:23:47.000 107 21245.55 250.43 42951.96 47919.80 2018-04-17 11:23:48.000 107 21245.55 250.46 42951.93 47919.78 2018-04-17 11:23:49.000 107 21245.58 250.46 42951.91 47919.75 2018-04-17 11:23:50.000 107 21245.56 250.47 42951.89 47919.73 2018-04-17 11:23:51.000 107 21245.59 250.46 42951.89 47919.70 2018-04-17 11:23:52.000 107 21245.59 250.44 42951.89 47919.70 2018-04-17 11:23:53.000 107 21245.59 250.44 42951.86 47919.69 2018-04-17 11:23:54.000 107 21245.56 250.44 42951.85 47919.69 2018-04-17 11:23:55.000 107 21245.58 250.49 42951.83 47919.68 2018-04-17 11:23:56.000 107 21245.55 250.55 42951.79 47919.64 2018-04-17 11:23:57.000 107 21245.54 250.56 42951.71 47919.61 2018-04-17 11:23:58.000 107 21245.58 250.60 42951.71 47919.58 2018-04-17 11:23:59.000 107 21245.55 250.64 42951.67 47919.55 2018-04-17 11:24:00.000 107 21245.58 250.66 42951.61 47919.53 2018-04-17 11:24:01.000 107 21245.58 250.65 42951.62 47919.49 2018-04-17 11:24:02.000 107 21245.58 250.64 42951.60 47919.47 2018-04-17 11:24:03.000 107 21245.53 250.68 42951.58 47919.49 2018-04-17 11:24:04.000 107 21245.52 250.87 42951.47 47919.40 2018-04-17 11:24:05.000 107 21245.51 251.08 42951.37 47919.36 2018-04-17 11:24:06.000 107 21245.51 251.17 42951.24 47919.25 2018-04-17 11:24:07.000 107 21245.55 251.22 42951.10 47919.11 2018-04-17 11:24:08.000 107 21245.51 251.26 42951.03 47919.01 2018-04-17 11:24:09.000 107 21245.54 251.27 42950.98 47918.92 2018-04-17 11:24:10.000 107 21245.56 251.27 42950.95 47918.89 2018-04-17 11:24:11.000 107 21245.62 251.29 42950.90 47918.82 2018-04-17 11:24:12.000 107 21245.60 251.23 42950.93 47918.83 2018-04-17 11:24:13.000 107 21245.64 251.11 42950.96 47918.85 2018-04-17 11:24:14.000 107 21245.68 251.02 42951.00 47918.88 2018-04-17 11:24:15.000 107 21245.72 250.94 42951.09 47918.95 2018-04-17 11:24:16.000 107 21245.73 250.92 42951.15 47919.06 2018-04-17 11:24:17.000 107 21245.77 250.90 42951.20 47919.11 2018-04-17 11:24:18.000 107 21245.79 250.91 42951.22 47919.16 2018-04-17 11:24:19.000 107 21245.79 250.88 42951.23 47919.19 2018-04-17 11:24:20.000 107 21245.76 250.91 42951.24 47919.23 2018-04-17 11:24:21.000 107 21245.72 250.94 42951.21 47919.19 2018-04-17 11:24:22.000 107 21245.69 250.89 42951.24 47919.16 2018-04-17 11:24:23.000 107 21245.70 250.80 42951.27 47919.16 2018-04-17 11:24:24.000 107 21245.73 250.74 42951.29 47919.19 2018-04-17 11:24:25.000 107 21245.72 250.75 42951.33 47919.27 2018-04-17 11:24:26.000 107 21245.74 250.77 42951.37 47919.30 2018-04-17 11:24:27.000 107 21245.77 250.80 42951.35 47919.30 2018-04-17 11:24:28.000 107 21245.74 250.80 42951.36 47919.30 2018-04-17 11:24:29.000 107 21245.69 250.78 42951.36 47919.30 2018-04-17 11:24:30.000 107 21245.68 250.75 42951.41 47919.30 2018-04-17 11:24:31.000 107 21245.65 250.76 42951.42 47919.28 2018-04-17 11:24:32.000 107 21245.64 250.74 42951.42 47919.32 2018-04-17 11:24:33.000 107 21245.65 250.70 42951.41 47919.28 2018-04-17 11:24:34.000 107 21245.63 250.61 42951.43 47919.33 2018-04-17 11:24:35.000 107 21245.66 250.48 42951.52 47919.35 2018-04-17 11:24:36.000 107 21245.69 250.36 42951.60 47919.42 2018-04-17 11:24:37.000 107 21245.69 250.30 42951.68 47919.50 2018-04-17 11:24:38.000 107 21245.70 250.29 42951.73 47919.56 2018-04-17 11:24:39.000 107 21245.69 250.29 42951.76 47919.60 2018-04-17 11:24:40.000 107 21245.71 250.30 42951.81 47919.63 2018-04-17 11:24:41.000 107 21245.70 250.31 42951.78 47919.65 2018-04-17 11:24:42.000 107 21245.70 250.40 42951.77 47919.65 2018-04-17 11:24:43.000 107 21245.66 250.48 42951.76 47919.67 2018-04-17 11:24:44.000 107 21245.61 250.71 42951.64 47919.59 2018-04-17 11:24:45.000 107 21245.58 250.92 42951.52 47919.48 2018-04-17 11:24:46.000 107 21245.56 251.06 42951.33 47919.36 2018-04-17 11:24:47.000 107 21245.54 251.14 42951.16 47919.18 2018-04-17 11:24:48.000 107 21245.53 251.12 42951.08 47919.09 2018-04-17 11:24:49.000 107 21245.56 251.05 42951.04 47918.98 2018-04-17 11:24:50.000 107 21245.55 250.98 42951.04 47918.96 2018-04-17 11:24:51.000 107 21245.55 250.92 42951.05 47918.94 2018-04-17 11:24:52.000 107 21245.54 250.81 42951.08 47918.98 2018-04-17 11:24:53.000 107 21245.54 250.71 42951.13 47918.96 2018-04-17 11:24:54.000 107 21245.53 250.62 42951.19 47919.03 2018-04-17 11:24:55.000 107 21245.48 250.55 42951.28 47919.06 2018-04-17 11:24:56.000 107 21245.50 250.47 42951.30 47919.10 2018-04-17 11:24:57.000 107 21245.51 250.43 42951.33 47919.13 2018-04-17 11:24:58.000 107 21245.50 250.38 42951.37 47919.18 2018-04-17 11:24:59.000 107 21245.52 250.39 42951.39 47919.18 2018-04-17 11:25:00.000 107 21245.56 250.34 42951.39 47919.25 2018-04-17 11:25:01.000 107 21245.56 250.33 42951.44 47919.24 2018-04-17 11:25:02.000 107 21245.54 250.41 42951.40 47919.26 2018-04-17 11:25:03.000 107 21245.55 250.48 42951.37 47919.23 2018-04-17 11:25:04.000 107 21245.56 250.50 42951.28 47919.17 2018-04-17 11:25:05.000 107 21245.58 250.52 42951.26 47919.13 2018-04-17 11:25:06.000 107 21245.60 250.51 42951.22 47919.13 2018-04-17 11:25:07.000 107 21245.60 250.49 42951.24 47919.09 2018-04-17 11:25:08.000 107 21245.60 250.49 42951.18 47919.08 2018-04-17 11:25:09.000 107 21245.60 250.45 42951.18 47919.08 2018-04-17 11:25:10.000 107 21245.59 250.42 42951.21 47919.06 2018-04-17 11:25:11.000 107 21245.57 250.43 42951.21 47919.09 2018-04-17 11:25:12.000 107 21245.59 250.39 42951.23 47919.09 2018-04-17 11:25:13.000 107 21245.57 250.31 42951.27 47919.10 2018-04-17 11:25:14.000 107 21245.57 250.30 42951.29 47919.13 2018-04-17 11:25:15.000 107 21245.54 250.32 42951.29 47919.16 2018-04-17 11:25:16.000 107 21245.49 250.37 42951.25 47919.10 2018-04-17 11:25:17.000 107 21245.48 250.41 42951.24 47919.10 2018-04-17 11:25:18.000 107 21245.49 250.41 42951.19 47919.09 2018-04-17 11:25:19.000 107 21245.49 250.40 42951.21 47919.06 2018-04-17 11:25:20.000 107 21245.48 250.38 42951.19 47919.04 2018-04-17 11:25:21.000 107 21245.45 250.38 42951.18 47919.02 2018-04-17 11:25:22.000 107 21245.48 250.37 42951.18 47919.03 2018-04-17 11:25:23.000 107 21245.44 250.37 42951.16 47919.01 2018-04-17 11:25:24.000 107 21245.42 250.35 42951.21 47919.03 2018-04-17 11:25:25.000 107 21245.45 250.32 42951.22 47919.00 2018-04-17 11:25:26.000 107 21245.45 250.30 42951.24 47919.01 2018-04-17 11:25:27.000 107 21245.46 250.23 42951.27 47919.02 2018-04-17 11:25:28.000 107 21245.44 250.22 42951.27 47919.05 2018-04-17 11:25:29.000 107 21245.47 250.22 42951.29 47919.07 2018-04-17 11:25:30.000 107 21245.51 250.20 42951.30 47919.10 2018-04-17 11:25:31.000 107 21245.51 250.21 42951.28 47919.12 2018-04-17 11:25:32.000 107 21245.51 250.23 42951.27 47919.11 2018-04-17 11:25:33.000 107 21245.51 250.24 42951.26 47919.13 2018-04-17 11:25:34.000 107 21245.50 250.21 42951.25 47919.11 2018-04-17 11:25:35.000 107 21245.50 250.17 42951.27 47919.10 2018-04-17 11:25:36.000 107 21245.50 250.10 42951.31 47919.13 2018-04-17 11:25:37.000 107 21245.50 250.06 42951.31 47919.12 2018-04-17 11:25:38.000 107 21245.51 250.04 42951.38 47919.15 2018-04-17 11:25:39.000 107 21245.56 250.09 42951.35 47919.17 2018-04-17 11:25:40.000 107 21245.59 250.10 42951.32 47919.20 2018-04-17 11:25:41.000 107 21245.64 250.11 42951.32 47919.23 2018-04-17 11:25:42.000 107 21245.66 250.08 42951.30 47919.19 2018-04-17 11:25:43.000 107 21245.67 250.09 42951.32 47919.22 2018-04-17 11:25:44.000 107 21245.69 250.06 42951.31 47919.24 2018-04-17 11:25:45.000 107 21245.69 250.01 42951.35 47919.26 2018-04-17 11:25:46.000 107 21245.72 249.97 42951.41 47919.27 2018-04-17 11:25:47.000 107 21245.74 249.94 42951.44 47919.31 2018-04-17 11:25:48.000 107 21245.74 249.89 42951.47 47919.33 2018-04-17 11:25:49.000 107 21245.68 249.85 42951.49 47919.37 2018-04-17 11:25:50.000 107 21245.64 249.75 42951.55 47919.41 2018-04-17 11:25:51.000 107 21245.61 249.67 42951.61 47919.41 2018-04-17 11:25:52.000 107 21245.59 249.62 42951.67 47919.47 2018-04-17 11:25:53.000 107 21245.59 249.60 42951.71 47919.49 2018-04-17 11:25:54.000 107 21245.60 249.58 42951.76 47919.56 2018-04-17 11:25:55.000 107 21245.62 249.58 42951.77 47919.55 2018-04-17 11:25:56.000 107 21245.67 249.59 42951.79 47919.62 2018-04-17 11:25:57.000 107 21245.68 249.59 42951.79 47919.64 2018-04-17 11:25:58.000 107 21245.66 249.59 42951.81 47919.66 2018-04-17 11:25:59.000 107 21245.64 249.61 42951.82 47919.65 2018-04-17 11:26:00.000 107 21245.64 249.62 42951.86 47919.66 2018-04-17 11:26:01.000 107 21245.66 249.60 42951.86 47919.69 2018-04-17 11:26:02.000 107 21245.62 249.60 42951.85 47919.70 2018-04-17 11:26:03.000 107 21245.63 249.59 42951.86 47919.69 2018-04-17 11:26:04.000 107 21245.61 249.60 42951.85 47919.68 2018-04-17 11:26:05.000 107 21245.64 249.60 42951.87 47919.72 2018-04-17 11:26:06.000 107 21245.67 249.59 42951.87 47919.73 2018-04-17 11:26:07.000 107 21245.67 249.60 42951.86 47919.72 2018-04-17 11:26:08.000 107 21245.69 249.59 42951.86 47919.72 2018-04-17 11:26:09.000 107 21245.68 249.61 42951.86 47919.72 2018-04-17 11:26:10.000 107 21245.69 249.63 42951.84 47919.74 2018-04-17 11:26:11.000 107 21245.69 249.61 42951.84 47919.72 2018-04-17 11:26:12.000 107 21245.69 249.59 42951.87 47919.73 2018-04-17 11:26:13.000 107 21245.69 249.58 42951.87 47919.72 2018-04-17 11:26:14.000 107 21245.65 249.58 42951.88 47919.71 2018-04-17 11:26:15.000 107 21245.60 249.56 42951.92 47919.70 2018-04-17 11:26:16.000 107 21245.58 249.57 42951.90 47919.72 2018-04-17 11:26:17.000 107 21245.54 249.60 42951.89 47919.70 2018-04-17 11:26:18.000 107 21245.52 249.60 42951.87 47919.68 2018-04-17 11:26:19.000 107 21245.51 249.61 42951.82 47919.63 2018-04-17 11:26:20.000 107 21245.49 249.64 42951.85 47919.62 2018-04-17 11:26:21.000 107 21245.49 249.62 42951.84 47919.60 2018-04-17 11:26:22.000 107 21245.48 249.63 42951.79 47919.61 2018-04-17 11:26:23.000 107 21245.48 249.61 42951.79 47919.55 2018-04-17 11:26:24.000 107 21245.46 249.62 42951.81 47919.56 2018-04-17 11:26:25.000 107 21245.46 249.60 42951.80 47919.55 2018-04-17 11:26:26.000 107 21245.48 249.61 42951.78 47919.53 2018-04-17 11:26:27.000 107 21245.50 249.60 42951.80 47919.55 2018-04-17 11:26:28.000 107 21245.51 249.62 42951.80 47919.58 2018-04-17 11:26:29.000 107 21245.54 249.59 42951.81 47919.56 2018-04-17 11:26:30.000 107 21245.56 249.58 42951.76 47919.59 2018-04-17 11:26:31.000 107 21245.58 249.62 42951.77 47919.57 2018-04-17 11:26:32.000 107 21245.56 249.65 42951.75 47919.58 2018-04-17 11:26:33.000 107 21245.52 249.69 42951.71 47919.53 2018-04-17 11:26:34.000 107 21245.50 249.71 42951.71 47919.54 2018-04-17 11:26:35.000 107 21245.52 249.68 42951.70 47919.51 2018-04-17 11:26:36.000 107 21245.53 249.63 42951.72 47919.50 2018-04-17 11:26:37.000 107 21245.50 249.61 42951.74 47919.51 2018-04-17 11:26:38.000 107 21245.52 249.56 42951.73 47919.50 2018-04-17 11:26:39.000 107 21245.53 249.49 42951.78 47919.52 2018-04-17 11:26:40.000 107 21245.51 249.45 42951.83 47919.53 2018-04-17 11:26:41.000 107 21245.48 249.44 42951.81 47919.57 2018-04-17 11:26:42.000 107 21245.49 249.44 42951.82 47919.55 2018-04-17 11:26:43.000 107 21245.51 249.44 42951.81 47919.55 2018-04-17 11:26:44.000 107 21245.56 249.46 42951.82 47919.62 2018-04-17 11:26:45.000 107 21245.62 249.45 42951.80 47919.61 2018-04-17 11:26:46.000 107 21245.67 249.44 42951.83 47919.65 2018-04-17 11:26:47.000 107 21245.71 249.44 42951.83 47919.65 2018-04-17 11:26:48.000 107 21245.75 249.40 42951.87 47919.71 2018-04-17 11:26:49.000 107 21245.83 249.35 42951.93 47919.70 2018-04-17 11:26:50.000 107 21245.86 249.33 42951.91 47919.75 2018-04-17 11:26:51.000 107 21245.81 249.38 42951.92 47919.77 2018-04-17 11:26:52.000 107 21245.78 249.38 42951.91 47919.79 2018-04-17 11:26:53.000 107 21245.78 249.35 42951.92 47919.77 2018-04-17 11:26:54.000 107 21245.80 249.36 42951.92 47919.78 2018-04-17 11:26:55.000 107 21245.80 249.35 42951.91 47919.78 2018-04-17 11:26:56.000 107 21245.78 249.35 42951.93 47919.77 2018-04-17 11:26:57.000 107 21245.74 249.33 42951.93 47919.76 2018-04-17 11:26:58.000 107 21245.73 249.33 42951.95 47919.76 2018-04-17 11:26:59.000 107 21245.70 249.35 42951.93 47919.76 2018-04-17 11:27:00.000 107 21245.67 249.33 42951.94 47919.76 2018-04-17 11:27:01.000 107 21245.70 249.33 42951.89 47919.75 2018-04-17 11:27:02.000 107 21245.69 249.35 42951.89 47919.75 2018-04-17 11:27:03.000 107 21245.70 249.34 42951.89 47919.71 2018-04-17 11:27:04.000 107 21245.70 249.35 42951.88 47919.72 2018-04-17 11:27:05.000 107 21245.67 249.37 42951.89 47919.69 2018-04-17 11:27:06.000 107 21245.64 249.35 42951.87 47919.71 2018-04-17 11:27:07.000 107 21245.62 249.33 42951.89 47919.64 2018-04-17 11:27:08.000 107 21245.63 249.31 42951.85 47919.69 2018-04-17 11:27:09.000 107 21245.66 249.30 42951.86 47919.67 2018-04-17 11:27:10.000 107 21245.68 249.31 42951.89 47919.70 2018-04-17 11:27:11.000 107 21245.71 249.32 42951.86 47919.65 2018-04-17 11:27:12.000 107 21245.69 249.30 42951.82 47919.69 2018-04-17 11:27:13.000 107 21245.68 249.33 42951.77 47919.67 2018-04-17 11:27:14.000 107 21245.73 249.35 42951.73 47919.64 2018-04-17 11:27:15.000 107 21245.73 249.37 42951.70 47919.58 2018-04-17 11:27:16.000 107 21245.71 249.38 42951.67 47919.55 2018-04-17 11:27:17.000 107 21245.71 249.38 42951.65 47919.51 2018-04-17 11:27:18.000 107 21245.72 249.36 42951.62 47919.49 2018-04-17 11:27:19.000 107 21245.71 249.37 42951.61 47919.49 2018-04-17 11:27:20.000 107 21245.71 249.38 42951.59 47919.47 2018-04-17 11:27:21.000 107 21245.75 249.36 42951.61 47919.48 2018-04-17 11:27:22.000 107 21245.75 249.35 42951.62 47919.48 2018-04-17 11:27:23.000 107 21245.72 249.31 42951.60 47919.45 2018-04-17 11:27:24.000 107 21245.70 249.28 42951.63 47919.46 2018-04-17 11:27:25.000 107 21245.74 249.26 42951.63 47919.45 2018-04-17 11:27:26.000 107 21245.74 249.27 42951.64 47919.47 2018-04-17 11:27:27.000 107 21245.73 249.26 42951.63 47919.50 2018-04-17 11:27:28.000 107 21245.70 249.31 42951.62 47919.47 2018-04-17 11:27:29.000 107 21245.67 249.42 42951.55 47919.46 2018-04-17 11:27:30.000 107 21245.61 249.54 42951.47 47919.37 2018-04-17 11:27:31.000 107 21245.55 249.65 42951.36 47919.23 2018-04-17 11:27:32.000 107 21245.53 249.70 42951.28 47919.18 2018-04-17 11:27:33.000 107 21245.51 249.74 42951.16 47919.03 2018-04-17 11:27:34.000 107 21245.51 249.74 42951.08 47918.98 2018-04-17 11:27:35.000 107 21245.46 249.74 42951.07 47918.93 2018-04-17 11:27:36.000 107 21245.47 249.70 42951.04 47918.91 2018-04-17 11:27:37.000 107 21245.47 249.69 42951.02 47918.87 2018-04-17 11:27:38.000 107 21245.49 249.70 42951.01 47918.84 2018-04-17 11:27:39.000 107 21245.46 249.73 42951.00 47918.86 2018-04-17 11:27:40.000 107 21245.45 249.72 42950.98 47918.84 2018-04-17 11:27:41.000 107 21245.40 249.70 42951.01 47918.81 2018-04-17 11:27:42.000 107 21245.37 249.72 42951.01 47918.79 2018-04-17 11:27:43.000 107 21245.39 249.71 42951.00 47918.81 2018-04-17 11:27:44.000 107 21245.40 249.69 42951.00 47918.79 2018-04-17 11:27:45.000 107 21245.38 249.69 42951.00 47918.80 2018-04-17 11:27:46.000 107 21245.33 249.69 42950.94 47918.76 2018-04-17 11:27:47.000 107 21245.30 249.73 42950.93 47918.73 2018-04-17 11:27:48.000 107 21245.26 249.73 42950.93 47918.72 2018-04-17 11:27:49.000 107 21245.26 249.74 42950.91 47918.67 2018-04-17 11:27:50.000 107 21245.22 249.77 42950.88 47918.68 2018-04-17 11:27:51.000 107 21245.24 249.79 42950.87 47918.60 2018-04-17 11:27:52.000 107 21245.26 249.85 42950.84 47918.62 2018-04-17 11:27:53.000 107 21245.24 249.93 42950.77 47918.59 2018-04-17 11:27:54.000 107 21245.28 249.95 42950.74 47918.54 2018-04-17 11:27:55.000 107 21245.32 249.97 42950.70 47918.50 2018-04-17 11:27:56.000 107 21245.34 250.05 42950.66 47918.49 2018-04-17 11:27:57.000 107 21245.34 250.09 42950.59 47918.44 2018-04-17 11:27:58.000 107 21245.35 250.11 42950.53 47918.36 2018-04-17 11:27:59.000 107 21245.36 250.14 42950.52 47918.33 2018-04-17 11:28:00.000 107 21245.37 250.16 42950.45 47918.33 2018-04-17 11:28:01.000 107 21245.38 250.14 42950.41 47918.27 2018-04-17 11:28:02.000 107 21245.36 250.12 42950.38 47918.23 2018-04-17 11:28:03.000 107 21245.34 250.14 42950.37 47918.20 2018-04-17 11:28:04.000 107 21245.32 250.12 42950.34 47918.19 2018-04-17 11:28:05.000 107 21245.32 250.06 42950.33 47918.15 2018-04-17 11:28:06.000 107 21245.31 249.96 42950.32 47918.13 2018-04-17 11:28:07.000 107 21245.30 249.81 42950.39 47918.13 2018-04-17 11:28:08.000 107 21245.30 249.71 42950.45 47918.23 2018-04-17 11:28:09.000 107 21245.27 249.63 42950.53 47918.27 2018-04-17 11:28:10.000 107 21245.23 249.56 42950.64 47918.34 2018-04-17 11:28:11.000 107 21245.20 249.56 42950.67 47918.37 2018-04-17 11:28:12.000 107 21245.13 249.56 42950.66 47918.39 2018-04-17 11:28:13.000 107 21245.12 249.58 42950.69 47918.42 2018-04-17 11:28:14.000 107 21245.10 249.57 42950.70 47918.40 2018-04-17 11:28:15.000 107 21245.07 249.59 42950.71 47918.39 2018-04-17 11:28:16.000 107 21245.08 249.57 42950.68 47918.38 2018-04-17 11:28:17.000 107 21245.05 249.56 42950.64 47918.35 2018-04-17 11:28:18.000 107 21245.07 249.56 42950.60 47918.32 2018-04-17 11:28:19.000 107 21245.10 249.52 42950.57 47918.30 2018-04-17 11:28:20.000 107 21245.11 249.49 42950.58 47918.30 2018-04-17 11:28:21.000 107 21245.10 249.53 42950.59 47918.30 2018-04-17 11:28:22.000 107 21245.11 249.60 42950.55 47918.28 2018-04-17 11:28:23.000 107 21245.14 249.65 42950.47 47918.25 2018-04-17 11:28:24.000 107 21245.15 249.73 42950.43 47918.23 2018-04-17 11:28:25.000 107 21245.13 249.84 42950.36 47918.18 2018-04-17 11:28:26.000 107 21245.12 249.94 42950.22 47918.10 2018-04-17 11:28:27.000 107 21245.12 249.95 42950.14 47918.00 2018-04-17 11:28:28.000 107 21245.12 249.95 42950.12 47917.94 2018-04-17 11:28:29.000 107 21245.14 249.92 42950.14 47917.94 2018-04-17 11:28:30.000 107 21245.13 249.82 42950.12 47917.90 2018-04-17 11:28:31.000 107 21245.16 249.59 42950.19 47917.91 2018-04-17 11:28:32.000 107 21245.14 249.45 42950.27 47917.98 2018-04-17 11:28:33.000 107 21245.13 249.38 42950.35 47918.05 2018-04-17 11:28:34.000 107 21245.11 249.34 42950.44 47918.15 2018-04-17 11:28:35.000 107 21245.10 249.34 42950.53 47918.20 2018-04-17 11:28:36.000 107 21245.08 249.33 42950.55 47918.25 2018-04-17 11:28:37.000 107 21245.09 249.31 42950.59 47918.28 2018-04-17 11:28:38.000 107 21245.11 249.28 42950.58 47918.28 2018-04-17 11:28:39.000 107 21245.11 249.24 42950.61 47918.31 2018-04-17 11:28:40.000 107 21245.16 249.20 42950.66 47918.38 2018-04-17 11:28:41.000 107 21245.16 249.20 42950.67 47918.37 2018-04-17 11:28:42.000 107 21245.15 249.24 42950.69 47918.41 2018-04-17 11:28:43.000 107 21245.19 249.24 42950.68 47918.43 2018-04-17 11:28:44.000 107 21245.19 249.23 42950.67 47918.43 2018-04-17 11:28:45.000 107 21245.17 249.17 42950.67 47918.43 2018-04-17 11:28:46.000 107 21245.14 249.15 42950.72 47918.44 2018-04-17 11:28:47.000 107 21245.13 249.16 42950.71 47918.45 2018-04-17 11:28:48.000 107 21245.12 249.16 42950.75 47918.47 2018-04-17 11:28:49.000 107 21245.07 249.12 42950.76 47918.44 2018-04-17 11:28:50.000 107 21245.03 249.11 42950.75 47918.44 2018-04-17 11:28:51.000 107 21244.99 249.09 42950.79 47918.43 2018-04-17 11:28:52.000 107 21244.96 249.08 42950.78 47918.43 2018-04-17 11:28:53.000 107 21244.94 249.03 42950.81 47918.43 2018-04-17 11:28:54.000 107 21244.92 249.00 42950.84 47918.48 2018-04-17 11:28:55.000 107 21244.87 248.99 42950.87 47918.45 2018-04-17 11:28:56.000 107 21244.88 249.02 42950.86 47918.47 2018-04-17 11:28:57.000 107 21244.92 249.01 42950.87 47918.48 2018-04-17 11:28:58.000 107 21244.93 249.01 42950.90 47918.50 2018-04-17 11:28:59.000 107 21244.95 249.03 42950.87 47918.46 2018-04-17 11:29:00.000 107 21244.97 249.13 42950.84 47918.51 2018-04-17 11:29:01.000 107 21245.01 249.37 42950.79 47918.51 2018-04-17 11:29:02.000 107 21245.08 249.52 42950.67 47918.45 2018-04-17 11:29:03.000 107 21245.13 249.58 42950.55 47918.35 2018-04-17 11:29:04.000 107 21245.18 249.58 42950.49 47918.29 2018-04-17 11:29:05.000 107 21245.14 249.59 42950.43 47918.19 2018-04-17 11:29:06.000 107 21245.13 249.59 42950.38 47918.17 2018-04-17 11:29:07.000 107 21245.14 249.55 42950.32 47918.11 2018-04-17 11:29:08.000 107 21245.10 249.55 42950.30 47918.11 2018-04-17 11:29:09.000 107 21245.17 249.52 42950.34 47918.08 2018-04-17 11:29:10.000 107 21245.20 249.44 42950.37 47918.11 2018-04-17 11:29:11.000 107 21245.13 249.42 42950.38 47918.14 2018-04-17 11:29:12.000 107 21245.13 249.34 42950.41 47918.14 2018-04-17 11:29:13.000 107 21245.16 249.27 42950.43 47918.17 2018-04-17 11:29:14.000 107 21245.20 249.24 42950.48 47918.21 2018-04-17 11:29:15.000 107 21245.20 249.22 42950.50 47918.23 2018-04-17 11:29:16.000 107 21245.23 249.21 42950.56 47918.26 2018-04-17 11:29:17.000 107 21245.29 249.19 42950.55 47918.32 2018-04-17 11:29:18.000 107 21245.33 249.14 42950.55 47918.32 2018-04-17 11:29:19.000 107 21245.34 249.09 42950.58 47918.38 2018-04-17 11:29:20.000 107 21245.33 249.10 42950.59 47918.40 2018-04-17 11:29:21.000 107 21245.32 249.07 42950.62 47918.43 2018-04-17 11:29:22.000 107 21245.35 249.04 42950.66 47918.47 2018-04-17 11:29:23.000 107 21245.39 248.99 42950.66 47918.49 2018-04-17 11:29:24.000 107 21245.42 248.96 42950.66 47918.52 2018-04-17 11:29:25.000 107 21245.37 248.95 42950.67 47918.56 2018-04-17 11:29:26.000 107 21245.39 248.86 42950.71 47918.55 2018-04-17 11:29:27.000 107 21245.38 248.81 42950.70 47918.56 2018-04-17 11:29:28.000 107 21245.38 248.79 42950.74 47918.61 2018-04-17 11:29:29.000 107 21245.34 248.84 42950.73 47918.60 2018-04-17 11:29:30.000 107 21245.30 248.86 42950.69 47918.57 2018-04-17 11:29:31.000 107 21245.25 248.84 42950.71 47918.48 2018-04-17 11:29:32.000 107 21245.24 248.80 42950.68 47918.49 2018-04-17 11:29:33.000 107 21245.23 248.78 42950.66 47918.45 2018-04-17 11:29:34.000 107 21245.25 248.76 42950.63 47918.46 2018-04-17 11:29:35.000 107 21245.25 248.76 42950.63 47918.46 2018-04-17 11:29:36.000 107 21245.23 248.72 42950.65 47918.46 2018-04-17 11:29:37.000 107 21245.21 248.70 42950.66 47918.46 2018-04-17 11:29:38.000 107 21245.17 248.70 42950.67 47918.46 2018-04-17 11:29:39.000 107 21245.15 248.73 42950.70 47918.46 2018-04-17 11:29:40.000 107 21245.13 248.71 42950.72 47918.44 2018-04-17 11:29:41.000 107 21245.14 248.74 42950.71 47918.45 2018-04-17 11:29:42.000 107 21245.12 248.73 42950.73 47918.47 2018-04-17 11:29:43.000 107 21245.10 248.76 42950.75 47918.50 2018-04-17 11:29:44.000 107 21245.12 248.74 42950.74 47918.48 2018-04-17 11:29:45.000 107 21245.13 248.73 42950.76 47918.50 2018-04-17 11:29:46.000 107 21245.15 248.71 42950.77 47918.51 2018-04-17 11:29:47.000 107 21245.13 248.68 42950.78 47918.51 2018-04-17 11:29:48.000 107 21245.09 248.65 42950.80 47918.54 2018-04-17 11:29:49.000 107 21245.07 248.60 42950.87 47918.57 2018-04-17 11:29:50.000 107 21245.06 248.58 42950.89 47918.59 2018-04-17 11:29:51.000 107 21245.10 248.55 42950.92 47918.60 2018-04-17 11:29:52.000 107 21245.11 248.51 42950.94 47918.62 2018-04-17 11:29:53.000 107 21245.11 248.51 42950.95 47918.65 2018-04-17 11:29:54.000 107 21245.15 248.46 42950.95 47918.65 2018-04-17 11:29:55.000 107 21245.18 248.45 42950.96 47918.68 2018-04-17 11:29:56.000 107 21245.23 248.43 42950.94 47918.69 2018-04-17 11:29:57.000 107 21245.24 248.43 42950.97 47918.68 2018-04-17 11:29:58.000 107 21245.24 248.41 42950.98 47918.72 2018-04-17 11:29:59.000 107 21245.25 248.39 42950.99 47918.71 2018-04-17 11:30:00.000 107 21245.22 248.40 42950.97 47918.75 2018-04-17 11:30:01.000 107 21245.25 248.40 42950.95 47918.71 2018-04-17 11:30:02.000 107 21245.24 248.37 42950.96 47918.76 2018-04-17 11:30:03.000 107 21245.26 248.38 42950.96 47918.71 2018-04-17 11:30:04.000 107 21245.28 248.40 42950.93 47918.76 2018-04-17 11:30:05.000 107 21245.35 248.41 42950.90 47918.72 2018-04-17 11:30:06.000 107 21245.36 248.41 42950.90 47918.73 2018-04-17 11:30:07.000 107 21245.35 248.36 42950.88 47918.71 2018-04-17 11:30:08.000 107 21245.32 248.32 42950.86 47918.69 2018-04-17 11:30:09.000 107 21245.32 248.31 42950.87 47918.65 2018-04-17 11:30:10.000 107 21245.31 248.32 42950.87 47918.67 2018-04-17 11:30:11.000 107 21245.32 248.31 42950.86 47918.66 2018-04-17 11:30:12.000 107 21245.32 248.29 42950.85 47918.65 2018-04-17 11:30:13.000 107 21245.30 248.31 42950.88 47918.69 2018-04-17 11:30:14.000 107 21245.30 248.33 42950.89 47918.69 2018-04-17 11:30:15.000 107 21245.24 248.33 42950.88 47918.67 2018-04-17 11:30:16.000 107 21245.16 248.35 42950.89 47918.68 2018-04-17 11:30:17.000 107 21245.14 248.36 42950.90 47918.63 2018-04-17 11:30:18.000 107 21245.12 248.33 42950.90 47918.62 2018-04-17 11:30:19.000 107 21245.05 248.31 42950.90 47918.59 2018-04-17 11:30:20.000 107 21245.03 248.28 42950.92 47918.63 2018-04-17 11:30:21.000 107 21245.03 248.28 42950.94 47918.59 2018-04-17 11:30:22.000 107 21244.96 248.36 42950.93 47918.61 2018-04-17 11:30:23.000 107 21244.94 248.44 42950.90 47918.56 2018-04-17 11:30:24.000 107 21244.94 248.48 42950.82 47918.52 2018-04-17 11:30:25.000 107 21244.92 248.52 42950.75 47918.44 2018-04-17 11:30:26.000 107 21244.91 248.56 42950.72 47918.41 2018-04-17 11:30:27.000 107 21244.91 248.58 42950.70 47918.37 2018-04-17 11:30:28.000 107 21244.93 248.55 42950.62 47918.30 2018-04-17 11:30:29.000 107 21244.91 248.54 42950.61 47918.28 2018-04-17 11:30:30.000 107 21244.88 248.51 42950.59 47918.25 2018-04-17 11:30:31.000 107 21244.86 248.50 42950.56 47918.26 2018-04-17 11:30:32.000 107 21244.85 248.52 42950.54 47918.23 2018-04-17 11:30:33.000 107 21244.87 248.51 42950.55 47918.23 2018-04-17 11:30:34.000 107 21244.86 248.50 42950.56 47918.21 2018-04-17 11:30:35.000 107 21244.88 248.50 42950.56 47918.20 2018-04-17 11:30:36.000 107 21244.84 248.49 42950.57 47918.22 2018-04-17 11:30:37.000 107 21244.84 248.47 42950.57 47918.21 2018-04-17 11:30:38.000 107 21244.83 248.46 42950.57 47918.20 2018-04-17 11:30:39.000 107 21244.82 248.47 42950.54 47918.18 2018-04-17 11:30:40.000 107 21244.79 248.52 42950.55 47918.18 2018-04-17 11:30:41.000 107 21244.79 248.52 42950.55 47918.17 2018-04-17 11:30:42.000 107 21244.79 248.54 42950.53 47918.17 2018-04-17 11:30:43.000 107 21244.79 248.58 42950.53 47918.10 2018-04-17 11:30:44.000 107 21244.78 248.55 42950.53 47918.13 2018-04-17 11:30:45.000 107 21244.76 248.55 42950.51 47918.10 2018-04-17 11:30:46.000 107 21244.73 248.56 42950.51 47918.09 2018-04-17 11:30:47.000 107 21244.73 248.56 42950.51 47918.10 2018-04-17 11:30:48.000 107 21244.72 248.58 42950.48 47918.05 2018-04-17 11:30:49.000 107 21244.73 248.58 42950.48 47918.09 2018-04-17 11:30:50.000 107 21244.71 248.57 42950.49 47918.08 2018-04-17 11:30:51.000 107 21244.67 248.64 42950.49 47918.08 2018-04-17 11:30:52.000 107 21244.64 248.70 42950.44 47918.03 2018-04-17 11:30:53.000 107 21244.60 248.75 42950.41 47917.97 2018-04-17 11:30:54.000 107 21244.62 248.78 42950.37 47917.94 2018-04-17 11:30:55.000 107 21244.61 248.76 42950.33 47917.90 2018-04-17 11:30:56.000 107 21244.62 248.71 42950.31 47917.91 2018-04-17 11:30:57.000 107 21244.60 248.70 42950.36 47917.84 2018-04-17 11:30:58.000 107 21244.60 248.69 42950.30 47917.88 2018-04-17 11:30:59.000 107 21244.57 248.67 42950.33 47917.87 2018-04-17 11:31:00.000 107 21244.61 248.66 42950.35 47917.88 2018-04-17 11:31:01.000 107 21244.60 248.68 42950.32 47917.88 2018-04-17 11:31:02.000 107 21244.57 248.70 42950.34 47917.90 2018-04-17 11:31:03.000 107 21244.55 248.70 42950.36 47917.87 2018-04-17 11:31:04.000 107 21244.55 248.69 42950.38 47917.91 2018-04-17 11:31:05.000 107 21244.57 248.66 42950.39 47917.94 2018-04-17 11:31:06.000 107 21244.58 248.68 42950.40 47917.93 2018-04-17 11:31:07.000 107 21244.57 248.66 42950.41 47917.94 2018-04-17 11:31:08.000 107 21244.55 248.66 42950.41 47917.96 2018-04-17 11:31:09.000 107 21244.57 248.65 42950.40 47917.93 2018-04-17 11:31:10.000 107 21244.56 248.66 42950.39 47917.93 2018-04-17 11:31:11.000 107 21244.55 248.64 42950.41 47917.94 2018-04-17 11:31:12.000 107 21244.56 248.61 42950.47 47917.96 2018-04-17 11:31:13.000 107 21244.51 248.63 42950.45 47917.94 2018-04-17 11:31:14.000 107 21244.49 248.62 42950.40 47917.91 2018-04-17 11:31:15.000 107 21244.48 248.64 42950.36 47917.92 2018-04-17 11:31:16.000 107 21244.46 248.65 42950.32 47917.86 2018-04-17 11:31:17.000 107 21244.45 248.65 42950.28 47917.83 2018-04-17 11:31:18.000 107 21244.45 248.63 42950.27 47917.82 2018-04-17 11:31:19.000 107 21244.46 248.60 42950.31 47917.79 2018-04-17 11:31:20.000 107 21244.45 248.55 42950.32 47917.79 2018-04-17 11:31:21.000 107 21244.44 248.50 42950.32 47917.83 2018-04-17 11:31:22.000 107 21244.47 248.46 42950.34 47917.82 2018-04-17 11:31:23.000 107 21244.49 248.43 42950.36 47917.81 2018-04-17 11:31:24.000 107 21244.50 248.40 42950.40 47917.83 2018-04-17 11:31:25.000 107 21244.49 248.39 42950.40 47917.83 2018-04-17 11:31:26.000 107 21244.48 248.36 42950.37 47917.86 2018-04-17 11:31:27.000 107 21244.49 248.33 42950.38 47917.85 2018-04-17 11:31:28.000 107 21244.47 248.33 42950.39 47917.88 2018-04-17 11:31:29.000 107 21244.47 248.30 42950.41 47917.89 2018-04-17 11:31:30.000 107 21244.44 248.33 42950.44 47917.90 2018-04-17 11:31:31.000 107 21244.42 248.41 42950.41 47917.87 2018-04-17 11:31:32.000 107 21244.46 248.46 42950.36 47917.86 2018-04-17 11:31:33.000 107 21244.46 248.49 42950.33 47917.85 2018-04-17 11:31:34.000 107 21244.47 248.47 42950.31 47917.81 2018-04-17 11:31:35.000 107 21244.50 248.48 42950.25 47917.79 2018-04-17 11:31:36.000 107 21244.48 248.48 42950.31 47917.77 2018-04-17 11:31:37.000 107 21244.49 248.44 42950.29 47917.76 2018-04-17 11:31:38.000 107 21244.48 248.43 42950.27 47917.76 2018-04-17 11:31:39.000 107 21244.46 248.41 42950.25 47917.78 2018-04-17 11:31:40.000 107 21244.46 248.42 42950.25 47917.75 2018-04-17 11:31:41.000 107 21244.46 248.42 42950.27 47917.78 2018-04-17 11:31:42.000 107 21244.43 248.40 42950.30 47917.75 2018-04-17 11:31:43.000 107 21244.42 248.42 42950.27 47917.77 2018-04-17 11:31:44.000 107 21244.42 248.41 42950.27 47917.74 2018-04-17 11:31:45.000 107 21244.41 248.39 42950.23 47917.74 2018-04-17 11:31:46.000 107 21244.39 248.38 42950.26 47917.76 2018-04-17 11:31:47.000 107 21244.39 248.38 42950.28 47917.74 2018-04-17 11:31:48.000 107 21244.44 248.34 42950.25 47917.74 2018-04-17 11:31:49.000 107 21244.42 248.35 42950.26 47917.75 2018-04-17 11:31:50.000 107 21244.38 248.34 42950.26 47917.77 2018-04-17 11:31:51.000 107 21244.35 248.34 42950.29 47917.75 2018-04-17 11:31:52.000 107 21244.31 248.36 42950.28 47917.75 2018-04-17 11:31:53.000 107 21244.29 248.38 42950.29 47917.74 2018-04-17 11:31:54.000 107 21244.30 248.41 42950.28 47917.74 2018-04-17 11:31:55.000 107 21244.27 248.41 42950.27 47917.71 2018-04-17 11:31:56.000 107 21244.27 248.40 42950.30 47917.71 2018-04-17 11:31:57.000 107 21244.25 248.38 42950.30 47917.71 2018-04-17 11:31:58.000 107 21244.23 248.36 42950.30 47917.67 2018-04-17 11:31:59.000 107 21244.22 248.36 42950.31 47917.69 2018-04-17 11:32:00.000 107 21244.19 248.36 42950.33 47917.68 2018-04-17 11:32:01.000 107 21244.15 248.40 42950.30 47917.68 2018-04-17 11:32:02.000 107 21244.12 248.42 42950.30 47917.68 2018-04-17 11:32:03.000 107 21244.09 248.46 42950.31 47917.63 2018-04-17 11:32:04.000 107 21244.05 248.49 42950.31 47917.64 2018-04-17 11:32:05.000 107 21244.05 248.50 42950.32 47917.60 2018-04-17 11:32:06.000 107 21244.05 248.50 42950.33 47917.62 2018-04-17 11:32:07.000 107 21244.06 248.50 42950.31 47917.59 2018-04-17 11:32:08.000 107 21244.06 248.52 42950.28 47917.61 2018-04-17 11:32:09.000 107 21244.05 248.54 42950.31 47917.64 2018-04-17 11:32:10.000 107 21244.06 248.57 42950.32 47917.64 2018-04-17 11:32:11.000 107 21244.09 248.58 42950.32 47917.66 2018-04-17 11:32:12.000 107 21244.07 248.58 42950.31 47917.62 2018-04-17 11:32:13.000 107 21244.06 248.61 42950.32 47917.65 2018-04-17 11:32:14.000 107 21244.03 248.62 42950.34 47917.64 2018-04-17 11:32:15.000 107 21243.97 248.64 42950.33 47917.65 2018-04-17 11:32:16.000 107 21243.95 248.63 42950.36 47917.62 2018-04-17 11:32:17.000 107 21243.93 248.66 42950.38 47917.63 2018-04-17 11:32:18.000 107 21243.93 248.69 42950.39 47917.64 2018-04-17 11:32:19.000 107 21243.93 248.71 42950.36 47917.61 2018-04-17 11:32:20.000 107 21243.88 248.71 42950.34 47917.59 2018-04-17 11:32:21.000 107 21243.82 248.69 42950.33 47917.56 2018-04-17 11:32:22.000 107 21243.77 248.68 42950.28 47917.53 2018-04-17 11:32:23.000 107 21243.80 248.69 42950.26 47917.51 2018-04-17 11:32:24.000 107 21243.83 248.68 42950.23 47917.48 2018-04-17 11:32:25.000 107 21243.83 248.66 42950.27 47917.48 2018-04-17 11:32:26.000 107 21243.88 248.71 42950.24 47917.47 2018-04-17 11:32:27.000 107 21243.94 248.76 42950.18 47917.50 2018-04-17 11:32:28.000 107 21243.96 248.78 42950.17 47917.50 2018-04-17 11:32:29.000 107 21244.03 248.77 42950.15 47917.47 2018-04-17 11:32:30.000 107 21244.05 248.76 42950.13 47917.48 2018-04-17 11:32:31.000 107 21244.11 248.79 42950.12 47917.44 2018-04-17 11:32:32.000 107 21244.12 248.83 42950.10 47917.46 2018-04-17 11:32:33.000 107 21244.20 248.83 42950.04 47917.46 2018-04-17 11:32:34.000 107 21244.22 248.81 42950.00 47917.44 2018-04-17 11:32:35.000 107 21244.24 248.80 42950.00 47917.42 2018-04-17 11:32:36.000 107 21244.24 248.77 42949.97 47917.43 2018-04-17 11:32:37.000 107 21244.27 248.70 42949.98 47917.43 2018-04-17 11:32:38.000 107 21244.27 248.60 42950.00 47917.47 2018-04-17 11:32:39.000 107 21244.25 248.52 42950.07 47917.46 2018-04-17 11:32:40.000 107 21244.26 248.44 42950.13 47917.55 2018-04-17 11:32:41.000 107 21244.23 248.41 42950.14 47917.55 2018-04-17 11:32:42.000 107 21244.22 248.37 42950.18 47917.57 2018-04-17 11:32:43.000 107 21244.26 248.35 42950.21 47917.61 2018-04-17 11:32:44.000 107 21244.27 248.34 42950.20 47917.64 2018-04-17 11:32:45.000 107 21244.26 248.33 42950.21 47917.63 2018-04-17 11:32:46.000 107 21244.23 248.35 42950.19 47917.66 2018-04-17 11:32:47.000 107 21244.22 248.41 42950.19 47917.64 2018-04-17 11:32:48.000 107 21244.23 248.41 42950.19 47917.62 2018-04-17 11:32:49.000 107 21244.22 248.37 42950.18 47917.61 2018-04-17 11:32:50.000 107 21244.23 248.31 42950.21 47917.59 2018-04-17 11:32:51.000 107 21244.18 248.27 42950.24 47917.61 2018-04-17 11:32:52.000 107 21244.17 248.24 42950.28 47917.62 2018-04-17 11:32:53.000 107 21244.16 248.24 42950.34 47917.62 2018-04-17 11:32:54.000 107 21244.12 248.28 42950.34 47917.65 2018-04-17 11:32:55.000 107 21244.08 248.29 42950.32 47917.67 2018-04-17 11:32:56.000 107 21244.06 248.28 42950.32 47917.65 2018-04-17 11:32:57.000 107 21244.03 248.30 42950.34 47917.64 2018-04-17 11:32:58.000 107 21244.03 248.29 42950.35 47917.65 2018-04-17 11:32:59.000 107 21244.02 248.27 42950.34 47917.66 2018-04-17 11:33:00.000 107 21244.01 248.30 42950.36 47917.64 2018-04-17 11:33:01.000 107 21243.97 248.30 42950.37 47917.65 2018-04-17 11:33:02.000 107 21243.96 248.33 42950.37 47917.61 2018-04-17 11:33:03.000 107 21243.90 248.37 42950.33 47917.59 2018-04-17 11:33:04.000 107 21243.84 248.42 42950.30 47917.58 2018-04-17 11:33:05.000 107 21243.80 248.46 42950.28 47917.58 2018-04-17 11:33:06.000 107 21243.82 248.45 42950.26 47917.52 2018-04-17 11:33:07.000 107 21243.82 248.48 42950.26 47917.47 2018-04-17 11:33:08.000 107 21243.84 248.50 42950.25 47917.46 2018-04-17 11:33:09.000 107 21243.80 248.52 42950.24 47917.47 2018-04-17 11:33:10.000 107 21243.79 248.52 42950.20 47917.44 2018-04-17 11:33:11.000 107 21243.78 248.51 42950.19 47917.41 2018-04-17 11:33:12.000 107 21243.80 248.50 42950.16 47917.37 2018-04-17 11:33:13.000 107 21243.80 248.49 42950.17 47917.38 2018-04-17 11:33:14.000 107 21243.80 248.49 42950.16 47917.37 2018-04-17 11:33:15.000 107 21243.78 248.51 42950.14 47917.36 2018-04-17 11:33:16.000 107 21243.78 248.51 42950.08 47917.35 2018-04-17 11:33:17.000 107 21243.78 248.58 42950.08 47917.34 2018-04-17 11:33:18.000 107 21243.76 248.65 42950.04 47917.31 2018-04-17 11:33:19.000 107 21243.76 248.67 42950.02 47917.24 2018-04-17 11:33:20.000 107 21243.78 248.68 42949.98 47917.25 2018-04-17 11:33:21.000 107 21243.81 248.66 42949.97 47917.20 2018-04-17 11:33:22.000 107 21243.80 248.64 42949.95 47917.21 2018-04-17 11:33:23.000 107 21243.82 248.64 42949.93 47917.19 2018-04-17 11:33:24.000 107 21243.83 248.65 42949.91 47917.19 2018-04-17 11:33:25.000 107 21243.85 248.67 42949.91 47917.18 2018-04-17 11:33:26.000 107 21243.87 248.66 42949.85 47917.16 2018-04-17 11:33:27.000 107 21243.93 248.64 42949.85 47917.14 2018-04-17 11:33:28.000 107 21243.92 248.63 42949.87 47917.12 2018-04-17 11:33:29.000 107 21243.92 248.61 42949.85 47917.13 2018-04-17 11:33:30.000 107 21243.93 248.59 42949.82 47917.15 2018-04-17 11:33:31.000 107 21243.91 248.59 42949.81 47917.13 2018-04-17 11:33:32.000 107 21243.92 248.62 42949.80 47917.10 2018-04-17 11:33:33.000 107 21243.91 248.61 42949.79 47917.10 2018-04-17 11:33:34.000 107 21243.89 248.61 42949.77 47917.07 2018-04-17 11:33:35.000 107 21243.87 248.62 42949.76 47917.08 2018-04-17 11:33:36.000 107 21243.83 248.61 42949.76 47917.02 2018-04-17 11:33:37.000 107 21243.84 248.59 42949.70 47917.00 2018-04-17 11:33:38.000 107 21243.84 248.57 42949.66 47916.99 2018-04-17 11:33:39.000 107 21243.85 248.54 42949.66 47916.97 2018-04-17 11:33:40.000 107 21243.83 248.52 42949.64 47916.96 2018-04-17 11:33:41.000 107 21243.82 248.47 42949.64 47916.96 2018-04-17 11:33:42.000 107 21243.79 248.46 42949.61 47916.94 2018-04-17 11:33:43.000 107 21243.80 248.47 42949.61 47916.98 2018-04-17 11:33:44.000 107 21243.77 248.44 42949.64 47916.90 2018-04-17 11:33:45.000 107 21243.79 248.41 42949.64 47916.93 2018-04-17 11:33:46.000 107 21243.81 248.38 42949.66 47916.96 2018-04-17 11:33:47.000 107 21243.82 248.34 42949.66 47916.93 2018-04-17 11:33:48.000 107 21243.81 248.32 42949.65 47916.96 2018-04-17 11:33:49.000 107 21243.82 248.32 42949.65 47916.96 2018-04-17 11:33:50.000 107 21243.82 248.30 42949.67 47916.95 2018-04-17 11:33:51.000 107 21243.80 248.28 42949.70 47916.98 2018-04-17 11:33:52.000 107 21243.76 248.27 42949.72 47916.99 2018-04-17 11:33:53.000 107 21243.75 248.24 42949.70 47917.00 2018-04-17 11:33:54.000 107 21243.74 248.26 42949.69 47916.97 2018-04-17 11:33:55.000 107 21243.76 248.28 42949.71 47916.93 2018-04-17 11:33:56.000 107 21243.70 248.27 42949.67 47916.96 2018-04-17 11:33:57.000 107 21243.66 248.29 42949.68 47916.93 2018-04-17 11:33:58.000 107 21243.64 248.35 42949.71 47916.91 2018-04-17 11:33:59.000 107 21243.63 248.36 42949.69 47916.89 2018-04-17 11:34:00.000 107 21243.62 248.41 42949.66 47916.90 2018-04-17 11:34:01.000 107 21243.61 248.45 42949.64 47916.86 2018-04-17 11:34:02.000 107 21243.64 248.49 42949.63 47916.84 2018-04-17 11:34:03.000 107 21243.67 248.55 42949.56 47916.82 2018-04-17 11:34:04.000 107 21243.69 248.57 42949.55 47916.82 2018-04-17 11:34:05.000 107 21243.71 248.60 42949.52 47916.79 2018-04-17 11:34:06.000 107 21243.72 248.60 42949.52 47916.82 2018-04-17 11:34:07.000 107 21243.69 248.59 42949.54 47916.80 2018-04-17 11:34:08.000 107 21243.72 248.56 42949.57 47916.80 2018-04-17 11:34:09.000 107 21243.72 248.57 42949.57 47916.82 2018-04-17 11:34:10.000 107 21243.72 248.59 42949.57 47916.81 2018-04-17 11:34:11.000 107 21243.70 248.60 42949.56 47916.83 2018-04-17 11:34:12.000 107 21243.69 248.61 42949.58 47916.82 2018-04-17 11:34:13.000 107 21243.66 248.63 42949.61 47916.84 2018-04-17 11:34:14.000 107 21243.63 248.64 42949.59 47916.80 2018-04-17 11:34:15.000 107 21243.64 248.65 42949.61 47916.81 2018-04-17 11:34:16.000 107 21243.63 248.66 42949.61 47916.83 2018-04-17 11:34:17.000 107 21243.61 248.69 42949.59 47916.78 2018-04-17 11:34:18.000 107 21243.62 248.69 42949.58 47916.77 2018-04-17 11:34:19.000 107 21243.62 248.70 42949.58 47916.79 2018-04-17 11:34:20.000 107 21243.60 248.69 42949.55 47916.78 2018-04-17 11:34:21.000 107 21243.60 248.68 42949.59 47916.76 2018-04-17 11:34:22.000 107 21243.60 248.68 42949.55 47916.79 2018-04-17 11:34:23.000 107 21243.60 248.65 42949.55 47916.76 2018-04-17 11:34:24.000 107 21243.57 248.60 42949.58 47916.79 2018-04-17 11:34:25.000 107 21243.55 248.55 42949.58 47916.77 2018-04-17 11:34:26.000 107 21243.52 248.56 42949.59 47916.79 2018-04-17 11:34:27.000 107 21243.50 248.55 42949.63 47916.76 2018-04-17 11:34:28.000 107 21243.50 248.54 42949.64 47916.77 2018-04-17 11:34:29.000 107 21243.49 248.54 42949.66 47916.81 2018-04-17 11:34:30.000 107 21243.47 248.56 42949.66 47916.81 2018-04-17 11:34:31.000 107 21243.47 248.56 42949.67 47916.80 2018-04-17 11:34:32.000 107 21243.50 248.55 42949.69 47916.81 2018-04-17 11:34:33.000 107 21243.52 248.54 42949.66 47916.81 2018-04-17 11:34:34.000 107 21243.54 248.57 42949.65 47916.84 2018-04-17 11:34:35.000 107 21243.55 248.55 42949.66 47916.80 2018-04-17 11:34:36.000 107 21243.57 248.58 42949.64 47916.81 2018-04-17 11:34:37.000 107 21243.58 248.59 42949.65 47916.79 2018-04-17 11:34:38.000 107 21243.56 248.59 42949.63 47916.80 2018-04-17 11:34:39.000 107 21243.58 248.60 42949.62 47916.79 2018-04-17 11:34:40.000 107 21243.60 248.59 42949.60 47916.82 2018-04-17 11:34:41.000 107 21243.59 248.58 42949.59 47916.78 2018-04-17 11:34:42.000 107 21243.60 248.59 42949.59 47916.78 2018-04-17 11:34:43.000 107 21243.59 248.61 42949.54 47916.74 2018-04-17 11:34:44.000 107 21243.55 248.60 42949.54 47916.73 2018-04-17 11:34:45.000 107 21243.56 248.59 42949.52 47916.74 2018-04-17 11:34:46.000 107 21243.55 248.59 42949.54 47916.73 2018-04-17 11:34:47.000 107 21243.57 248.57 42949.56 47916.68 2018-04-17 11:34:48.000 107 21243.54 248.58 42949.55 47916.73 2018-04-17 11:34:49.000 107 21243.51 248.58 42949.55 47916.71 2018-04-17 11:34:50.000 107 21243.51 248.58 42949.56 47916.72 2018-04-17 11:34:51.000 107 21243.51 248.60 42949.56 47916.72 2018-04-17 11:34:52.000 107 21243.51 248.62 42949.55 47916.70 2018-04-17 11:34:53.000 107 21243.50 248.61 42949.57 47916.70 2018-04-17 11:34:54.000 107 21243.48 248.60 42949.54 47916.68 2018-04-17 11:34:55.000 107 21243.50 248.59 42949.55 47916.67 2018-04-17 11:34:56.000 107 21243.48 248.58 42949.53 47916.68 2018-04-17 11:34:57.000 107 21243.46 248.59 42949.52 47916.66 2018-04-17 11:34:58.000 107 21243.46 248.58 42949.54 47916.67 2018-04-17 11:34:59.000 107 21243.49 248.55 42949.54 47916.66 2018-04-17 11:35:00.000 107 21243.45 248.54 42949.59 47916.68 2018-04-17 11:35:01.000 107 21243.43 248.52 42949.57 47916.66 2018-04-17 11:35:02.000 107 21243.41 248.55 42949.53 47916.70 2018-04-17 11:35:03.000 107 21243.38 248.58 42949.54 47916.66 2018-04-17 11:35:04.000 107 21243.38 248.60 42949.56 47916.66 2018-04-17 11:35:05.000 107 21243.39 248.59 42949.55 47916.65 2018-04-17 11:35:06.000 107 21243.35 248.60 42949.51 47916.64 2018-04-17 11:35:07.000 107 21243.31 248.58 42949.50 47916.63 2018-04-17 11:35:08.000 107 21243.33 248.54 42949.53 47916.61 2018-04-17 11:35:09.000 107 21243.33 248.55 42949.52 47916.63 2018-04-17 11:35:10.000 107 21243.29 248.57 42949.54 47916.60 2018-04-17 11:35:11.000 107 21243.29 248.56 42949.52 47916.59 2018-04-17 11:35:12.000 107 21243.29 248.57 42949.50 47916.59 2018-04-17 11:35:13.000 107 21243.31 248.61 42949.49 47916.61 2018-04-17 11:35:14.000 107 21243.33 248.64 42949.46 47916.63 2018-04-17 11:35:15.000 107 21243.38 248.64 42949.48 47916.59 2018-04-17 11:35:16.000 107 21243.35 248.64 42949.46 47916.57 2018-04-17 11:35:17.000 107 21243.32 248.64 42949.49 47916.57 2018-04-17 11:35:18.000 107 21243.32 248.60 42949.51 47916.58 2018-04-17 11:35:19.000 107 21243.28 248.58 42949.53 47916.55 2018-04-17 11:35:20.000 107 21243.32 248.57 42949.50 47916.62 2018-04-17 11:35:21.000 107 21243.32 248.57 42949.51 47916.59 2018-04-17 11:35:22.000 107 21243.37 248.57 42949.50 47916.62 2018-04-17 11:35:23.000 107 21243.37 248.58 42949.52 47916.63 2018-04-17 11:35:24.000 107 21243.37 248.58 42949.51 47916.61 2018-04-17 11:35:25.000 107 21243.39 248.59 42949.50 47916.62 2018-04-17 11:35:26.000 107 21243.43 248.59 42949.53 47916.63 2018-04-17 11:35:27.000 107 21243.44 248.58 42949.52 47916.65 2018-04-17 11:35:28.000 107 21243.47 248.59 42949.51 47916.65 2018-04-17 11:35:29.000 107 21243.52 248.59 42949.47 47916.66 2018-04-17 11:35:30.000 107 21243.52 248.60 42949.47 47916.66 2018-04-17 11:35:31.000 107 21243.56 248.55 42949.47 47916.68 2018-04-17 11:35:32.000 107 21243.47 248.56 42949.50 47916.67 2018-04-17 11:35:33.000 107 21243.47 248.57 42949.50 47916.67 2018-04-17 11:35:34.000 107 21243.48 248.57 42949.49 47916.68 2018-04-17 11:35:35.000 107 21243.48 248.55 42949.49 47916.65 2018-04-17 11:35:36.000 107 21243.50 248.56 42949.50 47916.67 2018-04-17 11:35:37.000 107 21243.50 248.56 42949.49 47916.62 2018-04-17 11:35:38.000 107 21243.46 248.57 42949.49 47916.64 2018-04-17 11:35:39.000 107 21243.48 248.59 42949.43 47916.58 2018-04-17 11:35:40.000 107 21243.49 248.57 42949.45 47916.58 2018-04-17 11:35:41.000 107 21243.51 248.54 42949.40 47916.60 2018-04-17 11:35:42.000 107 21243.54 248.57 42949.38 47916.59 2018-04-17 11:35:43.000 107 21243.49 248.59 42949.36 47916.54 2018-04-17 11:35:44.000 107 21243.47 248.61 42949.33 47916.54 2018-04-17 11:35:45.000 107 21243.51 248.55 42949.34 47916.51 2018-04-17 11:35:46.000 107 21243.47 248.53 42949.32 47916.51 2018-04-17 11:35:47.000 107 21243.48 248.50 42949.32 47916.49 2018-04-17 11:35:48.000 107 21243.52 248.45 42949.34 47916.50 2018-04-17 11:35:49.000 107 21243.51 248.44 42949.36 47916.51 2018-04-17 11:35:50.000 107 21243.51 248.42 42949.36 47916.54 2018-04-17 11:35:51.000 107 21243.50 248.39 42949.36 47916.54 2018-04-17 11:35:52.000 107 21243.47 248.37 42949.38 47916.55 2018-04-17 11:35:53.000 107 21243.44 248.39 42949.40 47916.54 2018-04-17 11:35:54.000 107 21243.44 248.37 42949.40 47916.55 2018-04-17 11:35:55.000 107 21243.41 248.38 42949.38 47916.52 2018-04-17 11:35:56.000 107 21243.42 248.37 42949.36 47916.55 2018-04-17 11:35:57.000 107 21243.41 248.36 42949.37 47916.53 2018-04-17 11:35:58.000 107 21243.41 248.37 42949.40 47916.54 2018-04-17 11:35:59.000 107 21243.41 248.38 42949.40 47916.51 2018-04-17 11:36:00.000 107 21243.36 248.39 42949.40 47916.53 2018-04-17 11:36:01.000 107 21243.40 248.35 42949.41 47916.55 2018-04-17 11:36:02.000 107 21243.37 248.37 42949.37 47916.52 2018-04-17 11:36:03.000 107 21243.38 248.37 42949.38 47916.53 2018-04-17 11:36:04.000 107 21243.42 248.34 42949.38 47916.57 2018-04-17 11:36:05.000 107 21243.39 248.33 42949.42 47916.55 2018-04-17 11:36:06.000 107 21243.44 248.34 42949.42 47916.56 2018-04-17 11:36:07.000 107 21243.45 248.34 42949.40 47916.54 2018-04-17 11:36:08.000 107 21243.43 248.37 42949.40 47916.58 2018-04-17 11:36:09.000 107 21243.40 248.39 42949.40 47916.57 2018-04-17 11:36:10.000 107 21243.43 248.40 42949.40 47916.51 2018-04-17 11:36:11.000 107 21243.45 248.41 42949.37 47916.53 2018-04-17 11:36:12.000 107 21243.44 248.44 42949.38 47916.55 2018-04-17 11:36:13.000 107 21243.43 248.47 42949.34 47916.50 2018-04-17 11:36:14.000 107 21243.41 248.52 42949.34 47916.53 2018-04-17 11:36:15.000 107 21243.39 248.52 42949.33 47916.48 2018-04-17 11:36:16.000 107 21243.39 248.52 42949.32 47916.49 2018-04-17 11:36:17.000 107 21243.42 248.49 42949.32 47916.49 2018-04-17 11:36:18.000 107 21243.42 248.51 42949.31 47916.48 2018-04-17 11:36:19.000 107 21243.43 248.52 42949.29 47916.45 2018-04-17 11:36:20.000 107 21243.44 248.53 42949.29 47916.47 2018-04-17 11:36:21.000 107 21243.44 248.53 42949.29 47916.45 2018-04-17 11:36:22.000 107 21243.47 248.52 42949.27 47916.45 2018-04-17 11:36:23.000 107 21243.47 248.55 42949.23 47916.42 2018-04-17 11:36:24.000 107 21243.45 248.55 42949.22 47916.41 2018-04-17 11:36:25.000 107 21243.44 248.51 42949.21 47916.41 2018-04-17 11:36:26.000 107 21243.43 248.48 42949.21 47916.40 2018-04-17 11:36:27.000 107 21243.46 248.45 42949.25 47916.43 2018-04-17 11:36:28.000 107 21243.46 248.40 42949.26 47916.41 2018-04-17 11:36:29.000 107 21243.44 248.37 42949.24 47916.42 2018-04-17 11:36:30.000 107 21243.39 248.35 42949.29 47916.44 2018-04-17 11:36:31.000 107 21243.39 248.31 42949.32 47916.42 2018-04-17 11:36:32.000 107 21243.34 248.30 42949.34 47916.43 2018-04-17 11:36:33.000 107 21243.31 248.33 42949.35 47916.45 2018-04-17 11:36:34.000 107 21243.32 248.35 42949.33 47916.44 2018-04-17 11:36:35.000 107 21243.30 248.37 42949.34 47916.42 2018-04-17 11:36:36.000 107 21243.27 248.36 42949.33 47916.44 2018-04-17 11:36:37.000 107 21243.29 248.38 42949.32 47916.40 2018-04-17 11:36:38.000 107 21243.31 248.36 42949.30 47916.39 2018-04-17 11:36:39.000 107 21243.30 248.38 42949.29 47916.37 2018-04-17 11:36:40.000 107 21243.30 248.40 42949.25 47916.36 2018-04-17 11:36:41.000 107 21243.33 248.39 42949.21 47916.37 2018-04-17 11:36:42.000 107 21243.33 248.37 42949.20 47916.33 2018-04-17 11:36:43.000 107 21243.29 248.37 42949.20 47916.32 2018-04-17 11:36:44.000 107 21243.26 248.37 42949.20 47916.30 2018-04-17 11:36:45.000 107 21243.24 248.36 42949.19 47916.30 2018-04-17 11:36:46.000 107 21243.27 248.37 42949.19 47916.31 2018-04-17 11:36:47.000 107 21243.31 248.39 42949.19 47916.31 2018-04-17 11:36:48.000 107 21243.30 248.43 42949.16 47916.27 2018-04-17 11:36:49.000 107 21243.29 248.42 42949.09 47916.26 2018-04-17 11:36:50.000 107 21243.28 248.38 42949.08 47916.24 2018-04-17 11:36:51.000 107 21243.22 248.36 42949.12 47916.22 2018-04-17 11:36:52.000 107 21243.19 248.34 42949.09 47916.20 2018-04-17 11:36:53.000 107 21243.20 248.38 42949.08 47916.18 2018-04-17 11:36:54.000 107 21243.19 248.41 42949.08 47916.15 2018-04-17 11:36:55.000 107 21243.18 248.42 42949.06 47916.15 2018-04-17 11:36:56.000 107 21243.19 248.45 42949.03 47916.10 2018-04-17 11:36:57.000 107 21243.16 248.46 42948.98 47916.11 2018-04-17 11:36:58.000 107 21243.16 248.48 42948.98 47916.08 2018-04-17 11:36:59.000 107 21243.17 248.51 42948.93 47916.06 2018-04-17 11:37:00.000 107 21243.18 248.54 42948.92 47916.04 2018-04-17 11:37:01.000 107 21243.19 248.54 42948.91 47916.00 2018-04-17 11:37:02.000 107 21243.19 248.51 42948.90 47916.01 2018-04-17 11:37:03.000 107 21243.12 248.52 42948.87 47915.97 2018-04-17 11:37:04.000 107 21243.09 248.51 42948.89 47915.98 2018-04-17 11:37:05.000 107 21243.07 248.49 42948.90 47915.96 2018-04-17 11:37:06.000 107 21243.05 248.48 42948.85 47915.92 2018-04-17 11:37:07.000 107 21242.98 248.47 42948.82 47915.89 2018-04-17 11:37:08.000 107 21242.94 248.46 42948.78 47915.86 2018-04-17 11:37:09.000 107 21242.95 248.42 42948.73 47915.83 2018-04-17 11:37:10.000 107 21242.97 248.40 42948.76 47915.81 2018-04-17 11:37:11.000 107 21242.95 248.38 42948.77 47915.81 2018-04-17 11:37:12.000 107 21242.97 248.37 42948.77 47915.79 2018-04-17 11:37:13.000 107 21243.00 248.36 42948.77 47915.79 2018-04-17 11:37:14.000 107 21242.98 248.36 42948.79 47915.80 2018-04-17 11:37:15.000 107 21243.05 248.38 42948.81 47915.79 2018-04-17 11:37:16.000 107 21243.07 248.43 42948.83 47915.85 2018-04-17 11:37:17.000 107 21243.09 248.42 42948.84 47915.87 2018-04-17 11:37:18.000 107 21243.13 248.41 42948.85 47915.89 2018-04-17 11:37:19.000 107 21243.13 248.44 42948.83 47915.90 2018-04-17 11:37:20.000 107 21243.12 248.39 42948.84 47915.93 2018-04-17 11:37:21.000 107 21243.12 248.37 42948.88 47915.90 2018-04-17 11:37:22.000 107 21243.13 248.34 42948.87 47915.93 2018-04-17 11:37:23.000 107 21243.14 248.34 42948.89 47915.96 2018-04-17 11:37:24.000 107 21243.16 248.31 42948.90 47915.97 2018-04-17 11:37:25.000 107 21243.17 248.31 42948.88 47915.97 2018-04-17 11:37:26.000 107 21243.18 248.29 42948.92 47915.98 2018-04-17 11:37:27.000 107 21243.20 248.27 42948.93 47916.00 2018-04-17 11:37:28.000 107 21243.27 248.25 42948.93 47916.00 2018-04-17 11:37:29.000 107 21243.27 248.21 42948.97 47916.05 2018-04-17 11:37:30.000 107 21243.28 248.23 42948.92 47916.06 2018-04-17 11:37:31.000 107 21243.32 248.21 42948.95 47916.08 2018-04-17 11:37:32.000 107 21243.31 248.21 42948.96 47916.11 2018-04-17 11:37:33.000 107 21243.29 248.16 42948.97 47916.10 2018-04-17 11:37:34.000 107 21243.29 248.13 42949.02 47916.14 2018-04-17 11:37:35.000 107 21243.30 248.13 42949.04 47916.14 2018-04-17 11:37:36.000 107 21243.31 248.16 42949.04 47916.16 2018-04-17 11:37:37.000 107 21243.33 248.19 42949.04 47916.16 2018-04-17 11:37:38.000 107 21243.31 248.22 42949.07 47916.20 2018-04-17 11:37:39.000 107 21243.29 248.21 42949.06 47916.19 2018-04-17 11:37:40.000 107 21243.27 248.19 42949.03 47916.19 2018-04-17 11:37:41.000 107 21243.26 248.19 42949.08 47916.17 2018-04-17 11:37:42.000 107 21243.26 248.17 42949.08 47916.17 2018-04-17 11:37:43.000 107 21243.26 248.15 42949.05 47916.19 2018-04-17 11:37:44.000 107 21243.23 248.13 42949.03 47916.19 2018-04-17 11:37:45.000 107 21243.23 248.11 42949.07 47916.17 2018-04-17 11:37:46.000 107 21243.25 248.09 42949.09 47916.19 2018-04-17 11:37:47.000 107 21243.25 248.05 42949.07 47916.18 2018-04-17 11:37:48.000 107 21243.26 248.03 42949.09 47916.19 2018-04-17 11:37:49.000 107 21243.24 247.98 42949.11 47916.19 2018-04-17 11:37:50.000 107 21243.20 247.95 42949.12 47916.22 2018-04-17 11:37:51.000 107 21243.21 247.93 42949.16 47916.23 2018-04-17 11:37:52.000 107 21243.24 247.92 42949.20 47916.24 2018-04-17 11:37:53.000 107 21243.28 247.92 42949.16 47916.24 2018-04-17 11:37:54.000 107 21243.31 247.92 42949.18 47916.28 2018-04-17 11:37:55.000 107 21243.32 247.93 42949.16 47916.28 2018-04-17 11:37:56.000 107 21243.35 247.94 42949.14 47916.28 2018-04-17 11:37:57.000 107 21243.35 247.95 42949.08 47916.26 2018-04-17 11:37:58.000 107 21243.36 247.95 42949.13 47916.28 2018-04-17 11:37:59.000 107 21243.37 247.96 42949.11 47916.24 2018-04-17 11:38:00.000 107 21243.37 247.96 42949.09 47916.25 2018-04-17 11:38:01.000 107 21243.36 247.97 42949.08 47916.20 2018-04-17 11:38:02.000 107 21243.34 248.00 42949.07 47916.24 2018-04-17 11:38:03.000 107 21243.31 248.04 42949.05 47916.15 2018-04-17 11:38:04.000 107 21243.31 248.03 42949.03 47916.19 2018-04-17 11:38:05.000 107 21243.29 248.05 42948.99 47916.12 2018-04-17 11:38:06.000 107 21243.27 248.11 42948.96 47916.12 2018-04-17 11:38:07.000 107 21243.23 248.16 42948.93 47916.09 2018-04-17 11:38:08.000 107 21243.22 248.20 42948.88 47916.04 2018-04-17 11:38:09.000 107 21243.22 248.21 42948.85 47916.01 2018-04-17 11:38:10.000 107 21243.24 248.20 42948.85 47915.99 2018-04-17 11:38:11.000 107 21243.26 248.21 42948.82 47915.93 2018-04-17 11:38:12.000 107 21243.25 248.21 42948.79 47915.89 2018-04-17 11:38:13.000 107 21243.23 248.21 42948.74 47915.86 2018-04-17 11:38:14.000 107 21243.20 248.26 42948.71 47915.85 2018-04-17 11:38:15.000 107 21243.17 248.30 42948.69 47915.82 2018-04-17 11:38:16.000 107 21243.22 248.29 42948.65 47915.80 2018-04-17 11:38:17.000 107 21243.24 248.26 42948.63 47915.77 2018-04-17 11:38:18.000 107 21243.23 248.23 42948.63 47915.77 2018-04-17 11:38:19.000 107 21243.23 248.26 42948.62 47915.75 2018-04-17 11:38:20.000 107 21243.25 248.22 42948.67 47915.76 2018-04-17 11:38:21.000 107 21243.24 248.24 42948.61 47915.75 2018-04-17 11:38:22.000 107 21243.23 248.21 42948.67 47915.79 2018-04-17 11:38:23.000 107 21243.24 248.19 42948.70 47915.78 2018-04-17 11:38:24.000 107 21243.25 248.20 42948.72 47915.82 2018-04-17 11:38:25.000 107 21243.23 248.23 42948.74 47915.81 2018-04-17 11:38:26.000 107 21243.22 248.24 42948.73 47915.83 2018-04-17 11:38:27.000 107 21243.23 248.23 42948.72 47915.82 2018-04-17 11:38:28.000 107 21243.27 248.21 42948.73 47915.85 2018-04-17 11:38:29.000 107 21243.25 248.26 42948.71 47915.83 2018-04-17 11:38:30.000 107 21243.24 248.24 42948.71 47915.84 2018-04-17 11:38:31.000 107 21243.27 248.22 42948.72 47915.79 2018-04-17 11:38:32.000 107 21243.26 248.23 42948.70 47915.82 2018-04-17 11:38:33.000 107 21243.27 248.22 42948.68 47915.78 2018-04-17 11:38:34.000 107 21243.28 248.23 42948.72 47915.81 2018-04-17 11:38:35.000 107 21243.32 248.23 42948.70 47915.81 2018-04-17 11:38:36.000 107 21243.32 248.26 42948.68 47915.80 2018-04-17 11:38:37.000 107 21243.31 248.25 42948.66 47915.78 2018-04-17 11:38:38.000 107 21243.28 248.26 42948.68 47915.78 2018-04-17 11:38:39.000 107 21243.30 248.23 42948.69 47915.77 2018-04-17 11:38:40.000 107 21243.27 248.21 42948.71 47915.79 2018-04-17 11:38:41.000 107 21243.26 248.19 42948.73 47915.77 2018-04-17 11:38:42.000 107 21243.28 248.15 42948.76 47915.80 2018-04-17 11:38:43.000 107 21243.28 248.14 42948.77 47915.81 2018-04-17 11:38:44.000 107 21243.33 248.13 42948.81 47915.87 2018-04-17 11:38:45.000 107 21243.39 248.07 42948.86 47915.93 2018-04-17 11:38:46.000 107 21243.48 248.04 42948.90 47915.95 2018-04-17 11:38:47.000 107 21243.49 248.04 42948.90 47915.98 2018-04-17 11:38:48.000 107 21243.54 248.05 42948.96 47916.04 2018-04-17 11:38:49.000 107 21243.57 248.06 42948.97 47916.08 2018-04-17 11:38:50.000 107 21243.58 248.08 42948.97 47916.13 2018-04-17 11:38:51.000 107 21243.59 248.08 42948.99 47916.14 2018-04-17 11:38:52.000 107 21243.58 248.09 42949.01 47916.15 2018-04-17 11:38:53.000 107 21243.61 248.15 42948.99 47916.13 2018-04-17 11:38:54.000 107 21243.63 248.17 42948.96 47916.16 2018-04-17 11:38:55.000 107 21243.61 248.19 42948.92 47916.15 2018-04-17 11:38:56.000 107 21243.60 248.21 42948.84 47916.11 2018-04-17 11:38:57.000 107 21243.54 248.25 42948.87 47916.07 2018-04-17 11:38:58.000 107 21243.53 248.25 42948.84 47916.05 2018-04-17 11:38:59.000 107 21243.50 248.24 42948.83 47916.08 2018-04-17 11:39:00.000 107 21243.50 248.25 42948.79 47916.02 2018-04-17 11:39:01.000 107 21243.47 248.26 42948.77 47916.02 2018-04-17 11:39:02.000 107 21243.50 248.27 42948.75 47916.00 2018-04-17 11:39:03.000 107 21243.49 248.27 42948.77 47916.01 2018-04-17 11:39:04.000 107 21243.50 248.28 42948.76 47915.98 2018-04-17 11:39:05.000 107 21243.53 248.29 42948.75 47916.00 2018-04-17 11:39:06.000 107 21243.53 248.28 42948.72 47915.97 2018-04-17 11:39:07.000 107 21243.51 248.29 42948.66 47915.95 2018-04-17 11:39:08.000 107 21243.48 248.30 42948.65 47915.94 2018-04-17 11:39:09.000 107 21243.47 248.27 42948.66 47915.94 2018-04-17 11:39:10.000 107 21243.48 248.27 42948.68 47915.90 2018-04-17 11:39:11.000 107 21243.43 248.27 42948.69 47915.91 2018-04-17 11:39:12.000 107 21243.42 248.23 42948.71 47915.86 2018-04-17 11:39:13.000 107 21243.36 248.22 42948.69 47915.86 2018-04-17 11:39:14.000 107 21243.35 248.23 42948.68 47915.88 2018-04-17 11:39:15.000 107 21243.36 248.24 42948.65 47915.85 2018-04-17 11:39:16.000 107 21243.37 248.25 42948.64 47915.85 2018-04-17 11:39:17.000 107 21243.41 248.26 42948.59 47915.86 2018-04-17 11:39:18.000 107 21243.40 248.28 42948.59 47915.82 2018-04-17 11:39:19.000 107 21243.40 248.28 42948.59 47915.81 2018-04-17 11:39:20.000 107 21243.40 248.26 42948.55 47915.78 2018-04-17 11:39:21.000 107 21243.41 248.22 42948.51 47915.75 2018-04-17 11:39:22.000 107 21243.39 248.20 42948.50 47915.76 2018-04-17 11:39:23.000 107 21243.41 248.20 42948.54 47915.75 2018-04-17 11:39:24.000 107 21243.45 248.18 42948.52 47915.75 2018-04-17 11:39:25.000 107 21243.45 248.17 42948.52 47915.73 2018-04-17 11:39:26.000 107 21243.45 248.21 42948.54 47915.73 2018-04-17 11:39:27.000 107 21243.48 248.21 42948.50 47915.75 2018-04-17 11:39:28.000 107 21243.51 248.24 42948.48 47915.74 2018-04-17 11:39:29.000 107 21243.51 248.25 42948.51 47915.73 2018-04-17 11:39:30.000 107 21243.51 248.28 42948.50 47915.75 2018-04-17 11:39:31.000 107 21243.55 248.27 42948.46 47915.74 2018-04-17 11:39:32.000 107 21243.55 248.29 42948.43 47915.73 2018-04-17 11:39:33.000 107 21243.57 248.29 42948.43 47915.69 2018-04-17 11:39:34.000 107 21243.58 248.31 42948.43 47915.69 2018-04-17 11:39:35.000 107 21243.54 248.27 42948.41 47915.67 2018-04-17 11:39:36.000 107 21243.53 248.24 42948.42 47915.68 2018-04-17 11:39:37.000 107 21243.49 248.23 42948.41 47915.65 2018-04-17 11:39:38.000 107 21243.48 248.24 42948.40 47915.67 2018-04-17 11:39:39.000 107 21243.47 248.22 42948.40 47915.66 2018-04-17 11:39:40.000 107 21243.45 248.21 42948.39 47915.64 2018-04-17 11:39:41.000 107 21243.45 248.23 42948.36 47915.62 2018-04-17 11:39:42.000 107 21243.46 248.19 42948.35 47915.60 2018-04-17 11:39:43.000 107 21243.46 248.17 42948.33 47915.60 2018-04-17 11:39:44.000 107 21243.43 248.15 42948.34 47915.59 2018-04-17 11:39:45.000 107 21243.40 248.16 42948.32 47915.56 2018-04-17 11:39:46.000 107 21243.41 248.16 42948.31 47915.56 2018-04-17 11:39:47.000 107 21243.40 248.17 42948.30 47915.54 2018-04-17 11:39:48.000 107 21243.40 248.18 42948.29 47915.56 2018-04-17 11:39:49.000 107 21243.40 248.17 42948.29 47915.50 2018-04-17 11:39:50.000 107 21243.41 248.18 42948.26 47915.49 2018-04-17 11:39:51.000 107 21243.41 248.17 42948.19 47915.47 2018-04-17 11:39:52.000 107 21243.41 248.19 42948.18 47915.45 2018-04-17 11:39:53.000 107 21243.41 248.19 42948.18 47915.42 2018-04-17 11:39:54.000 107 21243.38 248.19 42948.15 47915.41 2018-04-17 11:39:55.000 107 21243.40 248.17 42948.11 47915.37 2018-04-17 11:39:56.000 107 21243.40 248.17 42948.09 47915.38 2018-04-17 11:39:57.000 107 21243.40 248.18 42948.11 47915.36 2018-04-17 11:39:58.000 107 21243.42 248.20 42948.06 47915.36 2018-04-17 11:39:59.000 107 21243.41 248.18 42948.08 47915.35 2018-04-17 11:40:00.000 107 21243.41 248.14 42948.07 47915.37 2018-04-17 11:40:01.000 107 21243.40 248.13 42948.05 47915.31 2018-04-17 11:40:02.000 107 21243.40 248.12 42948.08 47915.35 2018-04-17 11:40:03.000 107 21243.41 248.10 42948.08 47915.32 2018-04-17 11:40:04.000 107 21243.41 248.09 42948.10 47915.31 2018-04-17 11:40:05.000 107 21243.40 248.08 42948.11 47915.28 2018-04-17 11:40:06.000 107 21243.39 248.10 42948.12 47915.30 2018-04-17 11:40:07.000 107 21243.39 248.09 42948.13 47915.28 2018-04-17 11:40:08.000 107 21243.39 248.09 42948.12 47915.27 2018-04-17 11:40:09.000 107 21243.38 248.11 42948.13 47915.26 2018-04-17 11:40:10.000 107 21243.40 248.12 42948.14 47915.31 2018-04-17 11:40:11.000 107 21243.38 248.15 42948.10 47915.27 2018-04-17 11:40:12.000 107 21243.36 248.18 42948.08 47915.29 2018-04-17 11:40:13.000 107 21243.34 248.22 42948.07 47915.24 2018-04-17 11:40:14.000 107 21243.31 248.31 42948.07 47915.25 2018-04-17 11:40:15.000 107 21243.27 248.45 42948.01 47915.20 2018-04-17 11:40:16.000 107 21243.27 248.55 42947.94 47915.16 2018-04-17 11:40:17.000 107 21243.25 248.63 42947.86 47915.08 2018-04-17 11:40:18.000 107 21243.21 248.70 42947.79 47915.01 2018-04-17 11:40:19.000 107 21243.21 248.77 42947.77 47914.96 2018-04-17 11:40:20.000 107 21243.19 248.82 42947.75 47914.92 2018-04-17 11:40:21.000 107 21243.20 248.83 42947.72 47914.90 2018-04-17 11:40:22.000 107 21243.16 248.81 42947.71 47914.85 2018-04-17 11:40:23.000 107 21243.15 248.79 42947.71 47914.83 2018-04-17 11:40:24.000 107 21243.13 248.80 42947.71 47914.86 2018-04-17 11:40:25.000 107 21243.13 248.81 42947.74 47914.85 2018-04-17 11:40:26.000 107 21243.13 248.83 42947.79 47914.87 2018-04-17 11:40:27.000 107 21243.14 248.81 42947.80 47914.87 2018-04-17 11:40:28.000 107 21243.12 248.84 42947.80 47914.88 2018-04-17 11:40:29.000 107 21243.12 248.89 42947.80 47914.88 2018-04-17 11:40:30.000 107 21243.14 248.96 42947.80 47914.93 2018-04-17 11:40:31.000 107 21243.11 249.03 42947.73 47914.86 2018-04-17 11:40:32.000 107 21243.10 249.08 42947.70 47914.85 2018-04-17 11:40:33.000 107 21243.14 249.10 42947.67 47914.81 2018-04-17 11:40:34.000 107 21243.16 249.12 42947.66 47914.80 2018-04-17 11:40:35.000 107 21243.19 249.17 42947.55 47914.77 2018-04-17 11:40:36.000 107 21243.25 249.20 42947.53 47914.73 2018-04-17 11:40:37.000 107 21243.28 249.21 42947.50 47914.69 2018-04-17 11:40:38.000 107 21243.30 249.18 42947.49 47914.69 2018-04-17 11:40:39.000 107 21243.33 249.14 42947.48 47914.69 2018-04-17 11:40:40.000 107 21243.36 249.11 42947.46 47914.71 2018-04-17 11:40:41.000 107 21243.40 249.05 42947.47 47914.71 2018-04-17 11:40:42.000 107 21243.42 249.01 42947.52 47914.75 2018-04-17 11:40:43.000 107 21243.40 249.00 42947.58 47914.77 2018-04-17 11:40:44.000 107 21243.37 248.99 42947.57 47914.78 2018-04-17 11:40:45.000 107 21243.37 248.98 42947.59 47914.77 2018-04-17 11:40:46.000 107 21243.36 248.90 42947.63 47914.80 2018-04-17 11:40:47.000 107 21243.36 248.83 42947.66 47914.82 2018-04-17 11:40:48.000 107 21243.38 248.81 42947.71 47914.83 2018-04-17 11:40:49.000 107 21243.37 248.81 42947.69 47914.87 2018-04-17 11:40:50.000 107 21243.32 248.81 42947.66 47914.90 2018-04-17 11:40:51.000 107 21243.29 248.78 42947.70 47914.89 2018-04-17 11:40:52.000 107 21243.30 248.75 42947.71 47914.89 2018-04-17 11:40:53.000 107 21243.28 248.70 42947.72 47914.84 2018-04-17 11:40:54.000 107 21243.27 248.61 42947.76 47914.92 2018-04-17 11:40:55.000 107 21243.26 248.55 42947.76 47914.90 2018-04-17 11:40:56.000 107 21243.27 248.51 42947.80 47914.96 2018-04-17 11:40:57.000 107 21243.28 248.47 42947.85 47914.98 2018-04-17 11:40:58.000 107 21243.27 248.44 42947.87 47915.00 2018-04-17 11:40:59.000 107 21243.27 248.41 42947.90 47915.01 2018-04-17 11:41:00.000 107 21243.25 248.41 42947.90 47915.03 2018-04-17 11:41:01.000 107 21243.27 248.39 42947.90 47915.04 2018-04-17 11:41:02.000 107 21243.28 248.35 42947.93 47915.05 2018-04-17 11:41:03.000 107 21243.28 248.34 42947.96 47915.03 2018-04-17 11:41:04.000 107 21243.23 248.35 42947.94 47915.05 2018-04-17 11:41:05.000 107 21243.23 248.32 42947.94 47915.05 2018-04-17 11:41:06.000 107 21243.26 248.29 42947.93 47915.07 2018-04-17 11:41:07.000 107 21243.26 248.29 42947.95 47915.04 2018-04-17 11:41:08.000 107 21243.21 248.27 42947.98 47915.06 2018-04-17 11:41:09.000 107 21243.21 248.27 42947.98 47915.06 2018-04-17 11:41:10.000 107 21243.20 248.26 42947.96 47915.05 2018-04-17 11:41:11.000 107 21243.18 248.26 42947.95 47915.03 2018-04-17 11:41:12.000 107 21243.17 248.23 42947.98 47915.07 2018-04-17 11:41:13.000 107 21243.14 248.21 42947.97 47915.04 2018-04-17 11:41:14.000 107 21243.14 248.19 42947.97 47915.05 2018-04-17 11:41:15.000 107 21243.15 248.19 42947.97 47915.08 2018-04-17 11:41:16.000 107 21243.14 248.18 42947.96 47915.07 2018-04-17 11:41:17.000 107 21243.16 248.21 42947.92 47915.06 2018-04-17 11:41:18.000 107 21243.16 248.17 42947.90 47915.09 2018-04-17 11:41:19.000 107 21243.14 248.15 42947.93 47915.06 2018-04-17 11:41:20.000 107 21243.14 248.15 42947.93 47915.04 2018-04-17 11:41:21.000 107 21243.17 248.16 42947.90 47915.04 2018-04-17 11:41:22.000 107 21243.20 248.16 42947.88 47915.07 2018-04-17 11:41:23.000 107 21243.20 248.12 42947.89 47915.08 2018-04-17 11:41:24.000 107 21243.24 248.10 42947.87 47915.07 2018-04-17 11:41:25.000 107 21243.25 248.07 42947.86 47915.08 2018-04-17 11:41:26.000 107 21243.25 248.04 42947.90 47915.05 2018-04-17 11:41:27.000 107 21243.22 248.06 42947.92 47915.09 2018-04-17 11:41:28.000 107 21243.22 248.04 42947.91 47915.09 2018-04-17 11:41:29.000 107 21243.22 248.06 42947.91 47915.09 2018-04-17 11:41:30.000 107 21243.20 248.04 42947.91 47915.08 2018-04-17 11:41:31.000 107 21243.20 248.02 42947.92 47915.08 2018-04-17 11:41:32.000 107 21243.24 247.97 42947.93 47915.08 2018-04-17 11:41:33.000 107 21243.22 247.97 42947.92 47915.08 2018-04-17 11:41:34.000 107 21243.18 247.98 42947.92 47915.11 2018-04-17 11:41:35.000 107 21243.17 247.99 42947.93 47915.10 2018-04-17 11:41:36.000 107 21243.18 247.98 42947.94 47915.11 2018-04-17 11:41:37.000 107 21243.19 247.96 42947.91 47915.09 2018-04-17 11:41:38.000 107 21243.20 247.95 42947.91 47915.11 2018-04-17 11:41:39.000 107 21243.19 247.96 42947.93 47915.07 2018-04-17 11:41:40.000 107 21243.15 248.00 42947.92 47915.11 2018-04-17 11:41:41.000 107 21243.15 248.00 42947.93 47915.07 2018-04-17 11:41:42.000 107 21243.14 248.04 42947.94 47915.08 2018-04-17 11:41:43.000 107 21243.15 248.03 42947.93 47915.02 2018-04-17 11:41:44.000 107 21243.14 248.04 42947.92 47915.05 2018-04-17 11:41:45.000 107 21243.13 248.05 42947.87 47915.02 2018-04-17 11:41:46.000 107 21243.14 248.03 42947.91 47915.03 2018-04-17 11:41:47.000 107 21243.11 248.09 42947.90 47914.99 2018-04-17 11:41:48.000 107 21243.13 248.08 42947.88 47914.99 2018-04-17 11:41:49.000 107 21243.13 248.12 42947.85 47915.00 2018-04-17 11:41:50.000 107 21243.12 248.13 42947.83 47914.98 2018-04-17 11:41:51.000 107 21243.11 248.16 42947.80 47914.97 2018-04-17 11:41:52.000 107 21243.07 248.23 42947.76 47914.94 2018-04-17 11:41:53.000 107 21243.01 248.27 42947.71 47914.84 2018-04-17 11:41:54.000 107 21242.98 248.24 42947.68 47914.79 2018-04-17 11:41:55.000 107 21242.96 248.24 42947.64 47914.74 2018-04-17 11:41:56.000 107 21242.95 248.21 42947.64 47914.73 2018-04-17 11:41:57.000 107 21242.96 248.17 42947.64 47914.72 2018-04-17 11:41:58.000 107 21242.97 248.17 42947.65 47914.73 2018-04-17 11:41:59.000 107 21242.98 248.17 42947.69 47914.75 2018-04-17 11:42:00.000 107 21243.01 248.12 42947.70 47914.76 2018-04-17 11:42:01.000 107 21243.01 248.10 42947.69 47914.79 2018-04-17 11:42:02.000 107 21243.05 248.04 42947.70 47914.79 2018-04-17 11:42:03.000 107 21243.02 247.99 42947.70 47914.79 2018-04-17 11:42:04.000 107 21243.02 247.93 42947.70 47914.81 2018-04-17 11:42:05.000 107 21243.02 247.92 42947.69 47914.80 2018-04-17 11:42:06.000 107 21243.05 247.87 42947.64 47914.80 2018-04-17 11:42:07.000 107 21243.09 247.85 42947.69 47914.82 2018-04-17 11:42:08.000 107 21243.11 247.82 42947.75 47914.86 2018-04-17 11:42:09.000 107 21243.17 247.77 42947.79 47914.91 2018-04-17 11:42:10.000 107 21243.23 247.67 42947.85 47914.96 2018-04-17 11:42:11.000 107 21243.30 247.56 42947.94 47915.08 2018-04-17 11:42:12.000 107 21243.34 247.50 42948.00 47915.15 2018-04-17 11:42:13.000 107 21243.33 247.45 42948.03 47915.21 2018-04-17 11:42:14.000 107 21243.34 247.44 42948.03 47915.23 2018-04-17 11:42:15.000 107 21243.33 247.45 42948.03 47915.23 2018-04-17 11:42:16.000 107 21243.26 247.43 42948.08 47915.26 2018-04-17 11:42:17.000 107 21243.18 247.43 42948.05 47915.22 2018-04-17 11:42:18.000 107 21243.17 247.43 42948.03 47915.18 2018-04-17 11:42:19.000 107 21243.13 247.42 42948.01 47915.15 2018-04-17 11:42:20.000 107 21243.07 247.39 42948.00 47915.13 2018-04-17 11:42:21.000 107 21243.03 247.39 42947.95 47915.11 2018-04-17 11:42:22.000 107 21243.02 247.37 42947.96 47915.07 2018-04-17 11:42:23.000 107 21243.03 247.37 42948.01 47915.06 2018-04-17 11:42:24.000 107 21243.05 247.43 42948.01 47915.08 2018-04-17 11:42:25.000 107 21243.08 247.47 42947.99 47915.07 2018-04-17 11:42:26.000 107 21243.12 247.48 42948.00 47915.12 2018-04-17 11:42:27.000 107 21243.17 247.48 42948.02 47915.11 2018-04-17 11:42:28.000 107 21243.29 247.43 42948.01 47915.15 2018-04-17 11:42:29.000 107 21243.35 247.42 42948.02 47915.20 2018-04-17 11:42:30.000 107 21243.37 247.38 42948.03 47915.23 2018-04-17 11:42:31.000 107 21243.39 247.35 42948.04 47915.25 2018-04-17 11:42:32.000 107 21243.38 247.33 42948.05 47915.25 2018-04-17 11:42:33.000 107 21243.39 247.32 42948.07 47915.28 2018-04-17 11:42:34.000 107 21243.39 247.33 42948.05 47915.28 2018-04-17 11:42:35.000 107 21243.42 247.35 42948.08 47915.31 2018-04-17 11:42:36.000 107 21243.42 247.36 42948.08 47915.30 2018-04-17 11:42:37.000 107 21243.40 247.39 42948.03 47915.28 2018-04-17 11:42:38.000 107 21243.40 247.40 42948.01 47915.27 2018-04-17 11:42:39.000 107 21243.37 247.41 42947.99 47915.28 2018-04-17 11:42:40.000 107 21243.36 247.39 42947.98 47915.21 2018-04-17 11:42:41.000 107 21243.32 247.37 42947.93 47915.19 2018-04-17 11:42:42.000 107 21243.29 247.35 42947.88 47915.10 2018-04-17 11:42:43.000 107 21243.26 247.32 42947.85 47915.07 2018-04-17 11:42:44.000 107 21243.23 247.33 42947.80 47915.03 2018-04-17 11:42:45.000 107 21243.22 247.31 42947.79 47915.01 2018-04-17 11:42:46.000 107 21243.26 247.29 42947.80 47914.99 2018-04-17 11:42:47.000 107 21243.23 247.30 42947.77 47914.97 2018-04-17 11:42:48.000 107 21243.23 247.30 42947.72 47914.93 2018-04-17 11:42:49.000 107 21243.20 247.29 42947.70 47914.93 2018-04-17 11:42:50.000 107 21243.23 247.24 42947.72 47914.92 2018-04-17 11:42:51.000 107 21243.25 247.21 42947.74 47914.93 2018-04-17 11:42:52.000 107 21243.25 247.17 42947.78 47915.00 2018-04-17 11:42:53.000 107 21243.26 247.20 42947.79 47914.98 2018-04-17 11:42:54.000 107 21243.27 247.22 42947.81 47915.01 2018-04-17 11:42:55.000 107 21243.28 247.26 42947.80 47915.00 2018-04-17 11:42:56.000 107 21243.29 247.24 42947.78 47915.00 2018-04-17 11:42:57.000 107 21243.30 247.26 42947.78 47915.01 2018-04-17 11:42:58.000 107 21243.31 247.29 42947.80 47914.99 2018-04-17 11:42:59.000 107 21243.30 247.29 42947.77 47915.02 2018-04-17 11:43:00.000 107 21243.28 247.31 42947.76 47914.98 2018-04-17 11:43:01.000 107 21243.27 247.31 42947.77 47914.95 2018-04-17 11:43:02.000 107 21243.29 247.26 42947.74 47915.01 2018-04-17 11:43:03.000 107 21243.27 247.19 42947.79 47914.96 2018-04-17 11:43:04.000 107 21243.30 247.12 42947.80 47914.95 2018-04-17 11:43:05.000 107 21243.28 247.10 42947.80 47915.00 2018-04-17 11:43:06.000 107 21243.34 247.06 42947.79 47914.99 2018-04-17 11:43:07.000 107 21243.34 247.05 42947.80 47914.99 2018-04-17 11:43:08.000 107 21243.38 247.07 42947.80 47915.03 2018-04-17 11:43:09.000 107 21243.40 247.06 42947.83 47915.02 2018-04-17 11:43:10.000 107 21243.39 247.08 42947.85 47915.06 2018-04-17 11:43:11.000 107 21243.37 247.09 42947.82 47915.05 2018-04-17 11:43:12.000 107 21243.36 247.08 42947.80 47915.05 2018-04-17 11:43:13.000 107 21243.34 247.09 42947.80 47915.04 2018-04-17 11:43:14.000 107 21243.33 247.09 42947.83 47915.04 2018-04-17 11:43:15.000 107 21243.34 247.05 42947.81 47915.02 2018-04-17 11:43:16.000 107 21243.32 247.07 42947.82 47915.02 2018-04-17 11:43:17.000 107 21243.33 247.10 42947.79 47915.02 2018-04-17 11:43:18.000 107 21243.33 247.08 42947.76 47914.98 2018-04-17 11:43:19.000 107 21243.31 247.11 42947.76 47914.99 2018-04-17 11:43:20.000 107 21243.31 247.12 42947.76 47914.97 2018-04-17 11:43:21.000 107 21243.36 247.09 42947.71 47914.96 2018-04-17 11:43:22.000 107 21243.42 247.10 42947.75 47914.96 2018-04-17 11:43:23.000 107 21243.44 247.08 42947.75 47915.06 2018-04-17 11:43:24.000 107 21243.45 247.06 42947.75 47915.04 2018-04-17 11:43:25.000 107 21243.47 247.04 42947.75 47915.04 2018-04-17 11:43:26.000 107 21243.52 247.01 42947.78 47915.07 2018-04-17 11:43:27.000 107 21243.55 247.02 42947.74 47915.05 2018-04-17 11:43:28.000 107 21243.55 247.04 42947.72 47915.10 2018-04-17 11:43:29.000 107 21243.54 247.03 42947.74 47915.04 2018-04-17 11:43:30.000 107 21243.55 247.01 42947.72 47915.05 2018-04-17 11:43:31.000 107 21243.53 247.02 42947.75 47915.05 2018-04-17 11:43:32.000 107 21243.52 247.04 42947.75 47915.08 2018-04-17 11:43:33.000 107 21243.54 247.08 42947.71 47915.03 2018-04-17 11:43:34.000 107 21243.53 247.12 42947.65 47915.04 2018-04-17 11:43:35.000 107 21243.51 247.09 42947.61 47914.98 2018-04-17 11:43:36.000 107 21243.55 247.08 42947.61 47914.99 2018-04-17 11:43:37.000 107 21243.55 247.07 42947.59 47914.96 2018-04-17 11:43:38.000 107 21243.60 247.08 42947.58 47914.96 2018-04-17 11:43:39.000 107 21243.63 247.11 42947.57 47914.94 2018-04-17 11:43:40.000 107 21243.62 247.05 42947.55 47914.97 2018-04-17 11:43:41.000 107 21243.64 247.02 42947.56 47914.92 2018-04-17 11:43:42.000 107 21243.61 247.01 42947.55 47914.95 2018-04-17 11:43:43.000 107 21243.60 246.96 42947.52 47914.94 2018-04-17 11:43:44.000 107 21243.59 246.94 42947.57 47914.94 2018-04-17 11:43:45.000 107 21243.59 246.91 42947.59 47914.99 2018-04-17 11:43:46.000 107 21243.61 246.88 42947.60 47914.98 2018-04-17 11:43:47.000 107 21243.62 246.94 42947.64 47914.99 2018-04-17 11:43:48.000 107 21243.59 246.97 42947.66 47914.99 2018-04-17 11:43:49.000 107 21243.60 247.00 42947.62 47914.95 2018-04-17 11:43:50.000 107 21243.58 247.06 42947.54 47914.94 2018-04-17 11:43:51.000 107 21243.55 247.11 42947.48 47914.88 2018-04-17 11:43:52.000 107 21243.56 247.12 42947.48 47914.85 2018-04-17 11:43:53.000 107 21243.58 247.10 42947.44 47914.83 2018-04-17 11:43:54.000 107 21243.58 247.09 42947.41 47914.80 2018-04-17 11:43:55.000 107 21243.58 247.08 42947.42 47914.81 2018-04-17 11:43:56.000 107 21243.60 247.05 42947.37 47914.78 2018-04-17 11:43:57.000 107 21243.64 247.06 42947.37 47914.80 2018-04-17 11:43:58.000 107 21243.65 247.06 42947.37 47914.79 2018-04-17 11:43:59.000 107 21243.63 247.05 42947.40 47914.83 2018-04-17 11:44:00.000 107 21243.66 247.01 42947.42 47914.82 2018-04-17 11:44:01.000 107 21243.65 247.01 42947.43 47914.82 2018-04-17 11:44:02.000 107 21243.63 247.02 42947.40 47914.84 2018-04-17 11:44:03.000 107 21243.66 246.98 42947.42 47914.85 2018-04-17 11:44:04.000 107 21243.68 246.93 42947.45 47914.88 2018-04-17 11:44:05.000 107 21243.72 246.90 42947.48 47914.93 2018-04-17 11:44:06.000 107 21243.73 246.89 42947.50 47914.93 2018-04-17 11:44:07.000 107 21243.72 246.97 42947.50 47914.95 2018-04-17 11:44:08.000 107 21243.73 247.01 42947.49 47914.94 2018-04-17 11:44:09.000 107 21243.70 247.04 42947.45 47914.92 2018-04-17 11:44:10.000 107 21243.70 247.07 42947.40 47914.91 2018-04-17 11:44:11.000 107 21243.71 247.07 42947.35 47914.85 2018-04-17 11:44:12.000 107 21243.70 247.03 42947.36 47914.82 2018-04-17 11:44:13.000 107 21243.69 247.02 42947.34 47914.83 2018-04-17 11:44:14.000 107 21243.70 247.02 42947.32 47914.78 2018-04-17 11:44:15.000 107 21243.69 247.00 42947.33 47914.75 2018-04-17 11:44:16.000 107 21243.67 246.98 42947.31 47914.75 2018-04-17 11:44:17.000 107 21243.66 246.91 42947.28 47914.74 2018-04-17 11:44:18.000 107 21243.71 246.86 42947.32 47914.74 2018-04-17 11:44:19.000 107 21243.68 246.83 42947.31 47914.73 2018-04-17 11:44:20.000 107 21243.66 246.84 42947.30 47914.75 2018-04-17 11:44:21.000 107 21243.72 246.80 42947.31 47914.76 2018-04-17 11:44:22.000 107 21243.73 246.77 42947.31 47914.77 2018-04-17 11:44:23.000 107 21243.69 246.74 42947.31 47914.76 2018-04-17 11:44:24.000 107 21243.69 246.70 42947.36 47914.76 2018-04-17 11:44:25.000 107 21243.71 246.64 42947.36 47914.77 2018-04-17 11:44:26.000 107 21243.69 246.60 42947.35 47914.79 2018-04-17 11:44:27.000 107 21243.69 246.55 42947.38 47914.80 2018-04-17 11:44:28.000 107 21243.70 246.53 42947.41 47914.83 2018-04-17 11:44:29.000 107 21243.71 246.49 42947.41 47914.82 2018-04-17 11:44:30.000 107 21243.69 246.49 42947.44 47914.85 2018-04-17 11:44:31.000 107 21243.67 246.50 42947.44 47914.83 2018-04-17 11:44:32.000 107 21243.64 246.54 42947.39 47914.83 2018-04-17 11:44:33.000 107 21243.64 246.56 42947.38 47914.77 2018-04-17 11:44:34.000 107 21243.64 246.56 42947.36 47914.74 2018-04-17 11:44:35.000 107 21243.65 246.53 42947.35 47914.72 2018-04-17 11:44:36.000 107 21243.66 246.44 42947.34 47914.73 2018-04-17 11:44:37.000 107 21243.67 246.37 42947.38 47914.76 2018-04-17 11:44:38.000 107 21243.66 246.35 42947.44 47914.83 2018-04-17 11:44:39.000 107 21243.72 246.33 42947.43 47914.85 2018-04-17 11:44:40.000 107 21243.70 246.32 42947.43 47914.84 2018-04-17 11:44:41.000 107 21243.68 246.28 42947.47 47914.91 2018-04-17 11:44:42.000 107 21243.68 246.23 42947.53 47914.89 2018-04-17 11:44:43.000 107 21243.67 246.21 42947.59 47914.91 2018-04-17 11:44:44.000 107 21243.70 246.18 42947.58 47914.97 2018-04-17 11:44:45.000 107 21243.69 246.18 42947.58 47914.95 2018-04-17 11:44:46.000 107 21243.71 246.19 42947.58 47914.99 2018-04-17 11:44:47.000 107 21243.72 246.18 42947.57 47914.96 2018-04-17 11:44:48.000 107 21243.74 246.15 42947.56 47914.97 2018-04-17 11:44:49.000 107 21243.73 246.15 42947.56 47914.99 2018-04-17 11:44:50.000 107 21243.74 246.15 42947.55 47914.98 2018-04-17 11:44:51.000 107 21243.76 246.18 42947.54 47914.97 2018-04-17 11:44:52.000 107 21243.75 246.17 42947.55 47914.96 2018-04-17 11:44:53.000 107 21243.74 246.19 42947.56 47914.96 2018-04-17 11:44:54.000 107 21243.75 246.18 42947.51 47914.94 2018-04-17 11:44:55.000 107 21243.73 246.22 42947.46 47914.94 2018-04-17 11:44:56.000 107 21243.73 246.19 42947.44 47914.89 2018-04-17 11:44:57.000 107 21243.74 246.20 42947.40 47914.90 2018-04-17 11:44:58.000 107 21243.74 246.22 42947.35 47914.83 2018-04-17 11:44:59.000 107 21243.76 246.19 42947.33 47914.79 2018-04-17 11:45:00.000 107 21243.78 246.18 42947.33 47914.81 2018-04-17 11:45:01.000 107 21243.79 246.12 42947.33 47914.78 2018-04-17 11:45:02.000 107 21243.79 246.09 42947.28 47914.80 2018-04-17 11:45:03.000 107 21243.77 246.08 42947.30 47914.75 2018-04-17 11:45:04.000 107 21243.76 246.05 42947.29 47914.79 2018-04-17 11:45:05.000 107 21243.77 246.04 42947.27 47914.74 2018-04-17 11:45:06.000 107 21243.77 246.05 42947.26 47914.74 2018-04-17 11:45:07.000 107 21243.78 246.06 42947.26 47914.74 2018-04-17 11:45:08.000 107 21243.77 246.10 42947.21 47914.71 2018-04-17 11:45:09.000 107 21243.70 246.15 42947.15 47914.71 2018-04-17 11:45:10.000 107 21243.65 246.18 42947.11 47914.62 2018-04-17 11:45:11.000 107 21243.60 246.20 42947.06 47914.54 2018-04-17 11:45:12.000 107 21243.55 246.18 42947.01 47914.45 2018-04-17 11:45:13.000 107 21243.54 246.14 42946.99 47914.44 2018-04-17 11:45:14.000 107 21243.51 246.14 42947.00 47914.41 2018-04-17 11:45:15.000 107 21243.50 246.10 42946.97 47914.35 2018-04-17 11:45:16.000 107 21243.51 246.11 42946.96 47914.38 2018-04-17 11:45:17.000 107 21243.51 246.08 42946.99 47914.37 2018-04-17 11:45:18.000 107 21243.55 246.06 42946.95 47914.37 2018-04-17 11:45:19.000 107 21243.55 246.05 42946.98 47914.37 2018-04-17 11:45:20.000 107 21243.55 246.02 42947.00 47914.37 2018-04-17 11:45:21.000 107 21243.59 245.94 42947.00 47914.41 2018-04-17 11:45:22.000 107 21243.67 245.86 42947.00 47914.44 2018-04-17 11:45:23.000 107 21243.71 245.79 42947.04 47914.51 2018-04-17 11:45:24.000 107 21243.75 245.75 42947.05 47914.55 2018-04-17 11:45:25.000 107 21243.74 245.75 42947.05 47914.55 2018-04-17 11:45:26.000 107 21243.79 245.73 42947.07 47914.58 2018-04-17 11:45:27.000 107 21243.84 245.68 42947.09 47914.61 2018-04-17 11:45:28.000 107 21243.85 245.66 42947.12 47914.63 2018-04-17 11:45:29.000 107 21243.89 245.62 42947.16 47914.68 2018-04-17 11:45:30.000 107 21243.88 245.59 42947.22 47914.67 2018-04-17 11:45:31.000 107 21243.89 245.55 42947.25 47914.73 2018-04-17 11:45:32.000 107 21243.91 245.52 42947.26 47914.75 2018-04-17 11:45:33.000 107 21243.91 245.51 42947.27 47914.80 2018-04-17 11:45:34.000 107 21243.93 245.45 42947.31 47914.80 2018-04-17 11:45:35.000 107 21243.96 245.41 42947.37 47914.90 2018-04-17 11:45:36.000 107 21243.99 245.38 42947.41 47914.92 2018-04-17 11:45:37.000 107 21244.04 245.33 42947.43 47914.96 2018-04-17 11:45:38.000 107 21244.03 245.26 42947.46 47914.99 2018-04-17 11:45:39.000 107 21244.02 245.20 42947.54 47915.04 2018-04-17 11:45:40.000 107 21244.02 245.18 42947.55 47915.08 2018-04-17 11:45:41.000 107 21244.04 245.21 42947.58 47915.12 2018-04-17 11:45:42.000 107 21244.05 245.18 42947.61 47915.13 2018-04-17 11:45:43.000 107 21244.02 245.14 42947.60 47915.11 2018-04-17 11:45:44.000 107 21243.99 245.13 42947.61 47915.15 2018-04-17 11:45:45.000 107 21243.97 245.07 42947.64 47915.11 2018-04-17 11:45:46.000 107 21243.95 245.03 42947.65 47915.12 2018-04-17 11:45:47.000 107 21243.95 245.05 42947.66 47915.17 2018-04-17 11:45:48.000 107 21243.98 245.04 42947.69 47915.18 2018-04-17 11:45:49.000 107 21244.00 245.03 42947.64 47915.16 2018-04-17 11:45:50.000 107 21243.97 245.02 42947.64 47915.17 2018-04-17 11:45:51.000 107 21243.92 245.00 42947.65 47915.14 2018-04-17 11:45:52.000 107 21243.95 244.98 42947.65 47915.15 2018-04-17 11:45:53.000 107 21243.97 244.99 42947.67 47915.14 2018-04-17 11:45:54.000 107 21243.99 245.02 42947.65 47915.17 2018-04-17 11:45:55.000 107 21243.99 245.07 42947.63 47915.14 2018-04-17 11:45:56.000 107 21244.01 245.05 42947.60 47915.14 2018-04-17 11:45:57.000 107 21243.98 245.03 42947.58 47915.11 2018-04-17 11:45:58.000 107 21243.94 244.99 42947.55 47915.12 2018-04-17 11:45:59.000 107 21243.93 244.96 42947.55 47915.08 2018-04-17 11:46:00.000 107 21243.90 244.95 42947.57 47915.11 2018-04-17 11:46:01.000 107 21243.91 244.98 42947.56 47915.09 2018-04-17 11:46:02.000 107 21243.97 244.99 42947.56 47915.12 2018-04-17 11:46:03.000 107 21244.00 245.00 42947.55 47915.11 2018-04-17 11:46:04.000 107 21243.99 245.01 42947.55 47915.13 2018-04-17 11:46:05.000 107 21243.99 245.00 42947.56 47915.10 2018-04-17 11:46:06.000 107 21244.00 244.97 42947.53 47915.12 2018-04-17 11:46:07.000 107 21244.02 244.98 42947.54 47915.12 2018-04-17 11:46:08.000 107 21244.05 244.96 42947.53 47915.07 2018-04-17 11:46:09.000 107 21244.04 244.93 42947.52 47915.11 2018-04-17 11:46:10.000 107 21244.04 244.94 42947.53 47915.09 2018-04-17 11:46:11.000 107 21244.07 244.97 42947.53 47915.11 2018-04-17 11:46:12.000 107 21244.08 244.98 42947.48 47915.08 2018-04-17 11:46:13.000 107 21244.10 244.99 42947.49 47915.09 2018-04-17 11:46:14.000 107 21244.14 244.96 42947.46 47915.08 2018-04-17 11:46:15.000 107 21244.14 244.95 42947.46 47915.06 2018-04-17 11:46:16.000 107 21244.14 244.97 42947.46 47915.05 2018-04-17 11:46:17.000 107 21244.14 244.95 42947.41 47915.05 2018-04-17 11:46:18.000 107 21244.18 244.93 42947.45 47915.06 2018-04-17 11:46:19.000 107 21244.22 244.91 42947.44 47915.05 2018-04-17 11:46:20.000 107 21244.22 244.90 42947.42 47915.03 2018-04-17 11:46:21.000 107 21244.21 244.90 42947.43 47915.08 2018-04-17 11:46:22.000 107 21244.23 244.89 42947.43 47915.08 2018-04-17 11:46:23.000 107 21244.22 244.88 42947.41 47915.07 2018-04-17 11:46:24.000 107 21244.24 244.88 42947.41 47915.10 2018-04-17 11:46:25.000 107 21244.26 244.87 42947.43 47915.11 2018-04-17 11:46:26.000 107 21244.28 244.88 42947.46 47915.11 2018-04-17 11:46:27.000 107 21244.27 244.86 42947.48 47915.12 2018-04-17 11:46:28.000 107 21244.27 244.87 42947.46 47915.14 2018-04-17 11:46:29.000 107 21244.30 244.86 42947.45 47915.12 2018-04-17 11:46:30.000 107 21244.32 244.86 42947.43 47915.18 2018-04-17 11:46:31.000 107 21244.36 244.83 42947.47 47915.14 2018-04-17 11:46:32.000 107 21244.34 244.83 42947.48 47915.14 2018-04-17 11:46:33.000 107 21244.33 244.78 42947.49 47915.14 2018-04-17 11:46:34.000 107 21244.33 244.74 42947.48 47915.17 2018-04-17 11:46:35.000 107 21244.31 244.76 42947.47 47915.17 2018-04-17 11:46:36.000 107 21244.31 244.73 42947.47 47915.15 2018-04-17 11:46:37.000 107 21244.33 244.75 42947.44 47915.18 2018-04-17 11:46:38.000 107 21244.34 244.78 42947.45 47915.15 2018-04-17 11:46:39.000 107 21244.32 244.81 42947.43 47915.15 2018-04-17 11:46:40.000 107 21244.32 244.80 42947.38 47915.11 2018-04-17 11:46:41.000 107 21244.29 244.77 42947.38 47915.09 2018-04-17 11:46:42.000 107 21244.28 244.74 42947.39 47915.08 2018-04-17 11:46:43.000 107 21244.31 244.73 42947.42 47915.04 2018-04-17 11:46:44.000 107 21244.32 244.71 42947.41 47915.06 2018-04-17 11:46:45.000 107 21244.29 244.64 42947.39 47915.06 2018-04-17 11:46:46.000 107 21244.29 244.61 42947.43 47915.05 2018-04-17 11:46:47.000 107 21244.33 244.62 42947.42 47915.08 2018-04-17 11:46:48.000 107 21244.38 244.64 42947.41 47915.08 2018-04-17 11:46:49.000 107 21244.40 244.65 42947.40 47915.06 2018-04-17 11:46:50.000 107 21244.41 244.64 42947.37 47915.11 2018-04-17 11:46:51.000 107 21244.40 244.65 42947.37 47915.07 2018-04-17 11:46:52.000 107 21244.41 244.63 42947.35 47915.07 2018-04-17 11:46:53.000 107 21244.41 244.62 42947.35 47915.05 2018-04-17 11:46:54.000 107 21244.44 244.61 42947.33 47915.07 2018-04-17 11:46:55.000 107 21244.45 244.63 42947.32 47915.05 2018-04-17 11:46:56.000 107 21244.45 244.65 42947.31 47915.07 2018-04-17 11:46:57.000 107 21244.49 244.64 42947.29 47915.04 2018-04-17 11:46:58.000 107 21244.48 244.67 42947.27 47915.06 2018-04-17 11:46:59.000 107 21244.47 244.73 42947.21 47915.04 2018-04-17 11:47:00.000 107 21244.48 244.78 42947.17 47915.00 2018-04-17 11:47:01.000 107 21244.48 244.77 42947.15 47914.95 2018-04-17 11:47:02.000 107 21244.49 244.76 42947.13 47914.95 2018-04-17 11:47:03.000 107 21244.50 244.74 42947.17 47914.93 2018-04-17 11:47:04.000 107 21244.51 244.70 42947.14 47914.92 2018-04-17 11:47:05.000 107 21244.53 244.67 42947.14 47914.95 2018-04-17 11:47:06.000 107 21244.52 244.64 42947.14 47914.92 2018-04-17 11:47:07.000 107 21244.53 244.62 42947.15 47914.95 2018-04-17 11:47:08.000 107 21244.55 244.64 42947.15 47914.95 2018-04-17 11:47:09.000 107 21244.57 244.68 42947.14 47914.97 2018-04-17 11:47:10.000 107 21244.59 244.64 42947.12 47914.97 2018-04-17 11:47:11.000 107 21244.60 244.59 42947.10 47914.92 2018-04-17 11:47:12.000 107 21244.59 244.60 42947.09 47914.90 2018-04-17 11:47:13.000 107 21244.50 244.63 42947.11 47914.93 2018-04-17 11:47:14.000 107 21244.47 244.65 42947.09 47914.88 2018-04-17 11:47:15.000 107 21244.46 244.64 42947.07 47914.84 2018-04-17 11:47:16.000 107 21244.44 244.64 42947.10 47914.83 2018-04-17 11:47:17.000 107 21244.46 244.64 42947.10 47914.86 2018-04-17 11:47:18.000 107 21244.46 244.61 42947.08 47914.83 2018-04-17 11:47:19.000 107 21244.44 244.61 42947.06 47914.84 2018-04-17 11:47:20.000 107 21244.37 244.61 42947.05 47914.82 2018-04-17 11:47:21.000 107 21244.36 244.60 42947.06 47914.77 2018-04-17 11:47:22.000 107 21244.38 244.53 42947.04 47914.81 2018-04-17 11:47:23.000 107 21244.40 244.48 42947.05 47914.78 2018-04-17 11:47:24.000 107 21244.43 244.43 42947.09 47914.81 2018-04-17 11:47:25.000 107 21244.44 244.39 42947.09 47914.82 2018-04-17 11:47:26.000 107 21244.45 244.36 42947.08 47914.82 2018-04-17 11:47:27.000 107 21244.46 244.32 42947.09 47914.85 2018-04-17 11:47:28.000 107 21244.42 244.29 42947.08 47914.84 2018-04-17 11:47:29.000 107 21244.42 244.22 42947.11 47914.84 2018-04-17 11:47:30.000 107 21244.41 244.22 42947.10 47914.83 2018-04-17 11:47:31.000 107 21244.42 244.21 42947.08 47914.85 2018-04-17 11:47:32.000 107 21244.36 244.22 42947.06 47914.86 2018-04-17 11:47:33.000 107 21244.34 244.25 42947.08 47914.84 2018-04-17 11:47:34.000 107 21244.26 244.33 42947.03 47914.78 2018-04-17 11:47:35.000 107 21244.21 244.36 42947.00 47914.73 2018-04-17 11:47:36.000 107 21244.18 244.36 42946.94 47914.69 2018-04-17 11:47:37.000 107 21244.11 244.37 42946.92 47914.62 2018-04-17 11:47:38.000 107 21244.09 244.37 42946.92 47914.58 2018-04-17 11:47:39.000 107 21244.06 244.36 42946.89 47914.56 2018-04-17 11:47:40.000 107 21244.02 244.29 42946.86 47914.47 2018-04-17 11:47:41.000 107 21243.98 244.21 42946.93 47914.47 2018-04-17 11:47:42.000 107 21243.95 244.15 42946.94 47914.47 2018-04-17 11:47:43.000 107 21243.90 244.14 42946.96 47914.48 2018-04-17 11:47:44.000 107 21243.91 244.17 42946.95 47914.50 2018-04-17 11:47:45.000 107 21243.95 244.21 42946.91 47914.48 2018-04-17 11:47:46.000 107 21243.95 244.23 42946.86 47914.48 2018-04-17 11:47:47.000 107 21243.95 244.24 42946.84 47914.46 2018-04-17 11:47:48.000 107 21243.98 244.24 42946.82 47914.43 2018-04-17 11:47:49.000 107 21243.96 244.26 42946.79 47914.43 2018-04-17 11:47:50.000 107 21243.93 244.26 42946.79 47914.38 2018-04-17 11:47:51.000 107 21243.92 244.27 42946.77 47914.36 2018-04-17 11:47:52.000 107 21243.90 244.28 42946.76 47914.35 2018-04-17 11:47:53.000 107 21243.90 244.28 42946.75 47914.34 2018-04-17 11:47:54.000 107 21243.90 244.28 42946.73 47914.34 2018-04-17 11:47:55.000 107 21243.89 244.30 42946.74 47914.29 2018-04-17 11:47:56.000 107 21243.91 244.28 42946.74 47914.29 2018-04-17 11:47:57.000 107 21243.90 244.30 42946.70 47914.25 2018-04-17 11:47:58.000 107 21243.89 244.28 42946.71 47914.26 2018-04-17 11:47:59.000 107 21243.95 244.25 42946.71 47914.27 2018-04-17 11:48:00.000 107 21244.00 244.17 42946.73 47914.29 2018-04-17 11:48:01.000 107 21244.03 244.15 42946.75 47914.35 2018-04-17 11:48:02.000 107 21244.01 244.16 42946.75 47914.35 2018-04-17 11:48:03.000 107 21244.04 244.21 42946.74 47914.34 2018-04-17 11:48:04.000 107 21244.05 244.20 42946.70 47914.37 2018-04-17 11:48:05.000 107 21244.06 244.19 42946.69 47914.35 2018-04-17 11:48:06.000 107 21244.07 244.20 42946.70 47914.35 2018-04-17 11:48:07.000 107 21244.07 244.15 42946.70 47914.36 2018-04-17 11:48:08.000 107 21244.07 244.10 42946.73 47914.37 2018-04-17 11:48:09.000 107 21244.09 244.09 42946.76 47914.38 2018-04-17 11:48:10.000 107 21244.04 244.09 42946.77 47914.40 2018-04-17 11:48:11.000 107 21244.09 244.07 42946.80 47914.41 2018-04-17 11:48:12.000 107 21244.11 244.09 42946.84 47914.46 2018-04-17 11:48:13.000 107 21244.07 244.12 42946.85 47914.45 2018-04-17 11:48:14.000 107 21244.07 244.10 42946.81 47914.48 2018-04-17 11:48:15.000 107 21244.08 244.10 42946.85 47914.44 2018-04-17 11:48:16.000 107 21244.06 244.08 42946.84 47914.48 2018-04-17 11:48:17.000 107 21244.09 244.09 42946.87 47914.44 2018-04-17 11:48:18.000 107 21244.09 244.09 42946.87 47914.50 2018-04-17 11:48:19.000 107 21244.11 244.10 42946.85 47914.49 2018-04-17 11:48:20.000 107 21244.14 244.10 42946.85 47914.49 2018-04-17 11:48:21.000 107 21244.12 244.11 42946.86 47914.47 2018-04-17 11:48:22.000 107 21244.09 244.13 42946.83 47914.49 2018-04-17 11:48:23.000 107 21244.09 244.15 42946.85 47914.51 2018-04-17 11:48:24.000 107 21244.13 244.18 42946.82 47914.50 2018-04-17 11:48:25.000 107 21244.10 244.26 42946.80 47914.43 2018-04-17 11:48:26.000 107 21244.06 244.29 42946.76 47914.42 2018-04-17 11:48:27.000 107 21244.08 244.30 42946.69 47914.38 2018-04-17 11:48:28.000 107 21244.05 244.33 42946.69 47914.35 2018-04-17 11:48:29.000 107 21244.05 244.31 42946.70 47914.34 2018-04-17 11:48:30.000 107 21244.02 244.30 42946.69 47914.31 2018-04-17 11:48:31.000 107 21244.00 244.34 42946.72 47914.31 2018-04-17 11:48:32.000 107 21243.98 244.34 42946.71 47914.31 2018-04-17 11:48:33.000 107 21243.96 244.32 42946.69 47914.30 2018-04-17 11:48:34.000 107 21243.92 244.31 42946.72 47914.31 2018-04-17 11:48:35.000 107 21243.91 244.23 42946.76 47914.28 2018-04-17 11:48:36.000 107 21243.89 244.18 42946.79 47914.29 2018-04-17 11:48:37.000 107 21243.89 244.15 42946.77 47914.29 2018-04-17 11:48:38.000 107 21243.84 244.12 42946.76 47914.30 2018-04-17 11:48:39.000 107 21243.80 244.06 42946.75 47914.29 2018-04-17 11:48:40.000 107 21243.80 243.99 42946.76 47914.27 2018-04-17 11:48:41.000 107 21243.77 243.96 42946.72 47914.23 2018-04-17 11:48:42.000 107 21243.82 243.90 42946.68 47914.22 2018-04-17 11:48:43.000 107 21243.84 243.89 42946.70 47914.21 2018-04-17 11:48:44.000 107 21243.87 243.89 42946.70 47914.22 2018-04-17 11:48:45.000 107 21243.87 243.84 42946.72 47914.26 2018-04-17 11:48:46.000 107 21243.83 243.84 42946.71 47914.21 2018-04-17 11:48:47.000 107 21243.81 243.86 42946.69 47914.27 2018-04-17 11:48:48.000 107 21243.84 243.84 42946.72 47914.23 2018-04-17 11:48:49.000 107 21243.81 243.86 42946.71 47914.24 2018-04-17 11:48:50.000 107 21243.82 243.85 42946.72 47914.21 2018-04-17 11:48:51.000 107 21243.80 243.85 42946.68 47914.24 2018-04-17 11:48:52.000 107 21243.79 243.87 42946.66 47914.21 2018-04-17 11:48:53.000 107 21243.80 243.88 42946.65 47914.19 2018-04-17 11:48:54.000 107 21243.81 243.88 42946.64 47914.19 2018-04-17 11:48:55.000 107 21243.77 243.88 42946.65 47914.18 2018-04-17 11:48:56.000 107 21243.79 243.89 42946.65 47914.15 2018-04-17 11:48:57.000 107 21243.80 243.92 42946.66 47914.16 2018-04-17 11:48:58.000 107 21243.80 243.93 42946.67 47914.19 2018-04-17 11:48:59.000 107 21243.84 243.89 42946.70 47914.20 2018-04-17 11:49:00.000 107 21243.83 243.84 42946.74 47914.23 2018-04-17 11:49:01.000 107 21243.82 243.80 42946.75 47914.24 2018-04-17 11:49:02.000 107 21243.81 243.78 42946.78 47914.27 2018-04-17 11:49:03.000 107 21243.82 243.77 42946.78 47914.28 2018-04-17 11:49:04.000 107 21243.84 243.73 42946.77 47914.31 2018-04-17 11:49:05.000 107 21243.86 243.70 42946.82 47914.29 2018-04-17 11:49:06.000 107 21243.83 243.68 42946.84 47914.34 2018-04-17 11:49:07.000 107 21243.81 243.63 42946.86 47914.35 2018-04-17 11:49:08.000 107 21243.82 243.61 42946.87 47914.36 2018-04-17 11:49:09.000 107 21243.82 243.58 42946.89 47914.37 2018-04-17 11:49:10.000 107 21243.83 243.58 42946.92 47914.39 2018-04-17 11:49:11.000 107 21243.87 243.54 42946.99 47914.44 2018-04-17 11:49:12.000 107 21243.84 243.56 42947.00 47914.46 2018-04-17 11:49:13.000 107 21243.90 243.63 42946.98 47914.49 2018-04-17 11:49:14.000 107 21243.94 243.68 42946.99 47914.49 2018-04-17 11:49:15.000 107 21243.91 243.74 42946.97 47914.51 2018-04-17 11:49:16.000 107 21243.89 243.74 42947.01 47914.52 2018-04-17 11:49:17.000 107 21243.88 243.76 42947.04 47914.51 2018-04-17 11:49:18.000 107 21243.90 243.77 42947.02 47914.54 2018-04-17 11:49:19.000 107 21243.89 243.80 42947.02 47914.56 2018-04-17 11:49:20.000 107 21243.91 243.80 42947.04 47914.55 2018-04-17 11:49:21.000 107 21243.90 243.82 42947.05 47914.57 2018-04-17 11:49:22.000 107 21243.91 243.83 42947.04 47914.60 2018-04-17 11:49:23.000 107 21243.91 243.82 42947.08 47914.58 2018-04-17 11:49:24.000 107 21243.90 243.81 42947.11 47914.63 2018-04-17 11:49:25.000 107 21243.92 243.81 42947.12 47914.61 2018-04-17 11:49:26.000 107 21243.89 243.82 42947.08 47914.60 2018-04-17 11:49:27.000 107 21243.87 243.83 42947.06 47914.62 2018-04-17 11:49:28.000 107 21243.87 243.86 42947.08 47914.58 2018-04-17 11:49:29.000 107 21243.81 243.88 42947.11 47914.58 2018-04-17 11:49:30.000 107 21243.74 243.83 42947.11 47914.59 2018-04-17 11:49:31.000 107 21243.73 243.79 42947.08 47914.54 2018-04-17 11:49:32.000 107 21243.72 243.76 42947.06 47914.54 2018-04-17 11:49:33.000 107 21243.66 243.71 42947.07 47914.52 2018-04-17 11:49:34.000 107 21243.59 243.66 42947.07 47914.47 2018-04-17 11:49:35.000 107 21243.55 243.65 42947.05 47914.48 2018-04-17 11:49:36.000 107 21243.51 243.65 42947.06 47914.43 2018-04-17 11:49:37.000 107 21243.49 243.66 42947.07 47914.43 2018-04-17 11:49:38.000 107 21243.53 243.67 42947.05 47914.44 2018-04-17 11:49:39.000 107 21243.52 243.73 42947.00 47914.38 2018-04-17 11:49:40.000 107 21243.54 243.80 42946.94 47914.37 2018-04-17 11:49:41.000 107 21243.57 243.83 42946.89 47914.35 2018-04-17 11:49:42.000 107 21243.59 243.87 42946.88 47914.33 2018-04-17 11:49:43.000 107 21243.59 243.90 42946.89 47914.33 2018-04-17 11:49:44.000 107 21243.62 243.95 42946.90 47914.31 2018-04-17 11:49:45.000 107 21243.61 243.96 42946.89 47914.33 2018-04-17 11:49:46.000 107 21243.57 243.97 42946.90 47914.31 2018-04-17 11:49:47.000 107 21243.56 243.93 42946.86 47914.28 2018-04-17 11:49:48.000 107 21243.52 243.93 42946.82 47914.25 2018-04-17 11:49:49.000 107 21243.52 243.92 42946.79 47914.20 2018-04-17 11:49:50.000 107 21243.49 243.92 42946.75 47914.19 2018-04-17 11:49:51.000 107 21243.50 243.91 42946.75 47914.15 2018-04-17 11:49:52.000 107 21243.48 243.99 42946.72 47914.10 2018-04-17 11:49:53.000 107 21243.42 244.07 42946.68 47914.10 2018-04-17 11:49:54.000 107 21243.40 244.14 42946.69 47914.06 2018-04-17 11:49:55.000 107 21243.39 244.16 42946.69 47914.03 2018-04-17 11:49:56.000 107 21243.37 244.19 42946.66 47914.01 2018-04-17 11:49:57.000 107 21243.36 244.24 42946.65 47914.01 2018-04-17 11:49:58.000 107 21243.32 244.28 42946.65 47913.97 2018-04-17 11:49:59.000 107 21243.28 244.32 42946.64 47913.94 2018-04-17 11:50:00.000 107 21243.24 244.33 42946.62 47913.94 2018-04-17 11:50:01.000 107 21243.17 244.36 42946.58 47913.90 2018-04-17 11:50:02.000 107 21243.17 244.37 42946.60 47913.86 2018-04-17 11:50:03.000 107 21243.15 244.41 42946.61 47913.87 2018-04-17 11:50:04.000 107 21243.12 244.42 42946.60 47913.86 2018-04-17 11:50:05.000 107 21243.11 244.45 42946.58 47913.81 2018-04-17 11:50:06.000 107 21243.11 244.51 42946.58 47913.82 2018-04-17 11:50:07.000 107 21243.10 244.54 42946.54 47913.78 2018-04-17 11:50:08.000 107 21243.07 244.56 42946.52 47913.73 2018-04-17 11:50:09.000 107 21243.06 244.57 42946.51 47913.71 2018-04-17 11:50:10.000 107 21243.06 244.52 42946.52 47913.71 2018-04-17 11:50:11.000 107 21243.03 244.47 42946.48 47913.69 2018-04-17 11:50:12.000 107 21242.98 244.53 42946.50 47913.67 2018-04-17 11:50:13.000 107 21243.00 244.54 42946.49 47913.67 2018-04-17 11:50:14.000 107 21243.00 244.59 42946.46 47913.63 2018-04-17 11:50:15.000 107 21242.98 244.61 42946.43 47913.60 2018-04-17 11:50:16.000 107 21242.96 244.65 42946.39 47913.58 2018-04-17 11:50:17.000 107 21242.92 244.67 42946.38 47913.56 2018-04-17 11:50:18.000 107 21242.94 244.67 42946.34 47913.50 2018-04-17 11:50:19.000 107 21242.94 244.65 42946.33 47913.50 2018-04-17 11:50:20.000 107 21242.90 244.64 42946.33 47913.49 2018-04-17 11:50:21.000 107 21242.85 244.65 42946.30 47913.46 2018-04-17 11:50:22.000 107 21242.84 244.64 42946.30 47913.45 2018-04-17 11:50:23.000 107 21242.84 244.62 42946.31 47913.45 2018-04-17 11:50:24.000 107 21242.83 244.60 42946.34 47913.46 2018-04-17 11:50:25.000 107 21242.83 244.62 42946.32 47913.43 2018-04-17 11:50:26.000 107 21242.81 244.65 42946.29 47913.43 2018-04-17 11:50:27.000 107 21242.77 244.68 42946.27 47913.40 2018-04-17 11:50:28.000 107 21242.71 244.65 42946.24 47913.38 2018-04-17 11:50:29.000 107 21242.61 244.69 42946.19 47913.28 2018-04-17 11:50:30.000 107 21242.57 244.69 42946.13 47913.25 2018-04-17 11:50:31.000 107 21242.59 244.69 42946.09 47913.16 2018-04-17 11:50:32.000 107 21242.55 244.69 42946.06 47913.14 2018-04-17 11:50:33.000 107 21242.50 244.72 42946.05 47913.11 2018-04-17 11:50:34.000 107 21242.47 244.72 42945.99 47913.06 2018-04-17 11:50:35.000 107 21242.44 244.71 42945.99 47912.98 2018-04-17 11:50:36.000 107 21242.39 244.70 42945.98 47912.97 2018-04-17 11:50:37.000 107 21242.35 244.73 42945.98 47912.95 2018-04-17 11:50:38.000 107 21242.30 244.72 42945.95 47912.95 2018-04-17 11:50:39.000 107 21242.34 244.70 42945.95 47912.92 2018-04-17 11:50:40.000 107 21242.37 244.72 42945.97 47912.93 2018-04-17 11:50:41.000 107 21242.38 244.75 42945.94 47912.93 2018-04-17 11:50:42.000 107 21242.40 244.74 42945.93 47912.94 2018-04-17 11:50:43.000 107 21242.41 244.78 42945.94 47912.92 2018-04-17 11:50:44.000 107 21242.42 244.79 42945.97 47912.94 2018-04-17 11:50:45.000 107 21242.43 244.76 42945.97 47912.94 2018-04-17 11:50:46.000 107 21242.39 244.74 42945.96 47912.95 2018-04-17 11:50:47.000 107 21242.39 244.69 42945.98 47912.92 2018-04-17 11:50:48.000 107 21242.39 244.63 42945.96 47912.94 2018-04-17 11:50:49.000 107 21242.39 244.55 42945.96 47912.96 2018-04-17 11:50:50.000 107 21242.39 244.48 42946.00 47912.94 2018-04-17 11:50:51.000 107 21242.44 244.45 42946.02 47912.97 2018-04-17 11:50:52.000 107 21242.49 244.43 42946.03 47913.00 2018-04-17 11:50:53.000 107 21242.55 244.41 42946.10 47913.08 2018-04-17 11:50:54.000 107 21242.58 244.41 42946.17 47913.15 2018-04-17 11:50:55.000 107 21242.56 244.48 42946.16 47913.16 2018-04-17 11:50:56.000 107 21242.55 244.51 42946.16 47913.16 2018-04-17 11:50:57.000 107 21242.55 244.55 42946.17 47913.19 2018-04-17 11:50:58.000 107 21242.56 244.57 42946.18 47913.16 2018-04-17 11:50:59.000 107 21242.59 244.59 42946.13 47913.16 2018-04-17 11:51:00.000 107 21242.57 244.62 42946.11 47913.16 2018-04-17 11:51:01.000 107 21242.63 244.61 42946.16 47913.19 2018-04-17 11:51:02.000 107 21242.65 244.59 42946.16 47913.19 2018-04-17 11:51:03.000 107 21242.64 244.55 42946.19 47913.20 2018-04-17 11:51:04.000 107 21242.62 244.53 42946.16 47913.24 2018-04-17 11:51:05.000 107 21242.64 244.49 42946.19 47913.24 2018-04-17 11:51:06.000 107 21242.62 244.46 42946.16 47913.25 2018-04-17 11:51:07.000 107 21242.61 244.44 42946.18 47913.26 2018-04-17 11:51:08.000 107 21242.60 244.41 42946.16 47913.23 2018-04-17 11:51:09.000 107 21242.61 244.39 42946.11 47913.21 2018-04-17 11:51:10.000 107 21242.59 244.37 42946.09 47913.20 2018-04-17 11:51:11.000 107 21242.60 244.37 42946.09 47913.15 2018-04-17 11:51:12.000 107 21242.62 244.39 42946.07 47913.16 2018-04-17 11:51:13.000 107 21242.61 244.37 42946.06 47913.13 2018-04-17 11:51:14.000 107 21242.60 244.34 42946.01 47913.11 2018-04-17 11:51:15.000 107 21242.64 244.29 42946.02 47913.07 2018-04-17 11:51:16.000 107 21242.62 244.28 42946.04 47913.10 2018-04-17 11:51:17.000 107 21242.60 244.24 42946.04 47913.07 2018-04-17 11:51:18.000 107 21242.55 244.20 42946.07 47913.09 2018-04-17 11:51:19.000 107 21242.55 244.18 42946.03 47913.07 2018-04-17 11:51:20.000 107 21242.56 244.15 42946.03 47913.12 2018-04-17 11:51:21.000 107 21242.55 244.12 42946.06 47913.13 2018-04-17 11:51:22.000 107 21242.60 244.12 42946.08 47913.16 2018-04-17 11:51:23.000 107 21242.61 244.07 42946.11 47913.12 2018-04-17 11:51:24.000 107 21242.63 244.04 42946.16 47913.19 2018-04-17 11:51:25.000 107 21242.64 243.97 42946.14 47913.23 2018-04-17 11:51:26.000 107 21242.66 243.94 42946.17 47913.23 2018-04-17 11:51:27.000 107 21242.68 243.95 42946.19 47913.24 2018-04-17 11:51:28.000 107 21242.73 243.93 42946.19 47913.30 2018-04-17 11:51:29.000 107 21242.75 243.90 42946.25 47913.33 2018-04-17 11:51:30.000 107 21242.79 243.87 42946.28 47913.36 2018-04-17 11:51:31.000 107 21242.80 243.84 42946.32 47913.38 2018-04-17 11:51:32.000 107 21242.80 243.82 42946.33 47913.40 2018-04-17 11:51:33.000 107 21242.78 243.81 42946.33 47913.43 2018-04-17 11:51:34.000 107 21242.79 243.80 42946.35 47913.43 2018-04-17 11:51:35.000 107 21242.82 243.82 42946.32 47913.43 2018-04-17 11:51:36.000 107 21242.88 243.85 42946.35 47913.46 2018-04-17 11:51:37.000 107 21242.92 243.89 42946.32 47913.47 2018-04-17 11:51:38.000 107 21242.91 243.93 42946.30 47913.48 2018-04-17 11:51:39.000 107 21242.88 243.91 42946.30 47913.43 2018-04-17 11:51:40.000 107 21242.84 243.94 42946.30 47913.44 2018-04-17 11:51:41.000 107 21242.85 243.92 42946.29 47913.40 2018-04-17 11:51:42.000 107 21242.86 243.94 42946.30 47913.40 2018-04-17 11:51:43.000 107 21242.82 243.95 42946.30 47913.39 2018-04-17 11:51:44.000 107 21242.81 243.97 42946.25 47913.38 2018-04-17 11:51:45.000 107 21242.80 243.99 42946.25 47913.39 2018-04-17 11:51:46.000 107 21242.81 243.96 42946.26 47913.36 2018-04-17 11:51:47.000 107 21242.84 243.98 42946.21 47913.35 2018-04-17 11:51:48.000 107 21242.84 243.94 42946.17 47913.36 2018-04-17 11:51:49.000 107 21242.82 243.96 42946.19 47913.33 2018-04-17 11:51:50.000 107 21242.78 243.96 42946.22 47913.35 2018-04-17 11:51:51.000 107 21242.81 243.94 42946.21 47913.36 2018-04-17 11:51:52.000 107 21242.85 243.96 42946.19 47913.33 2018-04-17 11:51:53.000 107 21242.84 243.97 42946.21 47913.31 2018-04-17 11:51:54.000 107 21242.84 243.96 42946.18 47913.31 2018-04-17 11:51:55.000 107 21242.82 243.92 42946.18 47913.31 2018-04-17 11:51:56.000 107 21242.83 243.92 42946.19 47913.32 2018-04-17 11:51:57.000 107 21242.84 243.89 42946.23 47913.36 2018-04-17 11:51:58.000 107 21242.85 243.89 42946.21 47913.38 2018-04-17 11:51:59.000 107 21242.80 243.92 42946.23 47913.36 2018-04-17 11:52:00.000 107 21242.80 243.94 42946.26 47913.37 2018-04-17 11:52:01.000 107 21242.82 243.91 42946.26 47913.36 2018-04-17 11:52:02.000 107 21242.85 243.91 42946.29 47913.41 2018-04-17 11:52:03.000 107 21242.82 243.91 42946.29 47913.40 2018-04-17 11:52:04.000 107 21242.81 243.85 42946.28 47913.41 2018-04-17 11:52:05.000 107 21242.78 243.81 42946.26 47913.37 2018-04-17 11:52:06.000 107 21242.75 243.78 42946.29 47913.40 2018-04-17 11:52:07.000 107 21242.75 243.78 42946.33 47913.43 2018-04-17 11:52:08.000 107 21242.77 243.77 42946.32 47913.42 2018-04-17 11:52:09.000 107 21242.81 243.78 42946.35 47913.47 2018-04-17 11:52:10.000 107 21242.86 243.77 42946.37 47913.49 2018-04-17 11:52:11.000 107 21242.84 243.80 42946.36 47913.49 2018-04-17 11:52:12.000 107 21242.83 243.83 42946.35 47913.49 2018-04-17 11:52:13.000 107 21242.84 243.86 42946.34 47913.49 2018-04-17 11:52:14.000 107 21242.82 243.84 42946.33 47913.45 2018-04-17 11:52:15.000 107 21242.84 243.82 42946.33 47913.45 2018-04-17 11:52:16.000 107 21242.84 243.83 42946.34 47913.45 2018-04-17 11:52:17.000 107 21242.84 243.82 42946.33 47913.45 2018-04-17 11:52:18.000 107 21242.89 243.85 42946.31 47913.47 2018-04-17 11:52:19.000 107 21242.89 243.87 42946.27 47913.46 2018-04-17 11:52:20.000 107 21242.89 243.88 42946.26 47913.43 2018-04-17 11:52:21.000 107 21242.91 243.88 42946.24 47913.40 2018-04-17 11:52:22.000 107 21242.91 243.90 42946.23 47913.41 2018-04-17 11:52:23.000 107 21242.92 243.88 42946.19 47913.43 2018-04-17 11:52:24.000 107 21242.93 243.88 42946.20 47913.39 2018-04-17 11:52:25.000 107 21242.90 243.89 42946.19 47913.37 2018-04-17 11:52:26.000 107 21242.91 243.91 42946.15 47913.37 2018-04-17 11:52:27.000 107 21242.89 243.95 42946.13 47913.35 2018-04-17 11:52:28.000 107 21242.89 243.98 42946.11 47913.34 2018-04-17 11:52:29.000 107 21242.92 243.95 42946.12 47913.30 2018-04-17 11:52:30.000 107 21242.87 243.96 42946.11 47913.31 2018-04-17 11:52:31.000 107 21242.88 243.94 42946.11 47913.29 2018-04-17 11:52:32.000 107 21242.87 243.93 42946.10 47913.29 2018-04-17 11:52:33.000 107 21242.89 243.93 42946.12 47913.28 2018-04-17 11:52:34.000 107 21242.87 243.93 42946.12 47913.28 2018-04-17 11:52:35.000 107 21242.84 243.92 42946.11 47913.28 2018-04-17 11:52:36.000 107 21242.85 243.88 42946.13 47913.26 2018-04-17 11:52:37.000 107 21242.87 243.84 42946.15 47913.30 2018-04-17 11:52:38.000 107 21242.86 243.79 42946.18 47913.31 2018-04-17 11:52:39.000 107 21242.86 243.76 42946.16 47913.36 2018-04-17 11:52:40.000 107 21242.84 243.75 42946.24 47913.35 2018-04-17 11:52:41.000 107 21242.83 243.75 42946.23 47913.36 2018-04-17 11:52:42.000 107 21242.84 243.72 42946.22 47913.40 2018-04-17 11:52:43.000 107 21242.84 243.77 42946.24 47913.37 2018-04-17 11:52:44.000 107 21242.80 243.78 42946.22 47913.41 2018-04-17 11:52:45.000 107 21242.81 243.77 42946.23 47913.39 2018-04-17 11:52:46.000 107 21242.83 243.76 42946.24 47913.39 2018-04-17 11:52:47.000 107 21242.84 243.79 42946.22 47913.34 2018-04-17 11:52:48.000 107 21242.78 243.80 42946.19 47913.36 2018-04-17 11:52:49.000 107 21242.80 243.80 42946.18 47913.32 2018-04-17 11:52:50.000 107 21242.80 243.79 42946.18 47913.33 2018-04-17 11:52:51.000 107 21242.79 243.77 42946.18 47913.31 2018-04-17 11:52:52.000 107 21242.78 243.78 42946.16 47913.28 2018-04-17 11:52:53.000 107 21242.75 243.78 42946.15 47913.29 2018-04-17 11:52:54.000 107 21242.76 243.78 42946.17 47913.27 2018-04-17 11:52:55.000 107 21242.78 243.77 42946.14 47913.28 2018-04-17 11:52:56.000 107 21242.78 243.77 42946.09 47913.26 2018-04-17 11:52:57.000 107 21242.77 243.77 42946.08 47913.26 2018-04-17 11:52:58.000 107 21242.76 243.73 42946.11 47913.25 2018-04-17 11:52:59.000 107 21242.75 243.70 42946.11 47913.25 2018-04-17 11:53:00.000 107 21242.74 243.65 42946.15 47913.26 2018-04-17 11:53:01.000 107 21242.74 243.63 42946.19 47913.25 2018-04-17 11:53:02.000 107 21242.73 243.60 42946.23 47913.29 2018-04-17 11:53:03.000 107 21242.74 243.59 42946.25 47913.30 2018-04-17 11:53:04.000 107 21242.73 243.58 42946.28 47913.34 2018-04-17 11:53:05.000 107 21242.74 243.57 42946.25 47913.34 2018-04-17 11:53:06.000 107 21242.76 243.58 42946.28 47913.37 2018-04-17 11:53:07.000 107 21242.77 243.58 42946.25 47913.37 2018-04-17 11:53:08.000 107 21242.79 243.60 42946.26 47913.37 2018-04-17 11:53:09.000 107 21242.84 243.61 42946.26 47913.38 2018-04-17 11:53:10.000 107 21242.84 243.62 42946.21 47913.39 2018-04-17 11:53:11.000 107 21242.87 243.62 42946.21 47913.37 2018-04-17 11:53:12.000 107 21242.87 243.61 42946.19 47913.37 2018-04-17 11:53:13.000 107 21242.87 243.59 42946.23 47913.40 2018-04-17 11:53:14.000 107 21242.85 243.58 42946.22 47913.37 2018-04-17 11:53:15.000 107 21242.85 243.57 42946.26 47913.38 2018-04-17 11:53:16.000 107 21242.85 243.60 42946.26 47913.37 2018-04-17 11:53:17.000 107 21242.86 243.61 42946.27 47913.41 2018-04-17 11:53:18.000 107 21242.84 243.60 42946.28 47913.39 2018-04-17 11:53:19.000 107 21242.84 243.62 42946.27 47913.41 2018-04-17 11:53:20.000 107 21242.84 243.63 42946.20 47913.38 2018-04-17 11:53:21.000 107 21242.80 243.67 42946.18 47913.38 2018-04-17 11:53:22.000 107 21242.80 243.69 42946.17 47913.33 2018-04-17 11:53:23.000 107 21242.80 243.71 42946.16 47913.32 2018-04-17 11:53:24.000 107 21242.77 243.69 42946.13 47913.27 2018-04-17 11:53:25.000 107 21242.78 243.69 42946.14 47913.29 2018-04-17 11:53:26.000 107 21242.79 243.71 42946.15 47913.27 2018-04-17 11:53:27.000 107 21242.81 243.72 42946.12 47913.27 2018-04-17 11:53:28.000 107 21242.81 243.73 42946.11 47913.26 2018-04-17 11:53:29.000 107 21242.78 243.74 42946.12 47913.26 2018-04-17 11:53:30.000 107 21242.80 243.75 42946.12 47913.24 2018-04-17 11:53:31.000 107 21242.82 243.83 42946.08 47913.24 2018-04-17 11:53:32.000 107 21242.82 243.88 42946.04 47913.23 2018-04-17 11:53:33.000 107 21242.83 243.91 42946.01 47913.19 2018-04-17 11:53:34.000 107 21242.83 243.88 42945.98 47913.13 2018-04-17 11:53:35.000 107 21242.80 243.84 42945.94 47913.15 2018-04-17 11:53:36.000 107 21242.81 243.79 42945.97 47913.11 2018-04-17 11:53:37.000 107 21242.85 243.75 42946.00 47913.17 2018-04-17 11:53:38.000 107 21242.85 243.73 42946.01 47913.22 2018-04-17 11:53:39.000 107 21242.88 243.70 42946.05 47913.21 2018-04-17 11:53:40.000 107 21242.89 243.69 42946.07 47913.25 2018-04-17 11:53:41.000 107 21242.90 243.70 42946.09 47913.27 2018-04-17 11:53:42.000 107 21242.93 243.73 42946.07 47913.28 2018-04-17 11:53:43.000 107 21242.93 243.73 42946.08 47913.28 2018-04-17 11:53:44.000 107 21242.95 243.68 42946.10 47913.31 2018-04-17 11:53:45.000 107 21242.92 243.66 42946.10 47913.32 2018-04-17 11:53:46.000 107 21242.93 243.66 42946.11 47913.31 2018-04-17 11:53:47.000 107 21242.94 243.64 42946.09 47913.31 2018-04-17 11:53:48.000 107 21242.93 243.62 42946.09 47913.29 2018-04-17 11:53:49.000 107 21242.92 243.59 42946.12 47913.29 2018-04-17 11:53:50.000 107 21242.92 243.59 42946.14 47913.31 2018-04-17 11:53:51.000 107 21242.96 243.58 42946.11 47913.32 2018-04-17 11:53:52.000 107 21242.96 243.57 42946.10 47913.30 2018-04-17 11:53:53.000 107 21242.94 243.57 42946.08 47913.30 2018-04-17 11:53:54.000 107 21242.94 243.54 42946.06 47913.30 2018-04-17 11:53:55.000 107 21242.91 243.54 42946.04 47913.29 2018-04-17 11:53:56.000 107 21242.90 243.56 42946.05 47913.24 2018-04-17 11:53:57.000 107 21242.86 243.57 42946.04 47913.19 2018-04-17 11:53:58.000 107 21242.78 243.58 42946.03 47913.16 2018-04-17 11:53:59.000 107 21242.70 243.59 42945.99 47913.15 2018-04-17 11:54:00.000 107 21242.67 243.58 42945.98 47913.08 2018-04-17 11:54:01.000 107 21242.68 243.60 42945.95 47913.06 2018-04-17 11:54:02.000 107 21242.67 243.62 42945.92 47913.05 2018-04-17 11:54:03.000 107 21242.68 243.63 42945.90 47912.99 2018-04-17 11:54:04.000 107 21242.68 243.65 42945.87 47913.02 2018-04-17 11:54:05.000 107 21242.69 243.66 42945.88 47913.00 2018-04-17 11:54:06.000 107 21242.71 243.65 42945.86 47912.98 2018-04-17 11:54:07.000 107 21242.71 243.62 42945.84 47912.95 2018-04-17 11:54:08.000 107 21242.74 243.60 42945.83 47912.98 2018-04-17 11:54:09.000 107 21242.73 243.60 42945.78 47912.97 2018-04-17 11:54:10.000 107 21242.77 243.57 42945.79 47912.95 2018-04-17 11:54:11.000 107 21242.79 243.55 42945.80 47912.97 2018-04-17 11:54:12.000 107 21242.80 243.53 42945.79 47912.97 2018-04-17 11:54:13.000 107 21242.81 243.55 42945.82 47912.95 2018-04-17 11:54:14.000 107 21242.80 243.55 42945.85 47912.95 2018-04-17 11:54:15.000 107 21242.75 243.59 42945.81 47912.93 2018-04-17 11:54:16.000 107 21242.73 243.60 42945.79 47912.89 2018-04-17 11:54:17.000 107 21242.71 243.60 42945.75 47912.87 2018-04-17 11:54:18.000 107 21242.73 243.61 42945.74 47912.83 2018-04-17 11:54:19.000 107 21242.72 243.62 42945.75 47912.80 2018-04-17 11:54:20.000 107 21242.71 243.59 42945.77 47912.86 2018-04-17 11:54:21.000 107 21242.69 243.55 42945.75 47912.83 2018-04-17 11:54:22.000 107 21242.72 243.53 42945.79 47912.85 2018-04-17 11:54:23.000 107 21242.74 243.57 42945.79 47912.85 2018-04-17 11:54:24.000 107 21242.73 243.61 42945.79 47912.88 2018-04-17 11:54:25.000 107 21242.73 243.63 42945.75 47912.86 2018-04-17 11:54:26.000 107 21242.75 243.57 42945.75 47912.84 2018-04-17 11:54:27.000 107 21242.78 243.57 42945.75 47912.85 2018-04-17 11:54:28.000 107 21242.75 243.59 42945.75 47912.86 2018-04-17 11:54:29.000 107 21242.75 243.59 42945.75 47912.87 2018-04-17 11:54:30.000 107 21242.74 243.56 42945.77 47912.86 2018-04-17 11:54:31.000 107 21242.74 243.53 42945.78 47912.87 2018-04-17 11:54:32.000 107 21242.74 243.54 42945.78 47912.90 2018-04-17 11:54:33.000 107 21242.72 243.58 42945.81 47912.87 2018-04-17 11:54:34.000 107 21242.73 243.61 42945.84 47912.89 2018-04-17 11:54:35.000 107 21242.74 243.61 42945.82 47912.87 2018-04-17 11:54:36.000 107 21242.72 243.59 42945.79 47912.85 2018-04-17 11:54:37.000 107 21242.74 243.57 42945.81 47912.88 2018-04-17 11:54:38.000 107 21242.77 243.53 42945.81 47912.89 2018-04-17 11:54:39.000 107 21242.76 243.48 42945.82 47912.89 2018-04-17 11:54:40.000 107 21242.78 243.46 42945.86 47912.92 2018-04-17 11:54:41.000 107 21242.79 243.45 42945.87 47912.96 2018-04-17 11:54:42.000 107 21242.80 243.46 42945.88 47912.94 2018-04-17 11:54:43.000 107 21242.78 243.45 42945.86 47912.93 2018-04-17 11:54:44.000 107 21242.76 243.47 42945.81 47912.96 2018-04-17 11:54:45.000 107 21242.76 243.48 42945.79 47912.96 2018-04-17 11:54:46.000 107 21242.71 243.52 42945.77 47912.90 2018-04-17 11:54:47.000 107 21242.67 243.53 42945.73 47912.88 2018-04-17 11:54:48.000 107 21242.66 243.48 42945.71 47912.84 2018-04-17 11:54:49.000 107 21242.67 243.43 42945.72 47912.84 2018-04-17 11:54:50.000 107 21242.68 243.42 42945.77 47912.86 2018-04-17 11:54:51.000 107 21242.66 243.35 42945.79 47912.85 2018-04-17 11:54:52.000 107 21242.66 243.31 42945.84 47912.87 2018-04-17 11:54:53.000 107 21242.70 243.30 42945.83 47912.95 2018-04-17 11:54:54.000 107 21242.68 243.27 42945.84 47912.92 2018-04-17 11:54:55.000 107 21242.73 243.24 42945.87 47912.95 2018-04-17 11:54:56.000 107 21242.76 243.23 42945.86 47912.98 2018-04-17 11:54:57.000 107 21242.76 243.22 42945.87 47913.01 2018-04-17 11:54:58.000 107 21242.77 243.23 42945.87 47913.00 2018-04-17 11:54:59.000 107 21242.83 243.21 42945.88 47913.01 2018-04-17 11:55:00.000 107 21242.83 243.20 42945.87 47913.02 2018-04-17 11:55:01.000 107 21242.85 243.16 42945.89 47913.04 2018-04-17 11:55:02.000 107 21242.87 243.12 42945.90 47913.03 2018-04-17 11:55:03.000 107 21242.88 243.10 42945.89 47913.07 2018-04-17 11:55:04.000 107 21242.87 243.07 42945.88 47913.08 2018-04-17 11:55:05.000 107 21242.89 243.03 42945.90 47913.07 2018-04-17 11:55:06.000 107 21242.92 243.02 42945.91 47913.10 2018-04-17 11:55:07.000 107 21242.95 243.02 42945.94 47913.10 2018-04-17 11:55:08.000 107 21242.98 243.04 42945.93 47913.12 2018-04-17 11:55:09.000 107 21243.01 243.04 42945.92 47913.12 2018-04-17 11:55:10.000 107 21243.04 243.05 42945.87 47913.11 2018-04-17 11:55:11.000 107 21243.06 243.09 42945.82 47913.13 2018-04-17 11:55:12.000 107 21243.08 243.08 42945.83 47913.10 2018-04-17 11:55:13.000 107 21243.10 243.06 42945.82 47913.11 2018-04-17 11:55:14.000 107 21243.10 243.04 42945.81 47913.12 2018-04-17 11:55:15.000 107 21243.09 243.03 42945.81 47913.08 2018-04-17 11:55:16.000 107 21243.10 243.04 42945.80 47913.10 2018-04-17 11:55:17.000 107 21243.10 243.02 42945.79 47913.10 2018-04-17 11:55:18.000 107 21243.08 242.98 42945.78 47913.09 2018-04-17 11:55:19.000 107 21243.02 242.97 42945.81 47913.10 2018-04-17 11:55:20.000 107 21243.03 242.93 42945.84 47913.06 2018-04-17 11:55:21.000 107 21243.02 242.91 42945.84 47913.08 2018-04-17 11:55:22.000 107 21243.03 242.86 42945.87 47913.11 2018-04-17 11:55:23.000 107 21243.01 242.85 42945.88 47913.12 2018-04-17 11:55:24.000 107 21242.95 242.83 42945.86 47913.12 2018-04-17 11:55:25.000 107 21242.94 242.86 42945.88 47913.12 2018-04-17 11:55:26.000 107 21242.95 242.88 42945.88 47913.09 2018-04-17 11:55:27.000 107 21242.95 242.87 42945.83 47913.09 2018-04-17 11:55:28.000 107 21242.99 242.84 42945.82 47913.04 2018-04-17 11:55:29.000 107 21243.00 242.84 42945.84 47913.05 2018-04-17 11:55:30.000 107 21242.98 242.80 42945.81 47913.05 2018-04-17 11:55:31.000 107 21243.00 242.77 42945.76 47913.07 2018-04-17 11:55:32.000 107 21243.03 242.76 42945.75 47913.05 2018-04-17 11:55:33.000 107 21243.05 242.71 42945.78 47913.06 2018-04-17 11:55:34.000 107 21243.04 242.68 42945.80 47913.06 2018-04-17 11:55:35.000 107 21243.04 242.67 42945.80 47913.08 2018-04-17 11:55:36.000 107 21243.10 242.63 42945.83 47913.09 2018-04-17 11:55:37.000 107 21243.13 242.63 42945.83 47913.12 2018-04-17 11:55:38.000 107 21243.14 242.62 42945.83 47913.13 2018-04-17 11:55:39.000 107 21243.14 242.63 42945.81 47913.14 2018-04-17 11:55:40.000 107 21243.16 242.60 42945.85 47913.16 2018-04-17 11:55:41.000 107 21243.15 242.57 42945.86 47913.16 2018-04-17 11:55:42.000 107 21243.15 242.55 42945.90 47913.15 2018-04-17 11:55:43.000 107 21243.13 242.53 42945.87 47913.18 2018-04-17 11:55:44.000 107 21243.17 242.49 42945.90 47913.18 2018-04-17 11:55:45.000 107 21243.18 242.47 42945.90 47913.21 2018-04-17 11:55:46.000 107 21243.16 242.46 42945.94 47913.22 2018-04-17 11:55:47.000 107 21243.16 242.46 42945.93 47913.24 2018-04-17 11:55:48.000 107 21243.17 242.43 42945.91 47913.26 2018-04-17 11:55:49.000 107 21243.17 242.39 42945.94 47913.29 2018-04-17 11:55:50.000 107 21243.17 242.39 42945.95 47913.28 2018-04-17 11:55:51.000 107 21243.15 242.34 42946.01 47913.28 2018-04-17 11:55:52.000 107 21243.14 242.26 42946.06 47913.30 2018-04-17 11:55:53.000 107 21243.14 242.23 42946.07 47913.33 2018-04-17 11:55:54.000 107 21243.14 242.24 42946.10 47913.35 2018-04-17 11:55:55.000 107 21243.10 242.22 42946.12 47913.36 2018-04-17 11:55:56.000 107 21243.12 242.20 42946.12 47913.37 2018-04-17 11:55:57.000 107 21243.11 242.19 42946.14 47913.37 2018-04-17 11:55:58.000 107 21243.13 242.21 42946.14 47913.40 2018-04-17 11:55:59.000 107 21243.14 242.20 42946.13 47913.42 2018-04-17 11:56:00.000 107 21243.16 242.18 42946.16 47913.40 2018-04-17 11:56:01.000 107 21243.21 242.16 42946.15 47913.41 2018-04-17 11:56:02.000 107 21243.25 242.14 42946.15 47913.44 2018-04-17 11:56:03.000 107 21243.22 242.14 42946.16 47913.46 2018-04-17 11:56:04.000 107 21243.19 242.11 42946.17 47913.46 2018-04-17 11:56:05.000 107 21243.19 242.10 42946.14 47913.46 2018-04-17 11:56:06.000 107 21243.23 242.07 42946.14 47913.46 2018-04-17 11:56:07.000 107 21243.21 242.04 42946.13 47913.45 2018-04-17 11:56:08.000 107 21243.19 242.05 42946.11 47913.45 2018-04-17 11:56:09.000 107 21243.19 242.07 42946.15 47913.45 2018-04-17 11:56:10.000 107 21243.17 242.09 42946.15 47913.45 2018-04-17 11:56:11.000 107 21243.15 242.10 42946.10 47913.41 2018-04-17 11:56:12.000 107 21243.14 242.10 42946.11 47913.40 2018-04-17 11:56:13.000 107 21243.18 242.09 42946.13 47913.39 2018-04-17 11:56:14.000 107 21243.18 242.07 42946.14 47913.39 2018-04-17 11:56:15.000 107 21243.15 242.06 42946.15 47913.41 2018-04-17 11:56:16.000 107 21243.15 242.08 42946.16 47913.40 2018-04-17 11:56:17.000 107 21243.15 242.08 42946.13 47913.40 2018-04-17 11:56:18.000 107 21243.13 242.05 42946.15 47913.39 2018-04-17 11:56:19.000 107 21243.12 242.04 42946.16 47913.39 2018-04-17 11:56:20.000 107 21243.09 242.06 42946.15 47913.39 2018-04-17 11:56:21.000 107 21243.11 242.07 42946.16 47913.40 2018-04-17 11:56:22.000 107 21243.10 242.10 42946.14 47913.42 2018-04-17 11:56:23.000 107 21243.07 242.10 42946.14 47913.39 2018-04-17 11:56:24.000 107 21243.08 242.08 42946.11 47913.39 2018-04-17 11:56:25.000 107 21243.05 242.11 42946.14 47913.35 2018-04-17 11:56:26.000 107 21243.04 242.11 42946.14 47913.35 2018-04-17 11:56:27.000 107 21243.03 242.14 42946.13 47913.32 2018-04-17 11:56:28.000 107 21243.03 242.16 42946.12 47913.32 2018-04-17 11:56:29.000 107 21242.99 242.20 42946.08 47913.30 2018-04-17 11:56:30.000 107 21242.96 242.22 42946.06 47913.25 2018-04-17 11:56:31.000 107 21242.94 242.22 42946.02 47913.25 2018-04-17 11:56:32.000 107 21242.94 242.21 42945.97 47913.22 2018-04-17 11:56:33.000 107 21242.93 242.19 42945.97 47913.21 2018-04-17 11:56:34.000 107 21242.94 242.21 42945.98 47913.18 2018-04-17 11:56:35.000 107 21242.92 242.20 42945.98 47913.20 2018-04-17 11:56:36.000 107 21242.88 242.24 42945.98 47913.17 2018-04-17 11:56:37.000 107 21242.85 242.34 42945.93 47913.14 2018-04-17 11:56:38.000 107 21242.86 242.37 42945.85 47913.08 2018-04-17 11:56:39.000 107 21242.86 242.41 42945.83 47913.05 2018-04-17 11:56:40.000 107 21242.84 242.41 42945.77 47913.01 2018-04-17 11:56:41.000 107 21242.83 242.39 42945.73 47912.98 2018-04-17 11:56:42.000 107 21242.83 242.39 42945.72 47912.93 2018-04-17 11:56:43.000 107 21242.85 242.38 42945.72 47912.91 2018-04-17 11:56:44.000 107 21242.84 242.35 42945.73 47912.91 2018-04-17 11:56:45.000 107 21242.82 242.31 42945.74 47912.89 2018-04-17 11:56:46.000 107 21242.81 242.29 42945.73 47912.93 2018-04-17 11:56:47.000 107 21242.82 242.25 42945.75 47912.91 2018-04-17 11:56:48.000 107 21242.85 242.23 42945.76 47912.94 2018-04-17 11:56:49.000 107 21242.86 242.20 42945.77 47912.98 2018-04-17 11:56:50.000 107 21242.86 242.19 42945.77 47912.97 2018-04-17 11:56:51.000 107 21242.91 242.19 42945.80 47912.99 2018-04-17 11:56:52.000 107 21242.94 242.21 42945.80 47913.05 2018-04-17 11:56:53.000 107 21242.88 242.27 42945.76 47913.02 2018-04-17 11:56:54.000 107 21242.79 242.36 42945.73 47912.96 2018-04-17 11:56:55.000 107 21242.78 242.40 42945.67 47912.88 2018-04-17 11:56:56.000 107 21242.73 242.42 42945.64 47912.83 2018-04-17 11:56:57.000 107 21242.74 242.42 42945.58 47912.75 2018-04-17 11:56:58.000 107 21242.75 242.34 42945.59 47912.75 2018-04-17 11:56:59.000 107 21242.80 242.28 42945.60 47912.75 2018-04-17 11:57:00.000 107 21242.85 242.22 42945.63 47912.79 2018-04-17 11:57:01.000 107 21242.84 242.18 42945.65 47912.84 2018-04-17 11:57:02.000 107 21242.83 242.19 42945.68 47912.87 2018-04-17 11:57:03.000 107 21242.82 242.22 42945.72 47912.89 2018-04-17 11:57:04.000 107 21242.81 242.24 42945.70 47912.86 2018-04-17 11:57:05.000 107 21242.79 242.21 42945.72 47912.84 2018-04-17 11:57:06.000 107 21242.77 242.22 42945.72 47912.85 2018-04-17 11:57:07.000 107 21242.74 242.30 42945.66 47912.81 2018-04-17 11:57:08.000 107 21242.72 242.34 42945.64 47912.81 2018-04-17 11:57:09.000 107 21242.72 242.38 42945.61 47912.74 2018-04-17 11:57:10.000 107 21242.72 242.43 42945.56 47912.68 2018-04-17 11:57:11.000 107 21242.68 242.43 42945.54 47912.64 2018-04-17 11:57:12.000 107 21242.66 242.42 42945.51 47912.61 2018-04-17 11:57:13.000 107 21242.63 242.40 42945.48 47912.60 2018-04-17 11:57:14.000 107 21242.67 242.39 42945.48 47912.56 2018-04-17 11:57:15.000 107 21242.67 242.36 42945.49 47912.56 2018-04-17 11:57:16.000 107 21242.68 242.33 42945.47 47912.58 2018-04-17 11:57:17.000 107 21242.70 242.31 42945.50 47912.61 2018-04-17 11:57:18.000 107 21242.74 242.24 42945.52 47912.61 2018-04-17 11:57:19.000 107 21242.76 242.18 42945.55 47912.64 2018-04-17 11:57:20.000 107 21242.74 242.17 42945.59 47912.66 2018-04-17 11:57:21.000 107 21242.70 242.17 42945.64 47912.66 2018-04-17 11:57:22.000 107 21242.70 242.17 42945.61 47912.69 2018-04-17 11:57:23.000 107 21242.69 242.16 42945.59 47912.72 2018-04-17 11:57:24.000 107 21242.69 242.17 42945.57 47912.72 2018-04-17 11:57:25.000 107 21242.73 242.18 42945.60 47912.74 2018-04-17 11:57:26.000 107 21242.73 242.17 42945.62 47912.73 2018-04-17 11:57:27.000 107 21242.75 242.16 42945.65 47912.74 2018-04-17 11:57:28.000 107 21242.76 242.18 42945.63 47912.79 2018-04-17 11:57:29.000 107 21242.79 242.21 42945.63 47912.76 2018-04-17 11:57:30.000 107 21242.80 242.23 42945.65 47912.76 2018-04-17 11:57:31.000 107 21242.80 242.27 42945.66 47912.81 2018-04-17 11:57:32.000 107 21242.82 242.24 42945.63 47912.75 2018-04-17 11:57:33.000 107 21242.80 242.23 42945.68 47912.78 2018-04-17 11:57:34.000 107 21242.80 242.24 42945.71 47912.79 2018-04-17 11:57:35.000 107 21242.81 242.23 42945.71 47912.81 2018-04-17 11:57:36.000 107 21242.83 242.23 42945.70 47912.81 2018-04-17 11:57:37.000 107 21242.85 242.25 42945.69 47912.82 2018-04-17 11:57:38.000 107 21242.87 242.26 42945.68 47912.85 2018-04-17 11:57:39.000 107 21242.89 242.25 42945.67 47912.86 2018-04-17 11:57:40.000 107 21242.87 242.28 42945.65 47912.83 2018-04-17 11:57:41.000 107 21242.87 242.30 42945.66 47912.84 2018-04-17 11:57:42.000 107 21242.89 242.32 42945.65 47912.84 2018-04-17 11:57:43.000 107 21242.91 242.31 42945.64 47912.83 2018-04-17 11:57:44.000 107 21242.89 242.27 42945.69 47912.84 2018-04-17 11:57:45.000 107 21242.89 242.25 42945.72 47912.86 2018-04-17 11:57:46.000 107 21242.92 242.24 42945.72 47912.85 2018-04-17 11:57:47.000 107 21242.94 242.24 42945.70 47912.86 2018-04-17 11:57:48.000 107 21242.92 242.24 42945.72 47912.85 2018-04-17 11:57:49.000 107 21242.93 242.20 42945.68 47912.88 2018-04-17 11:57:50.000 107 21242.91 242.20 42945.73 47912.86 2018-04-17 11:57:51.000 107 21242.89 242.20 42945.71 47912.87 2018-04-17 11:57:52.000 107 21242.91 242.19 42945.68 47912.85 2018-04-17 11:57:53.000 107 21242.92 242.19 42945.71 47912.84 2018-04-17 11:57:54.000 107 21242.92 242.20 42945.68 47912.85 2018-04-17 11:57:55.000 107 21242.90 242.20 42945.68 47912.84 2018-04-17 11:57:56.000 107 21242.92 242.20 42945.65 47912.84 2018-04-17 11:57:57.000 107 21242.93 242.15 42945.65 47912.83 2018-04-17 11:57:58.000 107 21242.91 242.12 42945.67 47912.85 2018-04-17 11:57:59.000 107 21242.91 242.11 42945.71 47912.81 2018-04-17 11:58:00.000 107 21242.93 242.07 42945.65 47912.84 2018-04-17 11:58:01.000 107 21242.90 242.07 42945.64 47912.85 2018-04-17 11:58:02.000 107 21242.88 242.06 42945.66 47912.86 2018-04-17 11:58:03.000 107 21242.87 242.08 42945.66 47912.84 2018-04-17 11:58:04.000 107 21242.82 242.11 42945.66 47912.83 2018-04-17 11:58:05.000 107 21242.80 242.12 42945.69 47912.84 2018-04-17 11:58:06.000 107 21242.77 242.10 42945.69 47912.83 2018-04-17 11:58:07.000 107 21242.78 242.11 42945.69 47912.80 2018-04-17 11:58:08.000 107 21242.76 242.11 42945.67 47912.82 2018-04-17 11:58:09.000 107 21242.80 242.10 42945.67 47912.80 2018-04-17 11:58:10.000 107 21242.81 242.12 42945.65 47912.77 2018-04-17 11:58:11.000 107 21242.79 242.13 42945.64 47912.78 2018-04-17 11:58:12.000 107 21242.74 242.16 42945.60 47912.74 2018-04-17 11:58:13.000 107 21242.72 242.15 42945.60 47912.71 2018-04-17 11:58:14.000 107 21242.69 242.16 42945.60 47912.69 2018-04-17 11:58:15.000 107 21242.65 242.17 42945.58 47912.65 2018-04-17 11:58:16.000 107 21242.65 242.19 42945.55 47912.66 2018-04-17 11:58:17.000 107 21242.65 242.18 42945.55 47912.65 2018-04-17 11:58:18.000 107 21242.62 242.20 42945.52 47912.59 2018-04-17 11:58:19.000 107 21242.63 242.22 42945.52 47912.59 2018-04-17 11:58:20.000 107 21242.66 242.23 42945.49 47912.58 2018-04-17 11:58:21.000 107 21242.66 242.27 42945.48 47912.58 2018-04-17 11:58:22.000 107 21242.65 242.28 42945.48 47912.55 2018-04-17 11:58:23.000 107 21242.67 242.26 42945.43 47912.54 2018-04-17 11:58:24.000 107 21242.69 242.27 42945.44 47912.53 2018-04-17 11:58:25.000 107 21242.71 242.26 42945.46 47912.56 2018-04-17 11:58:26.000 107 21242.71 242.25 42945.45 47912.53 2018-04-17 11:58:27.000 107 21242.71 242.27 42945.43 47912.55 2018-04-17 11:58:28.000 107 21242.75 242.24 42945.44 47912.56 2018-04-17 11:58:29.000 107 21242.74 242.23 42945.45 47912.54 2018-04-17 11:58:30.000 107 21242.73 242.18 42945.49 47912.56 2018-04-17 11:58:31.000 107 21242.76 242.15 42945.49 47912.58 2018-04-17 11:58:32.000 107 21242.74 242.11 42945.53 47912.59 2018-04-17 11:58:33.000 107 21242.77 242.07 42945.55 47912.63 2018-04-17 11:58:34.000 107 21242.79 242.08 42945.53 47912.64 2018-04-17 11:58:35.000 107 21242.76 242.11 42945.55 47912.65 2018-04-17 11:58:36.000 107 21242.73 242.13 42945.52 47912.65 2018-04-17 11:58:37.000 107 21242.74 242.13 42945.49 47912.65 2018-04-17 11:58:38.000 107 21242.72 242.12 42945.50 47912.64 2018-04-17 11:58:39.000 107 21242.76 242.14 42945.50 47912.61 2018-04-17 11:58:40.000 107 21242.72 242.15 42945.50 47912.62 2018-04-17 11:58:41.000 107 21242.70 242.14 42945.52 47912.60 2018-04-17 11:58:42.000 107 21242.72 242.13 42945.45 47912.59 2018-04-17 11:58:43.000 107 21242.77 242.10 42945.39 47912.58 2018-04-17 11:58:44.000 107 21242.80 242.08 42945.42 47912.56 2018-04-17 11:58:45.000 107 21242.77 242.07 42945.38 47912.57 2018-04-17 11:58:46.000 107 21242.75 242.08 42945.34 47912.59 2018-04-17 11:58:47.000 107 21242.75 242.04 42945.35 47912.55 2018-04-17 11:58:48.000 107 21242.78 242.03 42945.36 47912.59 2018-04-17 11:58:49.000 107 21242.83 242.01 42945.38 47912.60 2018-04-17 11:58:50.000 107 21242.84 241.96 42945.36 47912.59 2018-04-17 11:58:51.000 107 21242.80 241.96 42945.37 47912.62 2018-04-17 11:58:52.000 107 21242.84 241.95 42945.38 47912.61 2018-04-17 11:58:53.000 107 21242.85 241.95 42945.40 47912.63 2018-04-17 11:58:54.000 107 21242.83 241.94 42945.39 47912.64 2018-04-17 11:58:55.000 107 21242.86 241.93 42945.41 47912.62 2018-04-17 11:58:56.000 107 21242.85 241.92 42945.39 47912.66 2018-04-17 11:58:57.000 107 21242.85 241.92 42945.37 47912.62 2018-04-17 11:58:58.000 107 21242.83 241.87 42945.42 47912.66 2018-04-17 11:58:59.000 107 21242.81 241.85 42945.42 47912.66 2018-04-17 11:59:00.000 107 21242.81 241.84 42945.43 47912.64 2018-04-17 11:59:01.000 107 21242.81 241.82 42945.44 47912.66 2018-04-17 11:59:02.000 107 21242.83 241.81 42945.50 47912.65 2018-04-17 11:59:03.000 107 21242.85 241.76 42945.52 47912.66 2018-04-17 11:59:04.000 107 21242.82 241.76 42945.53 47912.69 2018-04-17 11:59:05.000 107 21242.79 241.73 42945.51 47912.69 2018-04-17 11:59:06.000 107 21242.82 241.71 42945.53 47912.69 2018-04-17 11:59:07.000 107 21242.84 241.72 42945.55 47912.73 2018-04-17 11:59:08.000 107 21242.87 241.73 42945.56 47912.74 2018-04-17 11:59:09.000 107 21242.89 241.71 42945.59 47912.76 2018-04-17 11:59:10.000 107 21242.91 241.69 42945.59 47912.78 2018-04-17 11:59:11.000 107 21242.95 241.68 42945.60 47912.79 2018-04-17 11:59:12.000 107 21242.98 241.64 42945.59 47912.81 2018-04-17 11:59:13.000 107 21242.98 241.60 42945.62 47912.83 2018-04-17 11:59:14.000 107 21242.98 241.56 42945.65 47912.84 2018-04-17 11:59:15.000 107 21242.98 241.51 42945.69 47912.87 2018-04-17 11:59:16.000 107 21242.98 241.49 42945.72 47912.93 2018-04-17 11:59:17.000 107 21242.97 241.55 42945.70 47912.92 2018-04-17 11:59:18.000 107 21242.90 241.60 42945.71 47912.97 2018-04-17 11:59:19.000 107 21242.86 241.62 42945.70 47912.94 2018-04-17 11:59:20.000 107 21242.86 241.62 42945.66 47912.89 2018-04-17 11:59:21.000 107 21242.83 241.65 42945.65 47912.87 2018-04-17 11:59:22.000 107 21242.83 241.66 42945.69 47912.87 2018-04-17 11:59:23.000 107 21242.83 241.62 42945.70 47912.81 2018-04-17 11:59:24.000 107 21242.81 241.62 42945.68 47912.83 2018-04-17 11:59:25.000 107 21242.81 241.61 42945.69 47912.85 2018-04-17 11:59:26.000 107 21242.79 241.59 42945.71 47912.83 2018-04-17 11:59:27.000 107 21242.77 241.57 42945.73 47912.83 2018-04-17 11:59:28.000 107 21242.72 241.63 42945.73 47912.81 2018-04-17 11:59:29.000 107 21242.70 241.66 42945.69 47912.79 2018-04-17 11:59:30.000 107 21242.70 241.70 42945.68 47912.75 2018-04-17 11:59:31.000 107 21242.68 241.73 42945.64 47912.72 2018-04-17 11:59:32.000 107 21242.65 241.74 42945.59 47912.68 2018-04-17 11:59:33.000 107 21242.60 241.76 42945.56 47912.64 2018-04-17 11:59:34.000 107 21242.62 241.75 42945.57 47912.64 2018-04-17 11:59:35.000 107 21242.61 241.78 42945.58 47912.61 2018-04-17 11:59:36.000 107 21242.63 241.80 42945.57 47912.62 2018-04-17 11:59:37.000 107 21242.58 241.80 42945.54 47912.60 2018-04-17 11:59:38.000 107 21242.59 241.77 42945.48 47912.57 2018-04-17 11:59:39.000 107 21242.58 241.77 42945.47 47912.58 2018-04-17 11:59:40.000 107 21242.57 241.79 42945.47 47912.54 2018-04-17 11:59:41.000 107 21242.56 241.81 42945.49 47912.54 2018-04-17 11:59:42.000 107 21242.55 241.79 42945.50 47912.53 2018-04-17 11:59:43.000 107 21242.55 241.76 42945.53 47912.52 2018-04-17 11:59:44.000 107 21242.52 241.79 42945.57 47912.53 2018-04-17 11:59:45.000 107 21242.45 241.80 42945.55 47912.55 2018-04-17 11:59:46.000 107 21242.43 241.86 42945.53 47912.53 2018-04-17 11:59:47.000 107 21242.42 241.90 42945.52 47912.49 2018-04-17 11:59:48.000 107 21242.41 241.95 42945.46 47912.45 2018-04-17 11:59:49.000 107 21242.41 241.92 42945.46 47912.44 2018-04-17 11:59:50.000 107 21242.44 241.90 42945.46 47912.44 2018-04-17 11:59:51.000 107 21242.46 241.87 42945.47 47912.48 2018-04-17 11:59:52.000 107 21242.47 241.85 42945.48 47912.49 2018-04-17 11:59:53.000 107 21242.49 241.80 42945.55 47912.49 2018-04-17 11:59:54.000 107 21242.50 241.79 42945.55 47912.53 2018-04-17 11:59:55.000 107 21242.51 241.80 42945.59 47912.57 2018-04-17 11:59:56.000 107 21242.52 241.79 42945.60 47912.61 2018-04-17 11:59:57.000 107 21242.52 241.77 42945.59 47912.59 2018-04-17 11:59:58.000 107 21242.47 241.78 42945.65 47912.60 2018-04-17 11:59:59.000 107 21242.47 241.79 42945.69 47912.65 2018-04-17 12:00:00.000 107 21242.49 241.86 42945.66 47912.65 2018-04-17 12:00:01.000 107 21242.49 241.86 42945.66 47912.63 2018-04-17 12:00:02.000 107 21242.49 241.85 42945.69 47912.64 2018-04-17 12:00:03.000 107 21242.47 241.82 42945.65 47912.66 2018-04-17 12:00:04.000 107 21242.48 241.85 42945.64 47912.62 2018-04-17 12:00:05.000 107 21242.45 241.93 42945.63 47912.66 2018-04-17 12:00:06.000 107 21242.42 242.01 42945.58 47912.62 2018-04-17 12:00:07.000 107 21242.38 242.11 42945.55 47912.55 2018-04-17 12:00:08.000 107 21242.34 242.16 42945.46 47912.48 2018-04-17 12:00:09.000 107 21242.33 242.17 42945.43 47912.40 2018-04-17 12:00:10.000 107 21242.31 242.21 42945.41 47912.35 2018-04-17 12:00:11.000 107 21242.27 242.24 42945.36 47912.29 2018-04-17 12:00:12.000 107 21242.26 242.23 42945.33 47912.28 2018-04-17 12:00:13.000 107 21242.28 242.20 42945.32 47912.24 2018-04-17 12:00:14.000 107 21242.30 242.18 42945.34 47912.24 2018-04-17 12:00:15.000 107 21242.27 242.21 42945.32 47912.25 2018-04-17 12:00:16.000 107 21242.26 242.27 42945.28 47912.25 2018-04-17 12:00:17.000 107 21242.24 242.37 42945.22 47912.18 2018-04-17 12:00:18.000 107 21242.22 242.40 42945.17 47912.13 2018-04-17 12:00:19.000 107 21242.20 242.42 42945.09 47912.06 2018-04-17 12:00:20.000 107 21242.19 242.45 42945.07 47912.01 2018-04-17 12:00:21.000 107 21242.18 242.47 42945.02 47911.98 2018-04-17 12:00:22.000 107 21242.18 242.47 42945.00 47911.94 2018-04-17 12:00:23.000 107 21242.17 242.44 42944.97 47911.89 2018-04-17 12:00:24.000 107 21242.12 242.46 42944.96 47911.89 2018-04-17 12:00:25.000 107 21242.13 242.44 42944.98 47911.86 2018-04-17 12:00:26.000 107 21242.16 242.38 42945.00 47911.85 2018-04-17 12:00:27.000 107 21242.19 242.34 42945.00 47911.90 2018-04-17 12:00:28.000 107 21242.24 242.23 42945.02 47911.95 2018-04-17 12:00:29.000 107 21242.24 242.22 42945.05 47911.99 2018-04-17 12:00:30.000 107 21242.21 242.23 42945.08 47912.01 2018-04-17 12:00:31.000 107 21242.21 242.23 42945.10 47912.02 2018-04-17 12:00:32.000 107 21242.21 242.27 42945.08 47912.06 2018-04-17 12:00:33.000 107 21242.17 242.31 42945.08 47912.03 2018-04-17 12:00:34.000 107 21242.15 242.35 42945.02 47912.00 2018-04-17 12:00:35.000 107 21242.14 242.34 42945.03 47911.98 2018-04-17 12:00:36.000 107 21242.10 242.35 42945.03 47911.94 2018-04-17 12:00:37.000 107 21242.07 242.37 42945.02 47911.94 2018-04-17 12:00:38.000 107 21242.03 242.39 42945.00 47911.85 2018-04-17 12:00:39.000 107 21242.01 242.45 42944.95 47911.86 2018-04-17 12:00:40.000 107 21242.02 242.47 42944.91 47911.81 2018-04-17 12:00:41.000 107 21242.00 242.45 42944.90 47911.75 2018-04-17 12:00:42.000 107 21242.01 242.42 42944.89 47911.75 2018-04-17 12:00:43.000 107 21242.00 242.39 42944.90 47911.74 2018-04-17 12:00:44.000 107 21242.01 242.34 42944.91 47911.74 2018-04-17 12:00:45.000 107 21242.03 242.26 42944.93 47911.75 2018-04-17 12:00:46.000 107 21242.05 242.21 42944.96 47911.81 2018-04-17 12:00:47.000 107 21242.05 242.19 42944.98 47911.85 2018-04-17 12:00:48.000 107 21242.06 242.18 42945.00 47911.86 2018-04-17 12:00:49.000 107 21242.08 242.19 42945.03 47911.88 2018-04-17 12:00:50.000 107 21242.09 242.18 42945.05 47911.90 2018-04-17 12:00:51.000 107 21242.10 242.20 42945.00 47911.91 2018-04-17 12:00:52.000 107 21242.14 242.13 42945.05 47911.93 2018-04-17 12:00:53.000 107 21242.16 242.09 42945.07 47911.94 2018-04-17 12:00:54.000 107 21242.19 242.03 42945.14 47912.01 2018-04-17 12:00:55.000 107 21242.18 241.98 42945.19 47912.01 2018-04-17 12:00:56.000 107 21242.19 241.93 42945.25 47912.09 2018-04-17 12:00:57.000 107 21242.20 241.91 42945.27 47912.11 2018-04-17 12:00:58.000 107 21242.18 241.91 42945.27 47912.16 2018-04-17 12:00:59.000 107 21242.19 241.92 42945.29 47912.17 2018-04-17 12:01:00.000 107 21242.22 241.92 42945.32 47912.20 2018-04-17 12:01:01.000 107 21242.24 241.92 42945.34 47912.20 2018-04-17 12:01:02.000 107 21242.26 241.89 42945.36 47912.26 2018-04-17 12:01:03.000 107 21242.27 241.85 42945.37 47912.26 2018-04-17 12:01:04.000 107 21242.29 241.84 42945.37 47912.32 2018-04-17 12:01:05.000 107 21242.29 241.82 42945.38 47912.30 2018-04-17 12:01:06.000 107 21242.31 241.80 42945.39 47912.31 2018-04-17 12:01:07.000 107 21242.33 241.77 42945.44 47912.36 2018-04-17 12:01:08.000 107 21242.34 241.79 42945.44 47912.33 2018-04-17 12:01:09.000 107 21242.33 241.79 42945.40 47912.37 2018-04-17 12:01:10.000 107 21242.30 241.80 42945.42 47912.35 2018-04-17 12:01:11.000 107 21242.27 241.81 42945.42 47912.36 2018-04-17 12:01:12.000 107 21242.25 241.83 42945.40 47912.34 2018-04-17 12:01:13.000 107 21242.24 241.81 42945.39 47912.33 2018-04-17 12:01:14.000 107 21242.24 241.79 42945.36 47912.28 2018-04-17 12:01:15.000 107 21242.21 241.77 42945.33 47912.27 2018-04-17 12:01:16.000 107 21242.16 241.76 42945.34 47912.28 2018-04-17 12:01:17.000 107 21242.19 241.74 42945.33 47912.24 2018-04-17 12:01:18.000 107 21242.19 241.74 42945.35 47912.25 2018-04-17 12:01:19.000 107 21242.17 241.70 42945.34 47912.24 2018-04-17 12:01:20.000 107 21242.13 241.74 42945.39 47912.23 2018-04-17 12:01:21.000 107 21242.12 241.76 42945.37 47912.23 2018-04-17 12:01:22.000 107 21242.13 241.77 42945.34 47912.22 2018-04-17 12:01:23.000 107 21242.11 241.76 42945.34 47912.22 2018-04-17 12:01:24.000 107 21242.12 241.79 42945.36 47912.21 2018-04-17 12:01:25.000 107 21242.14 241.83 42945.34 47912.19 2018-04-17 12:01:26.000 107 21242.12 241.89 42945.28 47912.18 2018-04-17 12:01:27.000 107 21242.07 241.95 42945.24 47912.16 2018-04-17 12:01:28.000 107 21242.04 241.96 42945.22 47912.09 2018-04-17 12:01:29.000 107 21242.06 241.94 42945.19 47912.04 2018-04-17 12:01:30.000 107 21242.02 241.94 42945.15 47912.02 2018-04-17 12:01:31.000 107 21242.01 241.91 42945.13 47911.98 2018-04-17 12:01:32.000 107 21242.05 241.85 42945.17 47911.98 2018-04-17 12:01:33.000 107 21242.04 241.76 42945.21 47912.00 2018-04-17 12:01:34.000 107 21242.06 241.75 42945.22 47912.02 2018-04-17 12:01:35.000 107 21242.05 241.73 42945.24 47912.06 2018-04-17 12:01:36.000 107 21242.05 241.76 42945.22 47912.07 2018-04-17 12:01:37.000 107 21242.05 241.81 42945.25 47912.07 2018-04-17 12:01:38.000 107 21242.07 241.83 42945.22 47912.08 2018-04-17 12:01:39.000 107 21242.05 241.86 42945.18 47912.05 2018-04-17 12:01:40.000 107 21242.08 241.89 42945.14 47912.04 2018-04-17 12:01:41.000 107 21242.06 241.87 42945.16 47912.03 2018-04-17 12:01:42.000 107 21242.08 241.87 42945.18 47912.01 2018-04-17 12:01:43.000 107 21242.06 241.85 42945.16 47911.97 2018-04-17 12:01:44.000 107 21242.04 241.86 42945.15 47911.98 2018-04-17 12:01:45.000 107 21242.01 241.83 42945.13 47911.99 2018-04-17 12:01:46.000 107 21242.01 241.83 42945.13 47911.95 2018-04-17 12:01:47.000 107 21242.01 241.85 42945.09 47911.95 2018-04-17 12:01:48.000 107 21241.99 241.86 42945.10 47911.93 2018-04-17 12:01:49.000 107 21242.02 241.84 42945.09 47911.91 2018-04-17 12:01:50.000 107 21242.03 241.84 42945.08 47911.93 2018-04-17 12:01:51.000 107 21242.05 241.84 42945.07 47911.91 2018-04-17 12:01:52.000 107 21242.08 241.84 42945.04 47911.92 2018-04-17 12:01:53.000 107 21242.09 241.82 42945.05 47911.92 2018-04-17 12:01:54.000 107 21242.11 241.81 42945.07 47911.91 2018-04-17 12:01:55.000 107 21242.09 241.80 42945.05 47911.92 2018-04-17 12:01:56.000 107 21242.08 241.78 42945.08 47911.92 2018-04-17 12:01:57.000 107 21242.05 241.77 42945.08 47911.92 2018-04-17 12:01:58.000 107 21242.09 241.76 42945.07 47911.93 2018-04-17 12:01:59.000 107 21242.12 241.75 42945.08 47911.93 2018-04-17 12:02:00.000 107 21242.11 241.76 42945.06 47911.95 2018-04-17 12:02:01.000 107 21242.12 241.79 42945.08 47911.99 2018-04-17 12:02:02.000 107 21242.12 241.81 42945.08 47911.96 2018-04-17 12:02:03.000 107 21242.12 241.82 42945.07 47911.98 2018-04-17 12:02:04.000 107 21242.10 241.84 42945.03 47911.99 2018-04-17 12:02:05.000 107 21242.10 241.85 42945.06 47911.97 2018-04-17 12:02:06.000 107 21242.10 241.86 42945.06 47911.98 2018-04-17 12:02:07.000 107 21242.07 241.89 42945.03 47912.01 2018-04-17 12:02:08.000 107 21242.09 241.89 42945.00 47911.97 2018-04-17 12:02:09.000 107 21242.11 241.89 42945.03 47911.94 2018-04-17 12:02:10.000 107 21242.07 241.89 42945.02 47911.95 2018-04-17 12:02:11.000 107 21242.07 241.89 42945.05 47911.97 2018-04-17 12:02:12.000 107 21242.07 241.88 42945.07 47911.95 2018-04-17 12:02:13.000 107 21242.05 241.89 42945.06 47911.99 2018-04-17 12:02:14.000 107 21242.06 241.88 42945.08 47911.99 2018-04-17 12:02:15.000 107 21242.04 241.90 42945.08 47911.97 2018-04-17 12:02:16.000 107 21242.04 241.89 42945.06 47911.96 2018-04-17 12:02:17.000 107 21242.05 241.86 42945.06 47911.99 2018-04-17 12:02:18.000 107 21242.08 241.87 42945.05 47911.98 2018-04-17 12:02:19.000 107 21242.07 241.86 42945.08 47912.02 2018-04-17 12:02:20.000 107 21242.08 241.88 42945.06 47911.98 2018-04-17 12:02:21.000 107 21242.08 241.84 42945.04 47911.98 2018-04-17 12:02:22.000 107 21242.10 241.85 42945.03 47911.99 2018-04-17 12:02:23.000 107 21242.11 241.85 42945.05 47912.01 2018-04-17 12:02:24.000 107 21242.09 241.87 42945.05 47911.98 2018-04-17 12:02:25.000 107 21242.12 241.95 42945.03 47912.00 2018-04-17 12:02:26.000 107 21242.14 242.02 42944.98 47911.97 2018-04-17 12:02:27.000 107 21242.13 242.05 42944.93 47911.92 2018-04-17 12:02:28.000 107 21242.13 242.08 42944.88 47911.86 2018-04-17 12:02:29.000 107 21242.16 242.06 42944.87 47911.84 2018-04-17 12:02:30.000 107 21242.20 242.02 42944.85 47911.83 2018-04-17 12:02:31.000 107 21242.21 241.98 42944.85 47911.85 2018-04-17 12:02:32.000 107 21242.24 241.91 42944.88 47911.84 2018-04-17 12:02:33.000 107 21242.24 241.86 42944.90 47911.88 2018-04-17 12:02:34.000 107 21242.24 241.82 42944.95 47911.90 2018-04-17 12:02:35.000 107 21242.25 241.78 42944.96 47911.95 2018-04-17 12:02:36.000 107 21242.26 241.74 42944.98 47911.99 2018-04-17 12:02:37.000 107 21242.28 241.70 42945.00 47911.99 2018-04-17 12:02:38.000 107 21242.25 241.67 42945.04 47912.05 2018-04-17 12:02:39.000 107 21242.25 241.64 42945.07 47912.02 2018-04-17 12:02:40.000 107 21242.24 241.62 42945.10 47912.07 2018-04-17 12:02:41.000 107 21242.18 241.60 42945.10 47912.05 2018-04-17 12:02:42.000 107 21242.16 241.60 42945.11 47912.08 2018-04-17 12:02:43.000 107 21242.19 241.57 42945.15 47912.09 2018-04-17 12:02:44.000 107 21242.18 241.54 42945.16 47912.09 2018-04-17 12:02:45.000 107 21242.11 241.55 42945.15 47912.07 2018-04-17 12:02:46.000 107 21242.06 241.58 42945.14 47912.07 2018-04-17 12:02:47.000 107 21242.04 241.58 42945.13 47912.01 2018-04-17 12:02:48.000 107 21242.05 241.58 42945.11 47912.00 2018-04-17 12:02:49.000 107 21242.04 241.56 42945.08 47911.98 2018-04-17 12:02:50.000 107 21242.04 241.54 42945.07 47911.98 2018-04-17 12:02:51.000 107 21242.07 241.51 42945.11 47911.97 2018-04-17 12:02:52.000 107 21242.06 241.51 42945.08 47912.02 2018-04-17 12:02:53.000 107 21242.05 241.54 42945.07 47911.98 2018-04-17 12:02:54.000 107 21242.04 241.56 42945.02 47911.97 2018-04-17 12:02:55.000 107 21242.01 241.57 42945.01 47911.91 2018-04-17 12:02:56.000 107 21241.99 241.54 42944.98 47911.86 2018-04-17 12:02:57.000 107 21241.97 241.48 42944.95 47911.82 2018-04-17 12:02:58.000 107 21241.95 241.46 42944.97 47911.81 2018-04-17 12:02:59.000 107 21241.93 241.47 42944.96 47911.79 2018-04-17 12:03:00.000 107 21241.93 241.46 42944.94 47911.78 2018-04-17 12:03:01.000 107 21241.93 241.46 42944.94 47911.78 2018-04-17 12:03:02.000 107 21241.93 241.48 42944.92 47911.76 2018-04-17 12:03:03.000 107 21241.96 241.44 42944.91 47911.78 2018-04-17 12:03:04.000 107 21241.95 241.42 42944.89 47911.78 2018-04-17 12:03:05.000 107 21241.93 241.37 42944.92 47911.73 2018-04-17 12:03:06.000 107 21241.94 241.31 42944.93 47911.78 2018-04-17 12:03:07.000 107 21241.97 241.29 42944.94 47911.78 2018-04-17 12:03:08.000 107 21242.00 241.26 42944.94 47911.77 2018-04-17 12:03:09.000 107 21242.01 241.24 42944.98 47911.84 2018-04-17 12:03:10.000 107 21242.03 241.22 42945.02 47911.88 2018-04-17 12:03:11.000 107 21241.98 241.28 42945.02 47911.89 2018-04-17 12:03:12.000 107 21241.95 241.32 42944.98 47911.91 2018-04-17 12:03:13.000 107 21241.94 241.30 42944.95 47911.84 2018-04-17 12:03:14.000 107 21241.92 241.28 42944.92 47911.80 2018-04-17 12:03:15.000 107 21241.87 241.28 42944.92 47911.76 2018-04-17 12:03:16.000 107 21241.83 241.31 42944.89 47911.75 2018-04-17 12:03:17.000 107 21241.85 241.30 42944.90 47911.74 2018-04-17 12:03:18.000 107 21241.87 241.30 42944.88 47911.70 2018-04-17 12:03:19.000 107 21241.89 241.30 42944.86 47911.69 2018-04-17 12:03:20.000 107 21241.89 241.33 42944.82 47911.66 2018-04-17 12:03:21.000 107 21241.84 241.33 42944.82 47911.61 2018-04-17 12:03:22.000 107 21241.86 241.33 42944.77 47911.63 2018-04-17 12:03:23.000 107 21241.89 241.33 42944.75 47911.62 2018-04-17 12:03:24.000 107 21241.86 241.33 42944.71 47911.59 2018-04-17 12:03:25.000 107 21241.87 241.34 42944.69 47911.58 2018-04-17 12:03:26.000 107 21241.90 241.33 42944.72 47911.60 2018-04-17 12:03:27.000 107 21241.94 241.33 42944.73 47911.61 2018-04-17 12:03:28.000 107 21241.95 241.32 42944.71 47911.60 2018-04-17 12:03:29.000 107 21241.94 241.31 42944.73 47911.60 2018-04-17 12:03:30.000 107 21241.96 241.31 42944.74 47911.63 2018-04-17 12:03:31.000 107 21241.96 241.31 42944.72 47911.63 2018-04-17 12:03:32.000 107 21241.97 241.32 42944.72 47911.63 2018-04-17 12:03:33.000 107 21241.96 241.29 42944.74 47911.63 2018-04-17 12:03:34.000 107 21241.95 241.27 42944.74 47911.61 2018-04-17 12:03:35.000 107 21241.95 241.22 42944.74 47911.63 2018-04-17 12:03:36.000 107 21241.89 241.23 42944.75 47911.60 2018-04-17 12:03:37.000 107 21241.90 241.23 42944.80 47911.62 2018-04-17 12:03:38.000 107 21241.92 241.21 42944.78 47911.64 2018-04-17 12:03:39.000 107 21241.94 241.19 42944.77 47911.64 2018-04-17 12:03:40.000 107 21241.96 241.19 42944.79 47911.68 2018-04-17 12:03:41.000 107 21241.94 241.22 42944.79 47911.67 2018-04-17 12:03:42.000 107 21241.95 241.27 42944.75 47911.68 2018-04-17 12:03:43.000 107 21241.94 241.30 42944.77 47911.64 2018-04-17 12:03:44.000 107 21241.96 241.33 42944.74 47911.63 2018-04-17 12:03:45.000 107 21241.98 241.37 42944.71 47911.58 2018-04-17 12:03:46.000 107 21241.98 241.38 42944.70 47911.57 2018-04-17 12:03:47.000 107 21241.97 241.35 42944.67 47911.55 2018-04-17 12:03:48.000 107 21241.98 241.33 42944.64 47911.55 2018-04-17 12:03:49.000 107 21242.02 241.32 42944.65 47911.51 2018-04-17 12:03:50.000 107 21241.99 241.29 42944.63 47911.55 2018-04-17 12:03:51.000 107 21241.96 241.29 42944.65 47911.50 2018-04-17 12:03:52.000 107 21241.97 241.32 42944.64 47911.51 2018-04-17 12:03:53.000 107 21242.03 241.35 42944.59 47911.52 2018-04-17 12:03:54.000 107 21242.04 241.37 42944.62 47911.51 2018-04-17 12:03:55.000 107 21242.05 241.37 42944.61 47911.51 2018-04-17 12:03:56.000 107 21242.04 241.37 42944.59 47911.51 2018-04-17 12:03:57.000 107 21242.05 241.37 42944.58 47911.49 2018-04-17 12:03:58.000 107 21242.07 241.36 42944.60 47911.50 2018-04-17 12:03:59.000 107 21242.07 241.38 42944.61 47911.50 2018-04-17 12:04:00.000 107 21242.05 241.38 42944.57 47911.48 2018-04-17 12:04:01.000 107 21242.08 241.37 42944.58 47911.47 2018-04-17 12:04:02.000 107 21242.07 241.36 42944.55 47911.47 2018-04-17 12:04:03.000 107 21242.06 241.35 42944.58 47911.45 2018-04-17 12:04:04.000 107 21242.08 241.33 42944.58 47911.50 2018-04-17 12:04:05.000 107 21242.06 241.32 42944.58 47911.51 2018-04-17 12:04:06.000 107 21242.06 241.30 42944.58 47911.49 2018-04-17 12:04:07.000 107 21242.07 241.28 42944.62 47911.52 2018-04-17 12:04:08.000 107 21242.09 241.22 42944.67 47911.51 2018-04-17 12:04:09.000 107 21242.11 241.20 42944.71 47911.56 2018-04-17 12:04:10.000 107 21242.10 241.17 42944.74 47911.61 2018-04-17 12:04:11.000 107 21242.08 241.16 42944.74 47911.63 2018-04-17 12:04:12.000 107 21242.08 241.14 42944.76 47911.63 2018-04-17 12:04:13.000 107 21242.08 241.13 42944.77 47911.66 2018-04-17 12:04:14.000 107 21242.09 241.15 42944.81 47911.67 2018-04-17 12:04:15.000 107 21242.07 241.14 42944.83 47911.67 2018-04-17 12:04:16.000 107 21242.05 241.13 42944.81 47911.71 2018-04-17 12:04:17.000 107 21242.05 241.14 42944.81 47911.70 2018-04-17 12:04:18.000 107 21242.06 241.14 42944.84 47911.70 2018-04-17 12:04:19.000 107 21242.06 241.13 42944.83 47911.69 2018-04-17 12:04:20.000 107 21242.03 241.13 42944.83 47911.72 2018-04-17 12:04:21.000 107 21241.99 241.15 42944.80 47911.70 2018-04-17 12:04:22.000 107 21242.01 241.15 42944.79 47911.69 2018-04-17 12:04:23.000 107 21242.01 241.17 42944.78 47911.65 2018-04-17 12:04:24.000 107 21242.05 241.22 42944.76 47911.63 2018-04-17 12:04:25.000 107 21242.06 241.25 42944.64 47911.60 2018-04-17 12:04:26.000 107 21242.02 241.21 42944.58 47911.59 2018-04-17 12:04:27.000 107 21241.98 241.19 42944.57 47911.54 2018-04-17 12:04:28.000 107 21241.96 241.14 42944.54 47911.53 2018-04-17 12:04:29.000 107 21241.97 241.15 42944.56 47911.52 2018-04-17 12:04:30.000 107 21241.94 241.14 42944.57 47911.48 2018-04-17 12:04:31.000 107 21241.91 241.11 42944.57 47911.51 2018-04-17 12:04:32.000 107 21241.90 241.07 42944.61 47911.51 2018-04-17 12:04:33.000 107 21241.92 241.03 42944.58 47911.47 2018-04-17 12:04:34.000 107 21241.94 241.00 42944.53 47911.51 2018-04-17 12:04:35.000 107 21241.92 240.99 42944.53 47911.47 2018-04-17 12:04:36.000 107 21241.95 240.98 42944.55 47911.49 2018-04-17 12:04:37.000 107 21241.95 240.96 42944.55 47911.49 2018-04-17 12:04:38.000 107 21241.98 240.97 42944.56 47911.51 2018-04-17 12:04:39.000 107 21241.99 240.98 42944.57 47911.49 2018-04-17 12:04:40.000 107 21241.99 240.96 42944.59 47911.51 2018-04-17 12:04:41.000 107 21241.96 240.92 42944.61 47911.52 2018-04-17 12:04:42.000 107 21241.94 240.91 42944.61 47911.54 2018-04-17 12:04:43.000 107 21242.01 240.88 42944.64 47911.51 2018-04-17 12:04:44.000 107 21242.01 240.83 42944.65 47911.57 2018-04-17 12:04:45.000 107 21242.01 240.79 42944.66 47911.59 2018-04-17 12:04:46.000 107 21242.00 240.78 42944.67 47911.61 2018-04-17 12:04:47.000 107 21242.01 240.75 42944.69 47911.62 2018-04-17 12:04:48.000 107 21242.01 240.73 42944.70 47911.65 2018-04-17 12:04:49.000 107 21242.00 240.73 42944.75 47911.69 2018-04-17 12:04:50.000 107 21241.99 240.73 42944.75 47911.69 2018-04-17 12:04:51.000 107 21241.99 240.74 42944.73 47911.66 2018-04-17 12:04:52.000 107 21241.95 240.72 42944.73 47911.69 2018-04-17 12:04:53.000 107 21241.98 240.70 42944.73 47911.67 2018-04-17 12:04:54.000 107 21241.99 240.69 42944.75 47911.68 2018-04-17 12:04:55.000 107 21241.97 240.71 42944.74 47911.69 2018-04-17 12:04:56.000 107 21241.97 240.72 42944.74 47911.69 2018-04-17 12:04:57.000 107 21241.98 240.73 42944.70 47911.65 2018-04-17 12:04:58.000 107 21241.98 240.72 42944.73 47911.69 2018-04-17 12:04:59.000 107 21241.96 240.73 42944.73 47911.62 2018-04-17 12:05:00.000 107 21241.97 240.72 42944.71 47911.67 2018-04-17 12:05:01.000 107 21241.97 240.68 42944.70 47911.64 2018-04-17 12:05:02.000 107 21241.97 240.65 42944.71 47911.66 2018-04-17 12:05:03.000 107 21242.02 240.63 42944.72 47911.66 2018-04-17 12:05:04.000 107 21242.03 240.63 42944.73 47911.71 2018-04-17 12:05:05.000 107 21242.03 240.63 42944.76 47911.71 2018-04-17 12:05:06.000 107 21242.10 240.59 42944.74 47911.71 2018-04-17 12:05:07.000 107 21242.09 240.60 42944.76 47911.74 2018-04-17 12:05:08.000 107 21242.03 240.72 42944.80 47911.78 2018-04-17 12:05:09.000 107 21241.99 240.89 42944.70 47911.72 2018-04-17 12:05:10.000 107 21241.97 241.04 42944.58 47911.65 2018-04-17 12:05:11.000 107 21241.96 241.08 42944.49 47911.53 2018-04-17 12:05:12.000 107 21241.96 241.07 42944.45 47911.47 2018-04-17 12:05:13.000 107 21241.98 241.09 42944.43 47911.42 2018-04-17 12:05:14.000 107 21241.99 241.11 42944.39 47911.42 2018-04-17 12:05:15.000 107 21241.99 241.12 42944.38 47911.38 2018-04-17 12:05:16.000 107 21242.03 241.13 42944.38 47911.40 2018-04-17 12:05:17.000 107 21242.04 241.11 42944.33 47911.38 2018-04-17 12:05:18.000 107 21242.06 241.11 42944.31 47911.38 2018-04-17 12:05:19.000 107 21242.04 241.12 42944.35 47911.34 2018-04-17 12:05:20.000 107 21242.05 241.14 42944.30 47911.35 2018-04-17 12:05:21.000 107 21242.07 241.19 42944.28 47911.35 2018-04-17 12:05:22.000 107 21242.06 241.19 42944.28 47911.33 2018-04-17 12:05:23.000 107 21242.09 241.17 42944.29 47911.32 2018-04-17 12:05:24.000 107 21242.10 241.14 42944.30 47911.33 2018-04-17 12:05:25.000 107 21242.15 241.05 42944.35 47911.39 2018-04-17 12:05:26.000 107 21242.17 240.96 42944.38 47911.41 2018-04-17 12:05:27.000 107 21242.23 240.90 42944.44 47911.50 2018-04-17 12:05:28.000 107 21242.25 240.86 42944.55 47911.57 2018-04-17 12:05:29.000 107 21242.24 240.79 42944.64 47911.63 2018-04-17 12:05:30.000 107 21242.25 240.76 42944.70 47911.69 2018-04-17 12:05:31.000 107 21242.20 240.78 42944.73 47911.73 2018-04-17 12:05:32.000 107 21242.18 240.79 42944.75 47911.74 2018-04-17 12:05:33.000 107 21242.15 240.82 42944.73 47911.75 2018-04-17 12:05:34.000 107 21242.11 240.83 42944.73 47911.77 2018-04-17 12:05:35.000 107 21242.06 240.83 42944.72 47911.73 2018-04-17 12:05:36.000 107 21242.05 240.84 42944.73 47911.69 2018-04-17 12:05:37.000 107 21242.00 240.86 42944.69 47911.71 2018-04-17 12:05:38.000 107 21241.96 240.86 42944.67 47911.64 2018-04-17 12:05:39.000 107 21241.94 240.90 42944.70 47911.62 2018-04-17 12:05:40.000 107 21241.92 240.89 42944.71 47911.63 2018-04-17 12:05:41.000 107 21241.92 240.91 42944.67 47911.59 2018-04-17 12:05:42.000 107 21241.89 240.90 42944.67 47911.56 2018-04-17 12:05:43.000 107 21241.87 240.93 42944.66 47911.58 2018-04-17 12:05:44.000 107 21241.86 240.97 42944.65 47911.56 2018-04-17 12:05:45.000 107 21241.85 241.00 42944.64 47911.52 2018-04-17 12:05:46.000 107 21241.85 240.98 42944.63 47911.51 2018-04-17 12:05:47.000 107 21241.85 240.98 42944.60 47911.46 2018-04-17 12:05:48.000 107 21241.83 240.99 42944.59 47911.48 2018-04-17 12:05:49.000 107 21241.83 240.97 42944.58 47911.47 2018-04-17 12:05:50.000 107 21241.82 241.01 42944.59 47911.46 2018-04-17 12:05:51.000 107 21241.83 241.00 42944.57 47911.46 2018-04-17 12:05:52.000 107 21241.80 241.04 42944.56 47911.46 2018-04-17 12:05:53.000 107 21241.76 241.03 42944.53 47911.42 2018-04-17 12:05:54.000 107 21241.70 241.02 42944.57 47911.39 2018-04-17 12:05:55.000 107 21241.68 241.04 42944.52 47911.41 2018-04-17 12:05:56.000 107 21241.64 241.05 42944.53 47911.39 2018-04-17 12:05:57.000 107 21241.67 241.07 42944.53 47911.37 2018-04-17 12:05:58.000 107 21241.68 241.09 42944.49 47911.36 2018-04-17 12:05:59.000 107 21241.70 241.07 42944.54 47911.37 2018-04-17 12:06:00.000 107 21241.73 241.02 42944.56 47911.36 2018-04-17 12:06:01.000 107 21241.76 240.98 42944.61 47911.39 2018-04-17 12:06:02.000 107 21241.74 240.97 42944.61 47911.45 2018-04-17 12:06:03.000 107 21241.74 240.99 42944.62 47911.44 2018-04-17 12:06:04.000 107 21241.74 241.03 42944.60 47911.45 2018-04-17 12:06:05.000 107 21241.72 241.02 42944.55 47911.42 2018-04-17 12:06:06.000 107 21241.69 241.03 42944.56 47911.40 2018-04-17 12:06:07.000 107 21241.65 241.03 42944.58 47911.40 2018-04-17 12:06:08.000 107 21241.66 241.06 42944.57 47911.36 2018-04-17 12:06:09.000 107 21241.64 241.09 42944.56 47911.37 2018-04-17 12:06:10.000 107 21241.64 241.09 42944.58 47911.38 2018-04-17 12:06:11.000 107 21241.63 241.10 42944.59 47911.37 2018-04-17 12:06:12.000 107 21241.64 241.06 42944.58 47911.37 2018-04-17 12:06:13.000 107 21241.68 241.03 42944.57 47911.36 2018-04-17 12:06:14.000 107 21241.72 240.99 42944.59 47911.39 2018-04-17 12:06:15.000 107 21241.72 240.97 42944.61 47911.37 2018-04-17 12:06:16.000 107 21241.69 240.97 42944.60 47911.44 2018-04-17 12:06:17.000 107 21241.71 240.97 42944.64 47911.44 2018-04-17 12:06:18.000 107 21241.69 240.93 42944.64 47911.45 2018-04-17 12:06:19.000 107 21241.69 240.97 42944.65 47911.47 2018-04-17 12:06:20.000 107 21241.72 240.97 42944.67 47911.50 2018-04-17 12:06:21.000 107 21241.73 240.97 42944.67 47911.48 2018-04-17 12:06:22.000 107 21241.73 240.94 42944.66 47911.47 2018-04-17 12:06:23.000 107 21241.71 240.89 42944.68 47911.49 2018-04-17 12:06:24.000 107 21241.69 240.85 42944.73 47911.53 2018-04-17 12:06:25.000 107 21241.67 240.83 42944.72 47911.50 2018-04-17 12:06:26.000 107 21241.60 240.83 42944.72 47911.53 2018-04-17 12:06:27.000 107 21241.59 240.84 42944.72 47911.52 2018-04-17 12:06:28.000 107 21241.54 240.89 42944.73 47911.50 2018-04-17 12:06:29.000 107 21241.55 240.93 42944.71 47911.46 2018-04-17 12:06:30.000 107 21241.58 240.95 42944.69 47911.43 2018-04-17 12:06:31.000 107 21241.54 240.98 42944.66 47911.45 2018-04-17 12:06:32.000 107 21241.53 240.98 42944.66 47911.43 2018-04-17 12:06:33.000 107 21241.48 241.02 42944.56 47911.38 2018-04-17 12:06:34.000 107 21241.49 241.01 42944.57 47911.34 2018-04-17 12:06:35.000 107 21241.49 241.05 42944.55 47911.28 2018-04-17 12:06:36.000 107 21241.49 241.01 42944.50 47911.25 2018-04-17 12:06:37.000 107 21241.48 241.03 42944.47 47911.23 2018-04-17 12:06:38.000 107 21241.47 241.03 42944.45 47911.25 2018-04-17 12:06:39.000 107 21241.47 241.01 42944.45 47911.19 2018-04-17 12:06:40.000 107 21241.50 241.01 42944.44 47911.19 2018-04-17 12:06:41.000 107 21241.56 240.96 42944.37 47911.22 2018-04-17 12:06:42.000 107 21241.58 240.92 42944.42 47911.18 2018-04-17 12:06:43.000 107 21241.59 240.89 42944.41 47911.20 2018-04-17 12:06:44.000 107 21241.62 240.86 42944.39 47911.22 2018-04-17 12:06:45.000 107 21241.60 240.86 42944.38 47911.23 2018-04-17 12:06:46.000 107 21241.60 240.82 42944.39 47911.21 2018-04-17 12:06:47.000 107 21241.61 240.77 42944.40 47911.21 2018-04-17 12:06:48.000 107 21241.62 240.77 42944.43 47911.23 2018-04-17 12:06:49.000 107 21241.66 240.76 42944.45 47911.23 2018-04-17 12:06:50.000 107 21241.67 240.75 42944.43 47911.26 2018-04-17 12:06:51.000 107 21241.63 240.73 42944.44 47911.25 2018-04-17 12:06:52.000 107 21241.65 240.67 42944.44 47911.24 2018-04-17 12:06:53.000 107 21241.62 240.66 42944.45 47911.25 2018-04-17 12:06:54.000 107 21241.63 240.64 42944.45 47911.27 2018-04-17 12:06:55.000 107 21241.64 240.64 42944.45 47911.25 2018-04-17 12:06:56.000 107 21241.63 240.63 42944.41 47911.28 2018-04-17 12:06:57.000 107 21241.64 240.61 42944.40 47911.24 2018-04-17 12:06:58.000 107 21241.64 240.58 42944.43 47911.28 2018-04-17 12:06:59.000 107 21241.68 240.57 42944.40 47911.22 2018-04-17 12:07:00.000 107 21241.69 240.54 42944.38 47911.23 2018-04-17 12:07:01.000 107 21241.68 240.52 42944.35 47911.22 2018-04-17 12:07:02.000 107 21241.66 240.48 42944.36 47911.21 2018-04-17 12:07:03.000 107 21241.65 240.47 42944.36 47911.19 2018-04-17 12:07:04.000 107 21241.65 240.45 42944.35 47911.19 2018-04-17 12:07:05.000 107 21241.64 240.42 42944.35 47911.19 2018-04-17 12:07:06.000 107 21241.65 240.41 42944.34 47911.19 2018-04-17 12:07:07.000 107 21241.67 240.37 42944.32 47911.17 2018-04-17 12:07:08.000 107 21241.68 240.34 42944.32 47911.19 2018-04-17 12:07:09.000 107 21241.65 240.33 42944.32 47911.16 2018-04-17 12:07:10.000 107 21241.65 240.30 42944.31 47911.15 2018-04-17 12:07:11.000 107 21241.66 240.28 42944.31 47911.15 2018-04-17 12:07:12.000 107 21241.67 240.26 42944.31 47911.18 2018-04-17 12:07:13.000 107 21241.66 240.26 42944.34 47911.13 2018-04-17 12:07:14.000 107 21241.64 240.26 42944.32 47911.17 2018-04-17 12:07:15.000 107 21241.63 240.27 42944.32 47911.12 2018-04-17 12:07:16.000 107 21241.62 240.29 42944.33 47911.16 2018-04-17 12:07:17.000 107 21241.60 240.29 42944.33 47911.13 2018-04-17 12:07:18.000 107 21241.62 240.31 42944.30 47911.15 2018-04-17 12:07:19.000 107 21241.62 240.31 42944.29 47911.12 2018-04-17 12:07:20.000 107 21241.61 240.32 42944.32 47911.11 2018-04-17 12:07:21.000 107 21241.59 240.30 42944.33 47911.11 2018-04-17 12:07:22.000 107 21241.64 240.28 42944.34 47911.13 2018-04-17 12:07:23.000 107 21241.64 240.31 42944.35 47911.13 2018-04-17 12:07:24.000 107 21241.64 240.36 42944.31 47911.15 2018-04-17 12:07:25.000 107 21241.60 240.41 42944.29 47911.11 2018-04-17 12:07:26.000 107 21241.61 240.39 42944.29 47911.12 2018-04-17 12:07:27.000 107 21241.60 240.35 42944.31 47911.10 2018-04-17 12:07:28.000 107 21241.67 240.29 42944.33 47911.12 2018-04-17 12:07:29.000 107 21241.69 240.27 42944.32 47911.14 2018-04-17 12:07:30.000 107 21241.69 240.22 42944.37 47911.19 2018-04-17 12:07:31.000 107 21241.71 240.19 42944.38 47911.17 2018-04-17 12:07:32.000 107 21241.73 240.19 42944.41 47911.24 2018-04-17 12:07:33.000 107 21241.73 240.22 42944.44 47911.21 2018-04-17 12:07:34.000 107 21241.71 240.23 42944.46 47911.26 2018-04-17 12:07:35.000 107 21241.69 240.26 42944.49 47911.30 2018-04-17 12:07:36.000 107 21241.71 240.26 42944.53 47911.31 2018-04-17 12:07:37.000 107 21241.70 240.23 42944.55 47911.33 2018-04-17 12:07:38.000 107 21241.65 240.25 42944.55 47911.33 2018-04-17 12:07:39.000 107 21241.61 240.27 42944.53 47911.34 2018-04-17 12:07:40.000 107 21241.57 240.30 42944.48 47911.28 2018-04-17 12:07:41.000 107 21241.57 240.29 42944.48 47911.29 2018-04-17 12:07:42.000 107 21241.57 240.25 42944.51 47911.25 2018-04-17 12:07:43.000 107 21241.56 240.22 42944.51 47911.26 2018-04-17 12:07:44.000 107 21241.58 240.19 42944.51 47911.27 2018-04-17 12:07:45.000 107 21241.61 240.21 42944.51 47911.27 2018-04-17 12:07:46.000 107 21241.61 240.24 42944.49 47911.32 2018-04-17 12:07:47.000 107 21241.59 240.24 42944.55 47911.28 2018-04-17 12:07:48.000 107 21241.58 240.25 42944.53 47911.30 2018-04-17 12:07:49.000 107 21241.58 240.24 42944.55 47911.30 2018-04-17 12:07:50.000 107 21241.59 240.22 42944.55 47911.30 2018-04-17 12:07:51.000 107 21241.63 240.25 42944.53 47911.32 2018-04-17 12:07:52.000 107 21241.62 240.27 42944.51 47911.34 2018-04-17 12:07:53.000 107 21241.65 240.27 42944.52 47911.34 2018-04-17 12:07:54.000 107 21241.64 240.26 42944.54 47911.31 2018-04-17 12:07:55.000 107 21241.64 240.27 42944.52 47911.34 2018-04-17 12:07:56.000 107 21241.64 240.29 42944.52 47911.35 2018-04-17 12:07:57.000 107 21241.64 240.31 42944.56 47911.33 2018-04-17 12:07:58.000 107 21241.64 240.33 42944.55 47911.35 2018-04-17 12:07:59.000 107 21241.61 240.39 42944.52 47911.35 2018-04-17 12:08:00.000 107 21241.61 240.37 42944.54 47911.33 2018-04-17 12:08:01.000 107 21241.61 240.37 42944.51 47911.31 2018-04-17 12:08:02.000 107 21241.59 240.38 42944.48 47911.31 2018-04-17 12:08:03.000 107 21241.56 240.40 42944.50 47911.25 2018-04-17 12:08:04.000 107 21241.52 240.41 42944.49 47911.26 2018-04-17 12:08:05.000 107 21241.55 240.38 42944.47 47911.24 2018-04-17 12:08:06.000 107 21241.55 240.35 42944.49 47911.26 2018-04-17 12:08:07.000 107 21241.56 240.36 42944.47 47911.24 2018-04-17 12:08:08.000 107 21241.56 240.34 42944.51 47911.24 2018-04-17 12:08:09.000 107 21241.60 240.31 42944.49 47911.27 2018-04-17 12:08:10.000 107 21241.63 240.27 42944.52 47911.30 2018-04-17 12:08:11.000 107 21241.66 240.25 42944.55 47911.31 2018-04-17 12:08:12.000 107 21241.69 240.23 42944.58 47911.35 2018-04-17 12:08:13.000 107 21241.70 240.20 42944.60 47911.35 2018-04-17 12:08:14.000 107 21241.72 240.17 42944.59 47911.37 2018-04-17 12:08:15.000 107 21241.80 240.16 42944.63 47911.44 2018-04-17 12:08:16.000 107 21241.86 240.15 42944.65 47911.45 2018-04-17 12:08:17.000 107 21241.86 240.12 42944.64 47911.45 2018-04-17 12:08:18.000 107 21241.82 240.14 42944.61 47911.47 2018-04-17 12:08:19.000 107 21241.81 240.19 42944.62 47911.48 2018-04-17 12:08:20.000 107 21241.81 240.23 42944.57 47911.41 2018-04-17 12:08:21.000 107 21241.80 240.27 42944.54 47911.39 2018-04-17 12:08:22.000 107 21241.80 240.26 42944.51 47911.38 2018-04-17 12:08:23.000 107 21241.80 240.24 42944.50 47911.34 2018-04-17 12:08:24.000 107 21241.78 240.18 42944.54 47911.36 2018-04-17 12:08:25.000 107 21241.75 240.14 42944.51 47911.30 2018-04-17 12:08:26.000 107 21241.70 240.15 42944.50 47911.29 2018-04-17 12:08:27.000 107 21241.63 240.19 42944.46 47911.27 2018-04-17 12:08:28.000 107 21241.59 240.18 42944.41 47911.20 2018-04-17 12:08:29.000 107 21241.58 240.19 42944.35 47911.14 2018-04-17 12:08:30.000 107 21241.57 240.15 42944.32 47911.13 2018-04-17 12:08:31.000 107 21241.57 240.15 42944.35 47911.05 2018-04-17 12:08:32.000 107 21241.55 240.13 42944.32 47911.05 2018-04-17 12:08:33.000 107 21241.56 240.11 42944.31 47911.04 2018-04-17 12:08:34.000 107 21241.59 240.09 42944.29 47911.04 2018-04-17 12:08:35.000 107 21241.59 240.10 42944.27 47911.02 2018-04-17 12:08:36.000 107 21241.60 240.07 42944.25 47911.03 2018-04-17 12:08:37.000 107 21241.62 240.03 42944.25 47911.02 2018-04-17 12:08:38.000 107 21241.61 240.05 42944.25 47911.04 2018-04-17 12:08:39.000 107 21241.61 240.05 42944.24 47911.01 2018-04-17 12:08:40.000 107 21241.59 240.04 42944.26 47911.04 2018-04-17 12:08:41.000 107 21241.58 240.06 42944.26 47911.01 2018-04-17 12:08:42.000 107 21241.59 240.06 42944.27 47911.04 2018-04-17 12:08:43.000 107 21241.58 240.05 42944.32 47911.06 2018-04-17 12:08:44.000 107 21241.61 240.01 42944.37 47911.08 2018-04-17 12:08:45.000 107 21241.62 239.98 42944.40 47911.11 2018-04-17 12:08:46.000 107 21241.65 239.95 42944.44 47911.18 2018-04-17 12:08:47.000 107 21241.60 239.94 42944.47 47911.13 2018-04-17 12:08:48.000 107 21241.58 239.91 42944.49 47911.18 2018-04-17 12:08:49.000 107 21241.56 239.89 42944.51 47911.16 2018-04-17 12:08:50.000 107 21241.56 239.90 42944.52 47911.22 2018-04-17 12:08:51.000 107 21241.56 239.90 42944.49 47911.19 2018-04-17 12:08:52.000 107 21241.54 239.90 42944.50 47911.22 2018-04-17 12:08:53.000 107 21241.53 239.93 42944.52 47911.19 2018-04-17 12:08:54.000 107 21241.55 239.90 42944.54 47911.23 2018-04-17 12:08:55.000 107 21241.60 239.85 42944.52 47911.23 2018-04-17 12:08:56.000 107 21241.61 239.82 42944.56 47911.28 2018-04-17 12:08:57.000 107 21241.62 239.79 42944.58 47911.28 2018-04-17 12:08:58.000 107 21241.62 239.78 42944.59 47911.32 2018-04-17 12:08:59.000 107 21241.60 239.82 42944.62 47911.35 2018-04-17 12:09:00.000 107 21241.59 239.83 42944.63 47911.36 2018-04-17 12:09:01.000 107 21241.57 239.84 42944.62 47911.33 2018-04-17 12:09:02.000 107 21241.52 239.85 42944.60 47911.31 2018-04-17 12:09:03.000 107 21241.50 239.86 42944.59 47911.33 2018-04-17 12:09:04.000 107 21241.48 239.86 42944.61 47911.30 2018-04-17 12:09:05.000 107 21241.46 239.88 42944.64 47911.28 2018-04-17 12:09:06.000 107 21241.41 239.89 42944.63 47911.28 2018-04-17 12:09:07.000 107 21241.36 239.91 42944.62 47911.23 2018-04-17 12:09:08.000 107 21241.33 239.95 42944.61 47911.29 2018-04-17 12:09:09.000 107 21241.31 239.98 42944.62 47911.26 2018-04-17 12:09:10.000 107 21241.31 240.01 42944.61 47911.22 2018-04-17 12:09:11.000 107 21241.33 240.04 42944.57 47911.22 2018-04-17 12:09:12.000 107 21241.30 240.05 42944.58 47911.20 2018-04-17 12:09:13.000 107 21241.30 240.08 42944.58 47911.15 2018-04-17 12:09:14.000 107 21241.29 240.11 42944.57 47911.17 2018-04-17 12:09:15.000 107 21241.27 240.13 42944.56 47911.14 2018-04-17 12:09:16.000 107 21241.29 240.12 42944.54 47911.14 2018-04-17 12:09:17.000 107 21241.27 240.12 42944.56 47911.15 2018-04-17 12:09:18.000 107 21241.26 240.12 42944.56 47911.15 2018-04-17 12:09:19.000 107 21241.27 240.15 42944.54 47911.12 2018-04-17 12:09:20.000 107 21241.25 240.19 42944.49 47911.13 2018-04-17 12:09:21.000 107 21241.23 240.22 42944.52 47911.10 2018-04-17 12:09:22.000 107 21241.24 240.27 42944.50 47911.13 2018-04-17 12:09:23.000 107 21241.23 240.30 42944.45 47911.07 2018-04-17 12:09:24.000 107 21241.18 240.35 42944.44 47911.05 2018-04-17 12:09:25.000 107 21241.20 240.38 42944.46 47911.03 2018-04-17 12:09:26.000 107 21241.18 240.44 42944.41 47911.01 2018-04-17 12:09:27.000 107 21241.14 240.54 42944.38 47910.98 2018-04-17 12:09:28.000 107 21241.11 240.72 42944.29 47910.94 2018-04-17 12:09:29.000 107 21241.03 240.83 42944.18 47910.82 2018-04-17 12:09:30.000 107 21240.96 240.92 42944.11 47910.74 2018-04-17 12:09:31.000 107 21240.94 240.97 42944.04 47910.59 2018-04-17 12:09:32.000 107 21240.92 241.02 42943.97 47910.52 2018-04-17 12:09:33.000 107 21240.88 241.04 42943.92 47910.48 2018-04-17 12:09:34.000 107 21240.84 241.07 42943.94 47910.43 2018-04-17 12:09:35.000 107 21240.81 241.11 42943.94 47910.38 2018-04-17 12:09:36.000 107 21240.81 241.15 42943.91 47910.35 2018-04-17 12:09:37.000 107 21240.81 241.17 42943.91 47910.36 2018-04-17 12:09:38.000 107 21240.82 241.20 42943.85 47910.29 2018-04-17 12:09:39.000 107 21240.82 241.18 42943.83 47910.31 2018-04-17 12:09:40.000 107 21240.78 241.18 42943.85 47910.30 2018-04-17 12:09:41.000 107 21240.77 241.18 42943.83 47910.28 2018-04-17 12:09:42.000 107 21240.80 241.11 42943.85 47910.30 2018-04-17 12:09:43.000 107 21240.81 241.02 42943.91 47910.30 2018-04-17 12:09:44.000 107 21240.82 240.97 42943.94 47910.33 2018-04-17 12:09:45.000 107 21240.83 240.89 42944.01 47910.43 2018-04-17 12:09:46.000 107 21240.83 240.86 42944.08 47910.48 2018-04-17 12:09:47.000 107 21240.86 240.85 42944.09 47910.50 2018-04-17 12:09:48.000 107 21240.88 240.85 42944.13 47910.55 2018-04-17 12:09:49.000 107 21240.89 240.86 42944.15 47910.59 2018-04-17 12:09:50.000 107 21240.88 240.87 42944.17 47910.59 2018-04-17 12:09:51.000 107 21240.86 240.88 42944.18 47910.61 2018-04-17 12:09:52.000 107 21240.84 240.83 42944.16 47910.65 2018-04-17 12:09:53.000 107 21240.80 240.81 42944.22 47910.61 2018-04-17 12:09:54.000 107 21240.77 240.79 42944.26 47910.63 2018-04-17 12:09:55.000 107 21240.73 240.79 42944.25 47910.63 2018-04-17 12:09:56.000 107 21240.69 240.79 42944.21 47910.67 2018-04-17 12:09:57.000 107 21240.71 240.81 42944.24 47910.65 2018-04-17 12:09:58.000 107 21240.70 240.77 42944.22 47910.69 2018-04-17 12:09:59.000 107 21240.69 240.75 42944.25 47910.68 2018-04-17 12:10:00.000 107 21240.68 240.74 42944.25 47910.66 2018-04-17 12:10:01.000 107 21240.72 240.74 42944.25 47910.64 2018-04-17 12:10:02.000 107 21240.72 240.73 42944.25 47910.69 2018-04-17 12:10:03.000 107 21240.72 240.68 42944.27 47910.69 2018-04-17 12:10:04.000 107 21240.71 240.65 42944.30 47910.71 2018-04-17 12:10:05.000 107 21240.74 240.58 42944.32 47910.71 2018-04-17 12:10:06.000 107 21240.73 240.58 42944.31 47910.76 2018-04-17 12:10:07.000 107 21240.73 240.57 42944.35 47910.78 2018-04-17 12:10:08.000 107 21240.76 240.59 42944.39 47910.80 2018-04-17 12:10:09.000 107 21240.79 240.57 42944.38 47910.80 2018-04-17 12:10:10.000 107 21240.80 240.58 42944.38 47910.84 2018-04-17 12:10:11.000 107 21240.81 240.57 42944.35 47910.79 2018-04-17 12:10:12.000 107 21240.83 240.58 42944.36 47910.83 2018-04-17 12:10:13.000 107 21240.80 240.58 42944.36 47910.80 2018-04-17 12:10:14.000 107 21240.79 240.56 42944.34 47910.80 2018-04-17 12:10:15.000 107 21240.79 240.55 42944.33 47910.79 2018-04-17 12:10:16.000 107 21240.81 240.53 42944.35 47910.82 2018-04-17 12:10:17.000 107 21240.77 240.52 42944.36 47910.78 2018-04-17 12:10:18.000 107 21240.79 240.50 42944.37 47910.81 2018-04-17 12:10:19.000 107 21240.80 240.47 42944.35 47910.84 2018-04-17 12:10:20.000 107 21240.82 240.44 42944.34 47910.82 2018-04-17 12:10:21.000 107 21240.82 240.43 42944.37 47910.82 2018-04-17 12:10:22.000 107 21240.77 240.47 42944.37 47910.82 2018-04-17 12:10:23.000 107 21240.75 240.50 42944.34 47910.77 2018-04-17 12:10:24.000 107 21240.72 240.54 42944.28 47910.71 2018-04-17 12:10:25.000 107 21240.69 240.58 42944.23 47910.68 2018-04-17 12:10:26.000 107 21240.69 240.57 42944.18 47910.66 2018-04-17 12:10:27.000 107 21240.67 240.53 42944.17 47910.61 2018-04-17 12:10:28.000 107 21240.67 240.51 42944.16 47910.58 2018-04-17 12:10:29.000 107 21240.66 240.49 42944.17 47910.53 2018-04-17 12:10:30.000 107 21240.63 240.48 42944.13 47910.57 2018-04-17 12:10:31.000 107 21240.65 240.47 42944.14 47910.56 2018-04-17 12:10:32.000 107 21240.68 240.46 42944.13 47910.55 2018-04-17 12:10:33.000 107 21240.64 240.51 42944.12 47910.55 2018-04-17 12:10:34.000 107 21240.59 240.59 42944.08 47910.53 2018-04-17 12:10:35.000 107 21240.54 240.65 42944.02 47910.46 2018-04-17 12:10:36.000 107 21240.55 240.65 42943.95 47910.39 2018-04-17 12:10:37.000 107 21240.54 240.62 42943.92 47910.34 2018-04-17 12:10:38.000 107 21240.56 240.59 42943.93 47910.29 2018-04-17 12:10:39.000 107 21240.55 240.60 42943.90 47910.30 2018-04-17 12:10:40.000 107 21240.53 240.59 42943.89 47910.30 2018-04-17 12:10:41.000 107 21240.60 240.54 42943.89 47910.29 2018-04-17 12:10:42.000 107 21240.68 240.47 42943.92 47910.33 2018-04-17 12:10:43.000 107 21240.73 240.43 42943.97 47910.37 2018-04-17 12:10:44.000 107 21240.74 240.41 42943.97 47910.44 2018-04-17 12:10:45.000 107 21240.75 240.39 42943.96 47910.45 2018-04-17 12:10:46.000 107 21240.74 240.38 42943.98 47910.49 2018-04-17 12:10:47.000 107 21240.74 240.36 42944.02 47910.45 2018-04-17 12:10:48.000 107 21240.73 240.35 42943.99 47910.46 2018-04-17 12:10:49.000 107 21240.71 240.36 42943.99 47910.45 2018-04-17 12:10:50.000 107 21240.67 240.39 42943.98 47910.46 2018-04-17 12:10:51.000 107 21240.64 240.43 42943.94 47910.43 2018-04-17 12:10:52.000 107 21240.61 240.48 42943.91 47910.41 2018-04-17 12:10:53.000 107 21240.62 240.54 42943.89 47910.35 2018-04-17 12:10:54.000 107 21240.59 240.53 42943.82 47910.29 2018-04-17 12:10:55.000 107 21240.57 240.52 42943.81 47910.24 2018-04-17 12:10:56.000 107 21240.57 240.52 42943.78 47910.23 2018-04-17 12:10:57.000 107 21240.54 240.51 42943.75 47910.17 2018-04-17 12:10:58.000 107 21240.55 240.49 42943.77 47910.19 2018-04-17 12:10:59.000 107 21240.55 240.43 42943.80 47910.17 2018-04-17 12:11:00.000 107 21240.57 240.38 42943.80 47910.24 2018-04-17 12:11:01.000 107 21240.58 240.33 42943.84 47910.22 2018-04-17 12:11:02.000 107 21240.57 240.29 42943.88 47910.25 2018-04-17 12:11:03.000 107 21240.56 240.29 42943.83 47910.23 2018-04-17 12:11:04.000 107 21240.56 240.28 42943.86 47910.26 2018-04-17 12:11:05.000 107 21240.52 240.27 42943.89 47910.28 2018-04-17 12:11:06.000 107 21240.54 240.27 42943.87 47910.30 2018-04-17 12:11:07.000 107 21240.57 240.25 42943.89 47910.28 2018-04-17 12:11:08.000 107 21240.56 240.25 42943.89 47910.32 2018-04-17 12:11:09.000 107 21240.57 240.24 42943.90 47910.27 2018-04-17 12:11:10.000 107 21240.63 240.18 42943.93 47910.34 2018-04-17 12:11:11.000 107 21240.63 240.16 42943.92 47910.33 2018-04-17 12:11:12.000 107 21240.62 240.17 42943.96 47910.37 2018-04-17 12:11:13.000 107 21240.58 240.14 42943.96 47910.35 2018-04-17 12:11:14.000 107 21240.61 240.15 42943.97 47910.40 2018-04-17 12:11:15.000 107 21240.61 240.13 42943.99 47910.39 2018-04-17 12:11:16.000 107 21240.62 240.07 42944.03 47910.38 2018-04-17 12:11:17.000 107 21240.61 240.02 42944.06 47910.39 2018-04-17 12:11:18.000 107 21240.60 240.00 42944.03 47910.42 2018-04-17 12:11:19.000 107 21240.59 239.98 42944.04 47910.42 2018-04-17 12:11:20.000 107 21240.59 240.00 42944.03 47910.44 2018-04-17 12:11:21.000 107 21240.60 239.99 42944.05 47910.44 2018-04-17 12:11:22.000 107 21240.58 240.01 42944.05 47910.47 2018-04-17 12:11:23.000 107 21240.60 240.00 42944.02 47910.45 2018-04-17 12:11:24.000 107 21240.57 239.98 42944.00 47910.40 2018-04-17 12:11:25.000 107 21240.58 239.97 42944.02 47910.42 2018-04-17 12:11:26.000 107 21240.59 239.96 42944.00 47910.41 2018-04-17 12:11:27.000 107 21240.58 239.95 42944.02 47910.41 2018-04-17 12:11:28.000 107 21240.57 239.93 42944.02 47910.38 2018-04-17 12:11:29.000 107 21240.57 239.92 42944.04 47910.40 2018-04-17 12:11:30.000 107 21240.55 239.91 42944.02 47910.43 2018-04-17 12:11:31.000 107 21240.53 239.89 42944.04 47910.42 2018-04-17 12:11:32.000 107 21240.54 239.90 42944.02 47910.38 2018-04-17 12:11:33.000 107 21240.53 239.93 42944.02 47910.43 2018-04-17 12:11:34.000 107 21240.54 239.93 42944.04 47910.39 2018-04-17 12:11:35.000 107 21240.51 239.90 42944.03 47910.43 2018-04-17 12:11:36.000 107 21240.52 239.85 42944.05 47910.42 2018-04-17 12:11:37.000 107 21240.50 239.84 42944.08 47910.43 2018-04-17 12:11:38.000 107 21240.47 239.82 42944.08 47910.41 2018-04-17 12:11:39.000 107 21240.45 239.83 42944.10 47910.46 2018-04-17 12:11:40.000 107 21240.47 239.85 42944.12 47910.50 2018-04-17 12:11:41.000 107 21240.46 239.85 42944.11 47910.47 2018-04-17 12:11:42.000 107 21240.43 239.85 42944.13 47910.48 2018-04-17 12:11:43.000 107 21240.41 239.89 42944.11 47910.45 2018-04-17 12:11:44.000 107 21240.43 239.95 42944.11 47910.44 2018-04-17 12:11:45.000 107 21240.46 239.97 42944.10 47910.42 2018-04-17 12:11:46.000 107 21240.47 240.01 42944.07 47910.44 2018-04-17 12:11:47.000 107 21240.48 239.98 42944.05 47910.41 2018-04-17 12:11:48.000 107 21240.48 239.99 42944.02 47910.38 2018-04-17 12:11:49.000 107 21240.48 239.97 42944.00 47910.41 2018-04-17 12:11:50.000 107 21240.48 239.97 42944.05 47910.39 2018-04-17 12:11:51.000 107 21240.50 239.98 42944.05 47910.42 2018-04-17 12:11:52.000 107 21240.53 239.96 42944.05 47910.39 2018-04-17 12:11:53.000 107 21240.54 239.98 42944.04 47910.39 2018-04-17 12:11:54.000 107 21240.50 240.00 42943.98 47910.41 2018-04-17 12:11:55.000 107 21240.51 239.98 42943.98 47910.34 2018-04-17 12:11:56.000 107 21240.53 239.99 42943.99 47910.36 2018-04-17 12:11:57.000 107 21240.53 240.01 42943.98 47910.38 2018-04-17 12:11:58.000 107 21240.54 240.04 42943.96 47910.36 2018-04-17 12:11:59.000 107 21240.53 240.06 42943.97 47910.36 2018-04-17 12:12:00.000 107 21240.54 240.09 42943.94 47910.35 2018-04-17 12:12:01.000 107 21240.57 240.08 42943.97 47910.38 2018-04-17 12:12:02.000 107 21240.60 240.05 42944.00 47910.37 2018-04-17 12:12:03.000 107 21240.60 240.05 42943.99 47910.40 2018-04-17 12:12:04.000 107 21240.58 240.08 42944.01 47910.40 2018-04-17 12:12:05.000 107 21240.61 240.07 42944.06 47910.42 2018-04-17 12:12:06.000 107 21240.62 240.04 42944.09 47910.49 2018-04-17 12:12:07.000 107 21240.63 240.02 42944.11 47910.49 2018-04-17 12:12:08.000 107 21240.62 239.99 42944.12 47910.52 2018-04-17 12:12:09.000 107 21240.65 239.95 42944.15 47910.54 2018-04-17 12:12:10.000 107 21240.64 239.98 42944.16 47910.55 2018-04-17 12:12:11.000 107 21240.60 239.98 42944.17 47910.57 2018-04-17 12:12:12.000 107 21240.60 239.95 42944.16 47910.55 2018-04-17 12:12:13.000 107 21240.58 239.95 42944.19 47910.59 2018-04-17 12:12:14.000 107 21240.58 239.94 42944.19 47910.60 2018-04-17 12:12:15.000 107 21240.56 239.95 42944.19 47910.57 2018-04-17 12:12:16.000 107 21240.58 239.99 42944.18 47910.55 2018-04-17 12:12:17.000 107 21240.62 240.01 42944.14 47910.56 2018-04-17 12:12:18.000 107 21240.61 240.00 42944.09 47910.54 2018-04-17 12:12:19.000 107 21240.62 239.99 42944.07 47910.54 2018-04-17 12:12:20.000 107 21240.61 239.98 42944.09 47910.58 2018-04-17 12:12:21.000 107 21240.62 239.97 42944.13 47910.56 2018-04-17 12:12:22.000 107 21240.61 239.98 42944.16 47910.56 2018-04-17 12:12:23.000 107 21240.57 239.97 42944.18 47910.55 2018-04-17 12:12:24.000 107 21240.55 239.96 42944.20 47910.55 2018-04-17 12:12:25.000 107 21240.57 239.94 42944.18 47910.55 2018-04-17 12:12:26.000 107 21240.55 239.91 42944.17 47910.57 2018-04-17 12:12:27.000 107 21240.54 239.92 42944.19 47910.61 2018-04-17 12:12:28.000 107 21240.51 239.94 42944.19 47910.61 2018-04-17 12:12:29.000 107 21240.52 239.97 42944.22 47910.58 2018-04-17 12:12:30.000 107 21240.49 239.96 42944.26 47910.60 2018-04-17 12:12:31.000 107 21240.49 239.96 42944.24 47910.58 2018-04-17 12:12:32.000 107 21240.47 239.97 42944.24 47910.60 2018-04-17 12:12:33.000 107 21240.45 239.96 42944.27 47910.64 2018-04-17 12:12:34.000 107 21240.44 239.95 42944.31 47910.63 2018-04-17 12:12:35.000 107 21240.44 239.96 42944.29 47910.59 2018-04-17 12:12:36.000 107 21240.40 239.99 42944.30 47910.64 2018-04-17 12:12:37.000 107 21240.37 240.03 42944.30 47910.57 2018-04-17 12:12:38.000 107 21240.35 240.04 42944.22 47910.54 2018-04-17 12:12:39.000 107 21240.34 240.01 42944.24 47910.50 2018-04-17 12:12:40.000 107 21240.27 240.02 42944.24 47910.49 2018-04-17 12:12:41.000 107 21240.26 240.06 42944.20 47910.48 2018-04-17 12:12:42.000 107 21240.25 240.06 42944.16 47910.46 2018-04-17 12:12:43.000 107 21240.23 240.07 42944.16 47910.44 2018-04-17 12:12:44.000 107 21240.25 240.07 42944.15 47910.39 2018-04-17 12:12:45.000 107 21240.22 240.10 42944.10 47910.38 2018-04-17 12:12:46.000 107 21240.22 240.11 42944.10 47910.34 2018-04-17 12:12:47.000 107 21240.21 240.12 42944.10 47910.34 2018-04-17 12:12:48.000 107 21240.22 240.14 42944.07 47910.33 2018-04-17 12:12:49.000 107 21240.24 240.12 42944.02 47910.31 2018-04-17 12:12:50.000 107 21240.23 240.11 42944.03 47910.28 2018-04-17 12:12:51.000 107 21240.22 240.15 42944.02 47910.29 2018-04-17 12:12:52.000 107 21240.21 240.10 42944.04 47910.29 2018-04-17 12:12:53.000 107 21240.17 240.11 42944.04 47910.28 2018-04-17 12:12:54.000 107 21240.20 240.09 42944.04 47910.28 2018-04-17 12:12:55.000 107 21240.21 240.07 42944.06 47910.26 2018-04-17 12:12:56.000 107 21240.25 240.08 42944.06 47910.31 2018-04-17 12:12:57.000 107 21240.24 240.08 42944.05 47910.28 2018-04-17 12:12:58.000 107 21240.21 240.10 42944.01 47910.31 2018-04-17 12:12:59.000 107 21240.19 240.10 42944.00 47910.26 2018-04-17 12:13:00.000 107 21240.16 240.10 42943.96 47910.24 2018-04-17 12:13:01.000 107 21240.14 240.07 42943.99 47910.24 2018-04-17 12:13:02.000 107 21240.14 240.06 42944.03 47910.23 2018-04-17 12:13:03.000 107 21240.14 240.10 42943.98 47910.20 2018-04-17 12:13:04.000 107 21240.13 240.13 42943.95 47910.21 2018-04-17 12:13:05.000 107 21240.19 240.13 42943.97 47910.19 2018-04-17 12:13:06.000 107 21240.20 240.12 42943.95 47910.20 2018-04-17 12:13:07.000 107 21240.18 240.09 42943.93 47910.19 2018-04-17 12:13:08.000 107 21240.23 240.09 42943.93 47910.18 2018-04-17 12:13:09.000 107 21240.24 240.05 42943.90 47910.18 2018-04-17 12:13:10.000 107 21240.26 240.02 42943.88 47910.17 2018-04-17 12:13:11.000 107 21240.29 240.00 42943.92 47910.15 2018-04-17 12:13:12.000 107 21240.30 239.98 42943.90 47910.23 2018-04-17 12:13:13.000 107 21240.27 239.96 42943.97 47910.20 2018-04-17 12:13:14.000 107 21240.30 239.95 42943.99 47910.24 2018-04-17 12:13:15.000 107 21240.32 240.03 42943.95 47910.26 2018-04-17 12:13:16.000 107 21240.33 240.08 42943.91 47910.25 2018-04-17 12:13:17.000 107 21240.34 240.13 42943.88 47910.23 2018-04-17 12:13:18.000 107 21240.31 240.16 42943.88 47910.18 2018-04-17 12:13:19.000 107 21240.35 240.17 42943.82 47910.16 2018-04-17 12:13:20.000 107 21240.35 240.16 42943.82 47910.16 2018-04-17 12:13:21.000 107 21240.33 240.17 42943.78 47910.15 2018-04-17 12:13:22.000 107 21240.32 240.17 42943.80 47910.12 2018-04-17 12:13:23.000 107 21240.29 240.17 42943.78 47910.10 2018-04-17 12:13:24.000 107 21240.27 240.12 42943.79 47910.07 2018-04-17 12:13:25.000 107 21240.23 240.07 42943.81 47910.10 2018-04-17 12:13:26.000 107 21240.22 240.04 42943.79 47910.06 2018-04-17 12:13:27.000 107 21240.22 240.03 42943.81 47910.08 2018-04-17 12:13:28.000 107 21240.22 240.01 42943.82 47910.10 2018-04-17 12:13:29.000 107 21240.24 240.01 42943.83 47910.10 2018-04-17 12:13:30.000 107 21240.26 239.98 42943.83 47910.07 2018-04-17 12:13:31.000 107 21240.27 239.97 42943.83 47910.09 2018-04-17 12:13:32.000 107 21240.25 239.96 42943.81 47910.12 2018-04-17 12:13:33.000 107 21240.26 239.92 42943.81 47910.08 2018-04-17 12:13:34.000 107 21240.21 239.88 42943.82 47910.10 2018-04-17 12:13:35.000 107 21240.17 239.84 42943.80 47910.06 2018-04-17 12:13:36.000 107 21240.18 239.76 42943.80 47910.05 2018-04-17 12:13:37.000 107 21240.17 239.71 42943.78 47910.01 2018-04-17 12:13:38.000 107 21240.13 239.69 42943.76 47910.02 2018-04-17 12:13:39.000 107 21240.12 239.67 42943.76 47910.01 2018-04-17 12:13:40.000 107 21240.10 239.65 42943.76 47910.01 2018-04-17 12:13:41.000 107 21240.12 239.60 42943.78 47909.98 2018-04-17 12:13:42.000 107 21240.11 239.57 42943.77 47909.98 2018-04-17 12:13:43.000 107 21240.09 239.59 42943.78 47910.00 2018-04-17 12:13:44.000 107 21240.09 239.65 42943.78 47909.99 2018-04-17 12:13:45.000 107 21240.09 239.67 42943.74 47909.98 2018-04-17 12:13:46.000 107 21240.07 239.72 42943.71 47909.94 2018-04-17 12:13:47.000 107 21240.07 239.76 42943.68 47909.89 2018-04-17 12:13:48.000 107 21240.08 239.75 42943.66 47909.86 2018-04-17 12:13:49.000 107 21240.12 239.75 42943.60 47909.87 2018-04-17 12:13:50.000 107 21240.09 239.80 42943.60 47909.84 2018-04-17 12:13:51.000 107 21240.09 239.79 42943.55 47909.82 2018-04-17 12:13:52.000 107 21240.08 239.86 42943.53 47909.80 2018-04-17 12:13:53.000 107 21240.06 239.94 42943.46 47909.79 2018-04-17 12:13:54.000 107 21240.01 240.00 42943.44 47909.72 2018-04-17 12:13:55.000 107 21240.00 240.03 42943.37 47909.65 2018-04-17 12:13:56.000 107 21240.02 240.05 42943.34 47909.61 2018-04-17 12:13:57.000 107 21240.04 240.02 42943.33 47909.60 2018-04-17 12:13:58.000 107 21240.07 240.00 42943.34 47909.57 2018-04-17 12:13:59.000 107 21240.09 240.01 42943.37 47909.57 2018-04-17 12:14:00.000 107 21240.12 239.98 42943.35 47909.62 2018-04-17 12:14:01.000 107 21240.12 239.95 42943.35 47909.64 2018-04-17 12:14:02.000 107 21240.12 239.93 42943.39 47909.64 2018-04-17 12:14:03.000 107 21240.16 239.89 42943.46 47909.67 2018-04-17 12:14:04.000 107 21240.14 239.80 42943.48 47909.72 2018-04-17 12:14:05.000 107 21240.16 239.69 42943.56 47909.76 2018-04-17 12:14:06.000 107 21240.14 239.63 42943.66 47909.81 2018-04-17 12:14:07.000 107 21240.16 239.61 42943.71 47909.88 2018-04-17 12:14:08.000 107 21240.18 239.62 42943.77 47909.95 2018-04-17 12:14:09.000 107 21240.19 239.65 42943.78 47910.00 2018-04-17 12:14:10.000 107 21240.23 239.71 42943.76 47910.00 2018-04-17 12:14:11.000 107 21240.19 239.75 42943.71 47909.96 2018-04-17 12:14:12.000 107 21240.17 239.81 42943.62 47909.97 2018-04-17 12:14:13.000 107 21240.17 239.83 42943.59 47909.91 2018-04-17 12:14:14.000 107 21240.20 239.86 42943.57 47909.88 2018-04-17 12:14:15.000 107 21240.15 239.94 42943.52 47909.86 2018-04-17 12:14:16.000 107 21240.13 239.99 42943.51 47909.80 2018-04-17 12:14:17.000 107 21240.11 239.97 42943.46 47909.73 2018-04-17 12:14:18.000 107 21240.07 239.97 42943.43 47909.69 2018-04-17 12:14:19.000 107 21240.07 239.93 42943.42 47909.66 2018-04-17 12:14:20.000 107 21240.06 239.90 42943.41 47909.66 2018-04-17 12:14:21.000 107 21240.06 239.88 42943.43 47909.64 2018-04-17 12:14:22.000 107 21240.02 239.85 42943.44 47909.65 2018-04-17 12:14:23.000 107 21240.05 239.83 42943.44 47909.67 2018-04-17 12:14:24.000 107 21240.05 239.76 42943.44 47909.70 2018-04-17 12:14:25.000 107 21240.02 239.74 42943.50 47909.70 2018-04-17 12:14:26.000 107 21240.06 239.66 42943.57 47909.73 2018-04-17 12:14:27.000 107 21240.11 239.64 42943.61 47909.78 2018-04-17 12:14:28.000 107 21240.16 239.63 42943.67 47909.83 2018-04-17 12:14:29.000 107 21240.22 239.67 42943.66 47909.89 2018-04-17 12:14:30.000 107 21240.28 239.68 42943.68 47909.96 2018-04-17 12:14:31.000 107 21240.34 239.65 42943.69 47909.98 2018-04-17 12:14:32.000 107 21240.36 239.63 42943.73 47910.02 2018-04-17 12:14:33.000 107 21240.33 239.67 42943.73 47910.07 2018-04-17 12:14:34.000 107 21240.36 239.72 42943.72 47910.07 2018-04-17 12:14:35.000 107 21240.39 239.76 42943.75 47910.10 2018-04-17 12:14:36.000 107 21240.38 239.76 42943.75 47910.08 2018-04-17 12:14:37.000 107 21240.42 239.76 42943.74 47910.12 2018-04-17 12:14:38.000 107 21240.44 239.75 42943.73 47910.12 2018-04-17 12:14:39.000 107 21240.42 239.76 42943.77 47910.15 2018-04-17 12:14:40.000 107 21240.41 239.78 42943.75 47910.14 2018-04-17 12:14:41.000 107 21240.41 239.78 42943.78 47910.17 2018-04-17 12:14:42.000 107 21240.38 239.80 42943.76 47910.19 2018-04-17 12:14:43.000 107 21240.41 239.84 42943.76 47910.17 2018-04-17 12:14:44.000 107 21240.40 239.85 42943.74 47910.17 2018-04-17 12:14:45.000 107 21240.37 239.84 42943.80 47910.14 2018-04-17 12:14:46.000 107 21240.37 239.83 42943.79 47910.19 2018-04-17 12:14:47.000 107 21240.40 239.84 42943.77 47910.16 2018-04-17 12:14:48.000 107 21240.45 239.88 42943.77 47910.18 2018-04-17 12:14:49.000 107 21240.45 239.92 42943.74 47910.12 2018-04-17 12:14:50.000 107 21240.44 239.91 42943.70 47910.12 2018-04-17 12:14:51.000 107 21240.45 239.92 42943.64 47910.09 2018-04-17 12:14:52.000 107 21240.46 239.87 42943.65 47910.09 2018-04-17 12:14:53.000 107 21240.43 239.85 42943.68 47910.08 2018-04-17 12:14:54.000 107 21240.41 239.82 42943.69 47910.08 2018-04-17 12:14:55.000 107 21240.39 239.80 42943.69 47910.07 2018-04-17 12:14:56.000 107 21240.38 239.76 42943.71 47910.09 2018-04-17 12:14:57.000 107 21240.37 239.75 42943.74 47910.06 2018-04-17 12:14:58.000 107 21240.37 239.75 42943.72 47910.10 2018-04-17 12:14:59.000 107 21240.35 239.69 42943.72 47910.10 2018-04-17 12:15:00.000 107 21240.31 239.68 42943.80 47910.10 2018-04-17 12:15:01.000 107 21240.28 239.62 42943.82 47910.08 2018-04-17 12:15:02.000 107 21240.27 239.64 42943.84 47910.13 2018-04-17 12:15:03.000 107 21240.24 239.65 42943.82 47910.12 2018-04-17 12:15:04.000 107 21240.22 239.63 42943.80 47910.13 2018-04-17 12:15:05.000 107 21240.20 239.64 42943.81 47910.09 2018-04-17 12:15:06.000 107 21240.18 239.64 42943.79 47910.10 2018-04-17 12:15:07.000 107 21240.18 239.64 42943.79 47910.07 2018-04-17 12:15:08.000 107 21240.18 239.69 42943.76 47910.05 2018-04-17 12:15:09.000 107 21240.18 239.71 42943.73 47910.04 2018-04-17 12:15:10.000 107 21240.16 239.71 42943.68 47910.01 2018-04-17 12:15:11.000 107 21240.19 239.67 42943.71 47909.99 2018-04-17 12:15:12.000 107 21240.21 239.61 42943.69 47909.97 2018-04-17 12:15:13.000 107 21240.20 239.55 42943.67 47909.96 2018-04-17 12:15:14.000 107 21240.22 239.49 42943.65 47910.00 2018-04-17 12:15:15.000 107 21240.28 239.46 42943.69 47910.02 2018-04-17 12:15:16.000 107 21240.34 239.44 42943.74 47910.05 2018-04-17 12:15:17.000 107 21240.37 239.41 42943.75 47910.07 2018-04-17 12:15:18.000 107 21240.39 239.39 42943.75 47910.12 2018-04-17 12:15:19.000 107 21240.43 239.38 42943.80 47910.12 2018-04-17 12:15:20.000 107 21240.45 239.38 42943.83 47910.18 2018-04-17 12:15:21.000 107 21240.44 239.37 42943.85 47910.18 2018-04-17 12:15:22.000 107 21240.44 239.35 42943.83 47910.24 2018-04-17 12:15:23.000 107 21240.46 239.32 42943.88 47910.24 2018-04-17 12:15:24.000 107 21240.46 239.34 42943.91 47910.28 2018-04-17 12:15:25.000 107 21240.45 239.41 42943.89 47910.29 2018-04-17 12:15:26.000 107 21240.41 239.49 42943.88 47910.31 2018-04-17 12:15:27.000 107 21240.41 239.48 42943.84 47910.27 2018-04-17 12:15:28.000 107 21240.41 239.45 42943.84 47910.27 2018-04-17 12:15:29.000 107 21240.41 239.45 42943.84 47910.25 2018-04-17 12:15:30.000 107 21240.42 239.41 42943.90 47910.25 2018-04-17 12:15:31.000 107 21240.45 239.40 42943.94 47910.27 2018-04-17 12:15:32.000 107 21240.43 239.42 42943.94 47910.29 2018-04-17 12:15:33.000 107 21240.43 239.41 42943.94 47910.32 2018-04-17 12:15:34.000 107 21240.45 239.43 42943.97 47910.33 2018-04-17 12:15:35.000 107 21240.45 239.47 42943.98 47910.33 2018-04-17 12:15:36.000 107 21240.43 239.51 42943.95 47910.32 2018-04-17 12:15:37.000 107 21240.41 239.54 42943.94 47910.32 2018-04-17 12:15:38.000 107 21240.44 239.56 42943.89 47910.28 2018-04-17 12:15:39.000 107 21240.46 239.59 42943.88 47910.25 2018-04-17 12:15:40.000 107 21240.49 239.61 42943.85 47910.24 2018-04-17 12:15:41.000 107 21240.53 239.62 42943.83 47910.23 2018-04-17 12:15:42.000 107 21240.52 239.60 42943.82 47910.28 2018-04-17 12:15:43.000 107 21240.51 239.64 42943.79 47910.23 2018-04-17 12:15:44.000 107 21240.51 239.64 42943.80 47910.18 2018-04-17 12:15:45.000 107 21240.48 239.65 42943.73 47910.17 2018-04-17 12:15:46.000 107 21240.45 239.67 42943.70 47910.13 2018-04-17 12:15:47.000 107 21240.44 239.68 42943.70 47910.07 2018-04-17 12:15:48.000 107 21240.44 239.68 42943.68 47910.07 2018-04-17 12:15:49.000 107 21240.44 239.70 42943.65 47910.06 2018-04-17 12:15:50.000 107 21240.46 239.69 42943.63 47910.05 2018-04-17 12:15:51.000 107 21240.46 239.68 42943.62 47910.04 2018-04-17 12:15:52.000 107 21240.48 239.65 42943.64 47910.03 2018-04-17 12:15:53.000 107 21240.46 239.66 42943.62 47910.01 2018-04-17 12:15:54.000 107 21240.43 239.71 42943.60 47910.01 2018-04-17 12:15:55.000 107 21240.42 239.75 42943.59 47910.00 2018-04-17 12:15:56.000 107 21240.43 239.77 42943.54 47909.94 2018-04-17 12:15:57.000 107 21240.41 239.75 42943.52 47909.91 2018-04-17 12:15:58.000 107 21240.40 239.75 42943.51 47909.91 2018-04-17 12:15:59.000 107 21240.45 239.70 42943.49 47909.88 2018-04-17 12:16:00.000 107 21240.47 239.66 42943.50 47909.90 2018-04-17 12:16:01.000 107 21240.48 239.61 42943.53 47909.93 2018-04-17 12:16:02.000 107 21240.48 239.60 42943.53 47909.94 2018-04-17 12:16:03.000 107 21240.44 239.60 42943.56 47909.93 2018-04-17 12:16:04.000 107 21240.48 239.58 42943.55 47909.95 2018-04-17 12:16:05.000 107 21240.51 239.59 42943.52 47909.95 2018-04-17 12:16:06.000 107 21240.47 239.65 42943.50 47909.98 2018-04-17 12:16:07.000 107 21240.43 239.71 42943.44 47909.91 2018-04-17 12:16:08.000 107 21240.43 239.75 42943.42 47909.86 2018-04-17 12:16:09.000 107 21240.43 239.78 42943.34 47909.81 2018-04-17 12:16:10.000 107 21240.42 239.79 42943.28 47909.76 2018-04-17 12:16:11.000 107 21240.41 239.79 42943.27 47909.70 2018-04-17 12:16:12.000 107 21240.43 239.72 42943.25 47909.68 2018-04-17 12:16:13.000 107 21240.44 239.66 42943.23 47909.69 2018-04-17 12:16:14.000 107 21240.44 239.64 42943.27 47909.69 2018-04-17 12:16:15.000 107 21240.42 239.70 42943.24 47909.70 2018-04-17 12:16:16.000 107 21240.37 239.72 42943.20 47909.68 2018-04-17 12:16:17.000 107 21240.36 239.67 42943.20 47909.63 2018-04-17 12:16:18.000 107 21240.37 239.59 42943.24 47909.62 2018-04-17 12:16:19.000 107 21240.38 239.57 42943.25 47909.61 2018-04-17 12:16:20.000 107 21240.36 239.54 42943.26 47909.65 2018-04-17 12:16:21.000 107 21240.37 239.51 42943.28 47909.63 2018-04-17 12:16:22.000 107 21240.38 239.48 42943.29 47909.69 2018-04-17 12:16:23.000 107 21240.37 239.49 42943.29 47909.71 2018-04-17 12:16:24.000 107 21240.39 239.49 42943.30 47909.72 2018-04-17 12:16:25.000 107 21240.38 239.51 42943.32 47909.71 2018-04-17 12:16:26.000 107 21240.37 239.51 42943.31 47909.70 2018-04-17 12:16:27.000 107 21240.31 239.52 42943.33 47909.69 2018-04-17 12:16:28.000 107 21240.23 239.52 42943.38 47909.73 2018-04-17 12:16:29.000 107 21240.23 239.50 42943.40 47909.71 2018-04-17 12:16:30.000 107 21240.21 239.48 42943.45 47909.71 2018-04-17 12:16:31.000 107 21240.19 239.46 42943.46 47909.74 2018-04-17 12:16:32.000 107 21240.19 239.49 42943.48 47909.76 2018-04-17 12:16:33.000 107 21240.16 239.55 42943.51 47909.78 2018-04-17 12:16:34.000 107 21240.18 239.57 42943.52 47909.78 2018-04-17 12:16:35.000 107 21240.19 239.63 42943.51 47909.77 2018-04-17 12:16:36.000 107 21240.20 239.66 42943.47 47909.77 2018-04-17 12:16:37.000 107 21240.18 239.68 42943.45 47909.74 2018-04-17 12:16:38.000 107 21240.21 239.68 42943.43 47909.73 2018-04-17 12:16:39.000 107 21240.21 239.67 42943.42 47909.69 2018-04-17 12:16:40.000 107 21240.20 239.67 42943.43 47909.71 2018-04-17 12:16:41.000 107 21240.18 239.65 42943.42 47909.69 2018-04-17 12:16:42.000 107 21240.16 239.68 42943.43 47909.71 2018-04-17 12:16:43.000 107 21240.16 239.68 42943.43 47909.71 2018-04-17 12:16:44.000 107 21240.17 239.65 42943.44 47909.73 2018-04-17 12:16:45.000 107 21240.14 239.65 42943.46 47909.73 2018-04-17 12:16:46.000 107 21240.11 239.65 42943.45 47909.72 2018-04-17 12:16:47.000 107 21240.09 239.64 42943.47 47909.72 2018-04-17 12:16:48.000 107 21240.14 239.64 42943.49 47909.73 2018-04-17 12:16:49.000 107 21240.12 239.67 42943.44 47909.70 2018-04-17 12:16:50.000 107 21240.14 239.68 42943.44 47909.74 2018-04-17 12:16:51.000 107 21240.13 239.65 42943.48 47909.72 2018-04-17 12:16:52.000 107 21240.17 239.62 42943.50 47909.72 2018-04-17 12:16:53.000 107 21240.18 239.65 42943.49 47909.72 2018-04-17 12:16:54.000 107 21240.18 239.63 42943.50 47909.73 2018-04-17 12:16:55.000 107 21240.21 239.61 42943.45 47909.74 2018-04-17 12:16:56.000 107 21240.25 239.59 42943.46 47909.74 2018-04-17 12:16:57.000 107 21240.26 239.55 42943.46 47909.74 2018-04-17 12:16:58.000 107 21240.27 239.53 42943.47 47909.79 2018-04-17 12:16:59.000 107 21240.28 239.50 42943.47 47909.77 2018-04-17 12:17:00.000 107 21240.27 239.50 42943.50 47909.77 2018-04-17 12:17:01.000 107 21240.28 239.49 42943.49 47909.76 2018-04-17 12:17:02.000 107 21240.28 239.46 42943.49 47909.80 2018-04-17 12:17:03.000 107 21240.28 239.45 42943.50 47909.80 2018-04-17 12:17:04.000 107 21240.27 239.41 42943.51 47909.80 2018-04-17 12:17:05.000 107 21240.29 239.42 42943.49 47909.80 2018-04-17 12:17:06.000 107 21240.24 239.39 42943.53 47909.81 2018-04-17 12:17:07.000 107 21240.27 239.35 42943.54 47909.78 2018-04-17 12:17:08.000 107 21240.25 239.35 42943.55 47909.82 2018-04-17 12:17:09.000 107 21240.23 239.35 42943.55 47909.80 2018-04-17 12:17:10.000 107 21240.20 239.38 42943.54 47909.82 2018-04-17 12:17:11.000 107 21240.13 239.51 42943.51 47909.80 2018-04-17 12:17:12.000 107 21240.15 239.57 42943.46 47909.73 2018-04-17 12:17:13.000 107 21240.12 239.63 42943.38 47909.67 2018-04-17 12:17:14.000 107 21240.09 239.69 42943.29 47909.62 2018-04-17 12:17:15.000 107 21240.11 239.72 42943.28 47909.57 2018-04-17 12:17:16.000 107 21240.14 239.80 42943.21 47909.49 2018-04-17 12:17:17.000 107 21240.13 239.86 42943.10 47909.43 2018-04-17 12:17:18.000 107 21240.11 239.90 42943.02 47909.37 2018-04-17 12:17:19.000 107 21240.08 239.91 42942.95 47909.28 2018-04-17 12:17:20.000 107 21240.06 239.88 42942.91 47909.24 2018-04-17 12:17:21.000 107 21240.05 239.84 42942.91 47909.20 2018-04-17 12:17:22.000 107 21240.03 239.84 42942.88 47909.16 2018-04-17 12:17:23.000 107 21240.01 239.81 42942.88 47909.13 2018-04-17 12:17:24.000 107 21239.99 239.79 42942.86 47909.13 2018-04-17 12:17:25.000 107 21240.02 239.73 42942.87 47909.11 2018-04-17 12:17:26.000 107 21240.01 239.71 42942.83 47909.14 2018-04-17 12:17:27.000 107 21240.00 239.70 42942.83 47909.13 2018-04-17 12:17:28.000 107 21239.97 239.72 42942.82 47909.13 2018-04-17 12:17:29.000 107 21239.94 239.71 42942.83 47909.08 2018-04-17 12:17:30.000 107 21239.88 239.69 42942.86 47909.08 2018-04-17 12:17:31.000 107 21239.86 239.67 42942.86 47909.07 2018-04-17 12:17:32.000 107 21239.89 239.70 42942.85 47909.08 2018-04-17 12:17:33.000 107 21239.92 239.72 42942.86 47909.08 2018-04-17 12:17:34.000 107 21239.96 239.72 42942.82 47909.06 2018-04-17 12:17:35.000 107 21239.97 239.72 42942.79 47909.02 2018-04-17 12:17:36.000 107 21239.98 239.59 42942.82 47909.04 2018-04-17 12:17:37.000 107 21240.03 239.48 42942.87 47909.09 2018-04-17 12:17:38.000 107 21240.04 239.40 42942.92 47909.13 2018-04-17 12:17:39.000 107 21240.04 239.37 42942.96 47909.21 2018-04-17 12:17:40.000 107 21240.01 239.33 42943.04 47909.27 2018-04-17 12:17:41.000 107 21239.99 239.34 42943.07 47909.30 2018-04-17 12:17:42.000 107 21239.98 239.34 42943.09 47909.27 2018-04-17 12:17:43.000 107 21239.96 239.33 42943.09 47909.28 2018-04-17 12:17:44.000 107 21239.96 239.31 42943.10 47909.29 2018-04-17 12:17:45.000 107 21239.98 239.28 42943.12 47909.33 2018-04-17 12:17:46.000 107 21240.04 239.26 42943.15 47909.34 2018-04-17 12:17:47.000 107 21240.02 239.24 42943.15 47909.37 2018-04-17 12:17:48.000 107 21240.09 239.17 42943.20 47909.38 2018-04-17 12:17:49.000 107 21240.09 239.12 42943.24 47909.45 2018-04-17 12:17:50.000 107 21240.12 239.05 42943.26 47909.47 2018-04-17 12:17:51.000 107 21240.12 239.03 42943.32 47909.49 2018-04-17 12:17:52.000 107 21240.13 239.04 42943.34 47909.57 2018-04-17 12:17:53.000 107 21240.13 239.00 42943.40 47909.59 2018-04-17 12:17:54.000 107 21240.15 238.94 42943.44 47909.65 2018-04-17 12:17:55.000 107 21240.14 238.91 42943.45 47909.67 2018-04-17 12:17:56.000 107 21240.11 238.89 42943.47 47909.69 2018-04-17 12:17:57.000 107 21240.11 238.87 42943.51 47909.72 2018-04-17 12:17:58.000 107 21240.11 238.86 42943.54 47909.73 2018-04-17 12:17:59.000 107 21240.13 238.82 42943.56 47909.74 2018-04-17 12:18:00.000 107 21240.10 238.78 42943.58 47909.76 2018-04-17 12:18:01.000 107 21240.05 238.79 42943.61 47909.75 2018-04-17 12:18:02.000 107 21240.02 238.75 42943.61 47909.78 2018-04-17 12:18:03.000 107 21240.03 238.74 42943.62 47909.79 2018-04-17 12:18:04.000 107 21239.99 238.72 42943.64 47909.82 2018-04-17 12:18:05.000 107 21239.99 238.72 42943.69 47909.81 2018-04-17 12:18:06.000 107 21240.01 238.74 42943.70 47909.83 2018-04-17 12:18:07.000 107 21239.98 238.78 42943.70 47909.82 2018-04-17 12:18:08.000 107 21239.95 238.78 42943.69 47909.85 2018-04-17 12:18:09.000 107 21239.99 238.78 42943.67 47909.83 2018-04-17 12:18:10.000 107 21240.00 238.83 42943.63 47909.79 2018-04-17 12:18:11.000 107 21239.99 238.82 42943.58 47909.81 2018-04-17 12:18:12.000 107 21239.98 238.80 42943.59 47909.77 2018-04-17 12:18:13.000 107 21239.99 238.78 42943.58 47909.74 2018-04-17 12:18:14.000 107 21239.97 238.77 42943.58 47909.76 2018-04-17 12:18:15.000 107 21239.96 238.77 42943.56 47909.72 2018-04-17 12:18:16.000 107 21239.94 238.73 42943.61 47909.71 2018-04-17 12:18:17.000 107 21239.93 238.72 42943.56 47909.71 2018-04-17 12:18:18.000 107 21239.91 238.74 42943.56 47909.73 2018-04-17 12:18:19.000 107 21239.89 238.73 42943.55 47909.70 2018-04-17 12:18:20.000 107 21239.89 238.74 42943.57 47909.66 2018-04-17 12:18:21.000 107 21239.87 238.73 42943.57 47909.66 2018-04-17 12:18:22.000 107 21239.87 238.72 42943.56 47909.70 2018-04-17 12:18:23.000 107 21239.89 238.67 42943.53 47909.64 2018-04-17 12:18:24.000 107 21239.89 238.61 42943.51 47909.68 2018-04-17 12:18:25.000 107 21239.89 238.57 42943.53 47909.64 2018-04-17 12:18:26.000 107 21239.94 238.54 42943.52 47909.68 2018-04-17 12:18:27.000 107 21239.96 238.56 42943.52 47909.69 2018-04-17 12:18:28.000 107 21239.97 238.57 42943.52 47909.70 2018-04-17 12:18:29.000 107 21239.99 238.53 42943.54 47909.69 2018-04-17 12:18:30.000 107 21240.03 238.52 42943.56 47909.70 2018-04-17 12:18:31.000 107 21240.07 238.52 42943.55 47909.73 2018-04-17 12:18:32.000 107 21240.07 238.52 42943.53 47909.71 2018-04-17 12:18:33.000 107 21240.05 238.51 42943.51 47909.73 2018-04-17 12:18:34.000 107 21240.05 238.50 42943.53 47909.70 2018-04-17 12:18:35.000 107 21240.03 238.51 42943.54 47909.73 2018-04-17 12:18:36.000 107 21240.07 238.54 42943.50 47909.73 2018-04-17 12:18:37.000 107 21240.06 238.54 42943.51 47909.74 2018-04-17 12:18:38.000 107 21240.07 238.54 42943.53 47909.72 2018-04-17 12:18:39.000 107 21240.14 238.51 42943.53 47909.73 2018-04-17 12:18:40.000 107 21240.16 238.50 42943.53 47909.76 2018-04-17 12:18:41.000 107 21240.16 238.49 42943.55 47909.76 2018-04-17 12:18:42.000 107 21240.15 238.50 42943.52 47909.76 2018-04-17 12:18:43.000 107 21240.16 238.49 42943.55 47909.75 2018-04-17 12:18:44.000 107 21240.16 238.51 42943.55 47909.74 2018-04-17 12:18:45.000 107 21240.16 238.52 42943.55 47909.76 2018-04-17 12:18:46.000 107 21240.13 238.50 42943.55 47909.74 2018-04-17 12:18:47.000 107 21240.14 238.48 42943.53 47909.74 2018-04-17 12:18:48.000 107 21240.16 238.49 42943.51 47909.75 2018-04-17 12:18:49.000 107 21240.14 238.51 42943.53 47909.78 2018-04-17 12:18:50.000 107 21240.17 238.53 42943.53 47909.76 2018-04-17 12:18:51.000 107 21240.17 238.50 42943.49 47909.74 2018-04-17 12:18:52.000 107 21240.19 238.47 42943.48 47909.75 2018-04-17 12:18:53.000 107 21240.15 238.47 42943.44 47909.71 2018-04-17 12:18:54.000 107 21240.15 238.44 42943.46 47909.72 2018-04-17 12:18:55.000 107 21240.13 238.44 42943.47 47909.70 2018-04-17 12:18:56.000 107 21240.13 238.44 42943.48 47909.71 2018-04-17 12:18:57.000 107 21240.13 238.42 42943.50 47909.68 2018-04-17 12:18:58.000 107 21240.13 238.40 42943.52 47909.70 2018-04-17 12:18:59.000 107 21240.13 238.35 42943.53 47909.71 2018-04-17 12:19:00.000 107 21240.09 238.37 42943.49 47909.67 2018-04-17 12:19:01.000 107 21240.11 238.38 42943.53 47909.73 2018-04-17 12:19:02.000 107 21240.11 238.38 42943.52 47909.69 2018-04-17 12:19:03.000 107 21240.07 238.35 42943.52 47909.70 2018-04-17 12:19:04.000 107 21240.01 238.31 42943.54 47909.71 2018-04-17 12:19:05.000 107 21239.99 238.25 42943.52 47909.66 2018-04-17 12:19:06.000 107 21239.92 238.25 42943.48 47909.66 2018-04-17 12:19:07.000 107 21239.91 238.25 42943.45 47909.58 2018-04-17 12:19:08.000 107 21239.90 238.26 42943.40 47909.63 2018-04-17 12:19:09.000 107 21239.88 238.28 42943.38 47909.56 2018-04-17 12:19:10.000 107 21239.87 238.28 42943.35 47909.52 2018-04-17 12:19:11.000 107 21239.88 238.28 42943.30 47909.47 2018-04-17 12:19:12.000 107 21239.87 238.27 42943.29 47909.46 2018-04-17 12:19:13.000 107 21239.87 238.25 42943.27 47909.42 2018-04-17 12:19:14.000 107 21239.85 238.28 42943.25 47909.41 2018-04-17 12:19:15.000 107 21239.82 238.32 42943.23 47909.38 2018-04-17 12:19:16.000 107 21239.81 238.35 42943.20 47909.33 2018-04-17 12:19:17.000 107 21239.79 238.36 42943.14 47909.31 2018-04-17 12:19:18.000 107 21239.79 238.35 42943.14 47909.26 2018-04-17 12:19:19.000 107 21239.78 238.35 42943.14 47909.26 2018-04-17 12:19:20.000 107 21239.76 238.34 42943.14 47909.24 2018-04-17 12:19:21.000 107 21239.74 238.34 42943.17 47909.23 2018-04-17 12:19:22.000 107 21239.75 238.32 42943.16 47909.27 2018-04-17 12:19:23.000 107 21239.74 238.29 42943.19 47909.27 2018-04-17 12:19:24.000 107 21239.78 238.29 42943.19 47909.28 2018-04-17 12:19:25.000 107 21239.77 238.29 42943.21 47909.31 2018-04-17 12:19:26.000 107 21239.76 238.30 42943.22 47909.33 2018-04-17 12:19:27.000 107 21239.77 238.37 42943.19 47909.30 2018-04-17 12:19:28.000 107 21239.75 238.41 42943.19 47909.31 2018-04-17 12:19:29.000 107 21239.73 238.42 42943.17 47909.26 2018-04-17 12:19:30.000 107 21239.74 238.44 42943.17 47909.27 2018-04-17 12:19:31.000 107 21239.75 238.46 42943.14 47909.21 2018-04-17 12:19:32.000 107 21239.75 238.46 42943.11 47909.25 2018-04-17 12:19:33.000 107 21239.74 238.45 42943.10 47909.22 2018-04-17 12:19:34.000 107 21239.76 238.43 42943.11 47909.22 2018-04-17 12:19:35.000 107 21239.75 238.41 42943.08 47909.27 2018-04-17 12:19:36.000 107 21239.76 238.38 42943.10 47909.19 2018-04-17 12:19:37.000 107 21239.78 238.35 42943.11 47909.27 2018-04-17 12:19:38.000 107 21239.77 238.36 42943.12 47909.23 2018-04-17 12:19:39.000 107 21239.76 238.39 42943.11 47909.23 2018-04-17 12:19:40.000 107 21239.80 238.34 42943.15 47909.26 2018-04-17 12:19:41.000 107 21239.81 238.31 42943.14 47909.28 2018-04-17 12:19:42.000 107 21239.81 238.29 42943.13 47909.29 2018-04-17 12:19:43.000 107 21239.78 238.30 42943.16 47909.31 2018-04-17 12:19:44.000 107 21239.73 238.33 42943.15 47909.26 2018-04-17 12:19:45.000 107 21239.71 238.39 42943.14 47909.26 2018-04-17 12:19:46.000 107 21239.68 238.45 42943.11 47909.27 2018-04-17 12:19:47.000 107 21239.69 238.46 42943.06 47909.19 2018-04-17 12:19:48.000 107 21239.71 238.46 42943.01 47909.19 2018-04-17 12:19:49.000 107 21239.74 238.42 42942.98 47909.16 2018-04-17 12:19:50.000 107 21239.75 238.36 42942.98 47909.11 2018-04-17 12:19:51.000 107 21239.74 238.31 42943.01 47909.10 2018-04-17 12:19:52.000 107 21239.73 238.30 42943.00 47909.14 2018-04-17 12:19:53.000 107 21239.78 238.25 42942.97 47909.15 2018-04-17 12:19:54.000 107 21239.80 238.22 42943.01 47909.17 2018-04-17 12:19:55.000 107 21239.79 238.21 42943.01 47909.16 2018-04-17 12:19:56.000 107 21239.80 238.19 42943.05 47909.17 2018-04-17 12:19:57.000 107 21239.83 238.18 42943.05 47909.22 2018-04-17 12:19:58.000 107 21239.87 238.21 42943.05 47909.20 2018-04-17 12:19:59.000 107 21239.87 238.24 42943.03 47909.22 2018-04-17 12:20:00.000 107 21239.86 238.24 42943.05 47909.22 2018-04-17 12:20:01.000 107 21239.84 238.24 42943.05 47909.26 2018-04-17 12:20:02.000 107 21239.83 238.38 42943.06 47909.26 2018-04-17 12:20:03.000 107 21239.80 238.51 42943.01 47909.23 2018-04-17 12:20:04.000 107 21239.78 238.57 42942.99 47909.17 2018-04-17 12:20:05.000 107 21239.79 238.63 42942.91 47909.13 2018-04-17 12:20:06.000 107 21239.82 238.64 42942.88 47909.10 2018-04-17 12:20:07.000 107 21239.84 238.69 42942.86 47909.04 2018-04-17 12:20:08.000 107 21239.83 238.71 42942.83 47909.06 2018-04-17 12:20:09.000 107 21239.89 238.68 42942.83 47909.05 2018-04-17 12:20:10.000 107 21239.91 238.72 42942.84 47909.04 2018-04-17 12:20:11.000 107 21239.83 238.76 42942.82 47909.03 2018-04-17 12:20:12.000 107 21239.82 238.82 42942.78 47908.99 2018-04-17 12:20:13.000 107 21239.85 238.86 42942.71 47908.96 2018-04-17 12:20:14.000 107 21239.85 238.89 42942.68 47908.94 2018-04-17 12:20:15.000 107 21239.85 238.91 42942.67 47908.93 2018-04-17 12:20:16.000 107 21239.83 238.99 42942.65 47908.90 2018-04-17 12:20:17.000 107 21239.84 239.09 42942.61 47908.91 2018-04-17 12:20:18.000 107 21239.86 239.14 42942.55 47908.83 2018-04-17 12:20:19.000 107 21239.85 239.15 42942.51 47908.79 2018-04-17 12:20:20.000 107 21239.90 239.13 42942.53 47908.78 2018-04-17 12:20:21.000 107 21239.87 239.13 42942.54 47908.76 2018-04-17 12:20:22.000 107 21239.83 239.16 42942.52 47908.78 2018-04-17 12:20:23.000 107 21239.81 239.21 42942.48 47908.75 2018-04-17 12:20:24.000 107 21239.76 239.25 42942.48 47908.69 2018-04-17 12:20:25.000 107 21239.75 239.29 42942.43 47908.64 2018-04-17 12:20:26.000 107 21239.75 239.29 42942.39 47908.63 2018-04-17 12:20:27.000 107 21239.72 239.31 42942.36 47908.57 2018-04-17 12:20:28.000 107 21239.70 239.28 42942.37 47908.58 2018-04-17 12:20:29.000 107 21239.68 239.26 42942.37 47908.55 2018-04-17 12:20:30.000 107 21239.70 239.21 42942.38 47908.53 2018-04-17 12:20:31.000 107 21239.71 239.14 42942.39 47908.56 2018-04-17 12:20:32.000 107 21239.69 239.13 42942.44 47908.59 2018-04-17 12:20:33.000 107 21239.69 239.12 42942.43 47908.60 2018-04-17 12:20:34.000 107 21239.71 239.15 42942.45 47908.62 2018-04-17 12:20:35.000 107 21239.72 239.13 42942.46 47908.66 2018-04-17 12:20:36.000 107 21239.71 239.10 42942.47 47908.66 2018-04-17 12:20:37.000 107 21239.70 239.03 42942.54 47908.67 2018-04-17 12:20:38.000 107 21239.72 238.97 42942.59 47908.72 2018-04-17 12:20:39.000 107 21239.69 238.93 42942.61 47908.71 2018-04-17 12:20:40.000 107 21239.69 238.89 42942.65 47908.79 2018-04-17 12:20:41.000 107 21239.69 238.83 42942.72 47908.82 2018-04-17 12:20:42.000 107 21239.65 238.85 42942.76 47908.87 2018-04-17 12:20:43.000 107 21239.69 238.92 42942.76 47908.87 2018-04-17 12:20:44.000 107 21239.71 238.98 42942.73 47908.89 2018-04-17 12:20:45.000 107 21239.72 238.90 42942.72 47908.86 2018-04-17 12:20:46.000 107 21239.74 238.82 42942.72 47908.85 2018-04-17 12:20:47.000 107 21239.75 238.76 42942.76 47908.91 2018-04-17 12:20:48.000 107 21239.76 238.71 42942.82 47908.94 2018-04-17 12:20:49.000 107 21239.72 238.83 42942.80 47908.94 2018-04-17 12:20:50.000 107 21239.71 238.93 42942.74 47908.92 2018-04-17 12:20:51.000 107 21239.65 238.95 42942.68 47908.84 2018-04-17 12:20:52.000 107 21239.64 238.94 42942.64 47908.80 2018-04-17 12:20:53.000 107 21239.60 238.88 42942.62 47908.73 2018-04-17 12:20:54.000 107 21239.58 238.84 42942.64 47908.72 2018-04-17 12:20:55.000 107 21239.58 238.73 42942.67 47908.70 2018-04-17 12:20:56.000 107 21239.59 238.60 42942.70 47908.73 2018-04-17 12:20:57.000 107 21239.56 238.49 42942.77 47908.78 2018-04-17 12:20:58.000 107 21239.54 238.39 42942.87 47908.85 2018-04-17 12:20:59.000 107 21239.55 238.33 42942.96 47908.90 2018-04-17 12:21:00.000 107 21239.54 238.30 42943.00 47908.96 2018-04-17 12:21:01.000 107 21239.46 238.28 42943.01 47909.02 2018-04-17 12:21:02.000 107 21239.44 238.25 42943.05 47909.04 2018-04-17 12:21:03.000 107 21239.45 238.26 42943.09 47909.06 2018-04-17 12:21:04.000 107 21239.39 238.35 42943.08 47909.06 2018-04-17 12:21:05.000 107 21239.34 238.39 42943.04 47909.07 2018-04-17 12:21:06.000 107 21239.32 238.44 42943.00 47908.98 2018-04-17 12:21:07.000 107 21239.27 238.48 42942.97 47908.95 2018-04-17 12:21:08.000 107 21239.25 238.48 42942.99 47908.92 2018-04-17 12:21:09.000 107 21239.25 238.49 42942.99 47908.89 2018-04-17 12:21:10.000 107 21239.27 238.48 42942.98 47908.89 2018-04-17 12:21:11.000 107 21239.23 238.50 42942.93 47908.83 2018-04-17 12:21:12.000 107 21239.23 238.53 42942.93 47908.85 2018-04-17 12:21:13.000 107 21239.21 238.54 42942.94 47908.84 2018-04-17 12:21:14.000 107 21239.21 238.54 42942.94 47908.80 2018-04-17 12:21:15.000 107 21239.22 238.56 42942.90 47908.78 2018-04-17 12:21:16.000 107 21239.23 238.56 42942.93 47908.80 2018-04-17 12:21:17.000 107 21239.23 238.58 42942.89 47908.74 2018-04-17 12:21:18.000 107 21239.24 238.58 42942.88 47908.75 2018-04-17 12:21:19.000 107 21239.24 238.58 42942.83 47908.78 2018-04-17 12:21:20.000 107 21239.24 238.58 42942.83 47908.74 2018-04-17 12:21:21.000 107 21239.24 238.55 42942.86 47908.76 2018-04-17 12:21:22.000 107 21239.30 238.44 42942.85 47908.75 2018-04-17 12:21:23.000 107 21239.34 238.36 42942.90 47908.79 2018-04-17 12:21:24.000 107 21239.37 238.31 42942.94 47908.84 2018-04-17 12:21:25.000 107 21239.40 238.29 42942.99 47908.88 2018-04-17 12:21:26.000 107 21239.42 238.27 42943.03 47908.94 2018-04-17 12:21:27.000 107 21239.40 238.26 42943.07 47908.97 2018-04-17 12:21:28.000 107 21239.39 238.29 42943.09 47908.98 2018-04-17 12:21:29.000 107 21239.37 238.31 42943.04 47909.00 2018-04-17 12:21:30.000 107 21239.34 238.31 42943.02 47909.00 2018-04-17 12:21:31.000 107 21239.30 238.34 42943.01 47908.96 2018-04-17 12:21:32.000 107 21239.30 238.30 42943.02 47908.97 2018-04-17 12:21:33.000 107 21239.32 238.26 42943.00 47908.97 2018-04-17 12:21:34.000 107 21239.31 238.25 42943.05 47908.98 2018-04-17 12:21:35.000 107 21239.31 238.23 42943.06 47908.95 2018-04-17 12:21:36.000 107 21239.34 238.16 42943.08 47908.97 2018-04-17 12:21:37.000 107 21239.34 238.12 42943.14 47909.00 2018-04-17 12:21:38.000 107 21239.35 238.12 42943.18 47909.06 2018-04-17 12:21:39.000 107 21239.35 238.10 42943.18 47909.07 2018-04-17 12:21:40.000 107 21239.38 238.09 42943.17 47909.10 2018-04-17 12:21:41.000 107 21239.32 238.11 42943.19 47909.09 2018-04-17 12:21:42.000 107 21239.30 238.12 42943.19 47909.11 2018-04-17 12:21:43.000 107 21239.32 238.13 42943.21 47909.09 2018-04-17 12:21:44.000 107 21239.30 238.13 42943.18 47909.07 2018-04-17 12:21:45.000 107 21239.27 238.14 42943.15 47909.07 2018-04-17 12:21:46.000 107 21239.27 238.13 42943.15 47909.07 2018-04-17 12:21:47.000 107 21239.29 238.10 42943.18 47909.03 2018-04-17 12:21:48.000 107 21239.26 238.09 42943.15 47909.06 2018-04-17 12:21:49.000 107 21239.26 238.05 42943.18 47909.03 2018-04-17 12:21:50.000 107 21239.26 238.04 42943.18 47909.07 2018-04-17 12:21:51.000 107 21239.25 237.99 42943.16 47909.06 2018-04-17 12:21:52.000 107 21239.25 237.98 42943.18 47909.06 2018-04-17 12:21:53.000 107 21239.29 237.98 42943.20 47909.09 2018-04-17 12:21:54.000 107 21239.29 237.99 42943.19 47909.10 2018-04-17 12:21:55.000 107 21239.25 238.00 42943.19 47909.09 2018-04-17 12:21:56.000 107 21239.25 237.96 42943.21 47909.12 2018-04-17 12:21:57.000 107 21239.27 237.95 42943.21 47909.08 2018-04-17 12:21:58.000 107 21239.27 237.95 42943.20 47909.13 2018-04-17 12:21:59.000 107 21239.28 237.92 42943.23 47909.11 2018-04-17 12:22:00.000 107 21239.31 237.90 42943.24 47909.17 2018-04-17 12:22:01.000 107 21239.31 237.88 42943.26 47909.14 2018-04-17 12:22:02.000 107 21239.30 237.87 42943.30 47909.21 2018-04-17 12:22:03.000 107 21239.31 237.88 42943.36 47909.22 2018-04-17 12:22:04.000 107 21239.34 237.85 42943.38 47909.26 2018-04-17 12:22:05.000 107 21239.34 237.85 42943.38 47909.27 2018-04-17 12:22:06.000 107 21239.35 237.86 42943.37 47909.22 2018-04-17 12:22:07.000 107 21239.31 237.87 42943.37 47909.25 2018-04-17 12:22:08.000 107 21239.32 237.88 42943.40 47909.26 2018-04-17 12:22:09.000 107 21239.33 237.92 42943.37 47909.26 2018-04-17 12:22:10.000 107 21239.33 237.93 42943.36 47909.23 2018-04-17 12:22:11.000 107 21239.32 237.96 42943.36 47909.27 2018-04-17 12:22:12.000 107 21239.33 237.98 42943.34 47909.24 2018-04-17 12:22:13.000 107 21239.37 238.00 42943.31 47909.25 2018-04-17 12:22:14.000 107 21239.41 238.01 42943.31 47909.22 2018-04-17 12:22:15.000 107 21239.41 237.96 42943.28 47909.24 2018-04-17 12:22:16.000 107 21239.37 237.96 42943.27 47909.22 2018-04-17 12:22:17.000 107 21239.35 237.97 42943.27 47909.19 2018-04-17 12:22:18.000 107 21239.37 237.94 42943.26 47909.21 2018-04-17 12:22:19.000 107 21239.37 237.92 42943.30 47909.20 2018-04-17 12:22:20.000 107 21239.42 237.92 42943.31 47909.22 2018-04-17 12:22:21.000 107 21239.44 237.95 42943.32 47909.23 2018-04-17 12:22:22.000 107 21239.46 237.93 42943.30 47909.24 2018-04-17 12:22:23.000 107 21239.48 237.89 42943.30 47909.22 2018-04-17 12:22:24.000 107 21239.43 237.87 42943.31 47909.23 2018-04-17 12:22:25.000 107 21239.47 237.87 42943.36 47909.24 2018-04-17 12:22:26.000 107 21239.47 237.85 42943.38 47909.26 2018-04-17 12:22:27.000 107 21239.48 237.87 42943.35 47909.28 2018-04-17 12:22:28.000 107 21239.53 237.87 42943.36 47909.29 2018-04-17 12:22:29.000 107 21239.60 237.92 42943.37 47909.33 2018-04-17 12:22:30.000 107 21239.63 237.97 42943.36 47909.36 2018-04-17 12:22:31.000 107 21239.66 238.01 42943.30 47909.35 2018-04-17 12:22:32.000 107 21239.68 238.01 42943.25 47909.34 2018-04-17 12:22:33.000 107 21239.64 238.02 42943.25 47909.33 2018-04-17 12:22:34.000 107 21239.60 238.03 42943.25 47909.30 2018-04-17 12:22:35.000 107 21239.57 238.01 42943.25 47909.25 2018-04-17 12:22:36.000 107 21239.53 238.01 42943.22 47909.24 2018-04-17 12:22:37.000 107 21239.50 238.02 42943.24 47909.22 2018-04-17 12:22:38.000 107 21239.48 238.03 42943.24 47909.22 2018-04-17 12:22:39.000 107 21239.46 238.04 42943.20 47909.19 2018-04-17 12:22:40.000 107 21239.46 238.02 42943.19 47909.20 2018-04-17 12:22:41.000 107 21239.48 238.00 42943.19 47909.20 2018-04-17 12:22:42.000 107 21239.47 237.95 42943.19 47909.21 2018-04-17 12:22:43.000 107 21239.46 237.91 42943.23 47909.18 2018-04-17 12:22:44.000 107 21239.45 237.87 42943.27 47909.19 2018-04-17 12:22:45.000 107 21239.39 237.87 42943.29 47909.22 2018-04-17 12:22:46.000 107 21239.36 237.87 42943.32 47909.23 2018-04-17 12:22:47.000 107 21239.43 237.86 42943.33 47909.25 2018-04-17 12:22:48.000 107 21239.42 237.92 42943.31 47909.24 2018-04-17 12:22:49.000 107 21239.42 237.95 42943.28 47909.26 2018-04-17 12:22:50.000 107 21239.47 237.99 42943.21 47909.23 2018-04-17 12:22:51.000 107 21239.47 237.98 42943.20 47909.21 2018-04-17 12:22:52.000 107 21239.48 237.98 42943.20 47909.17 2018-04-17 12:22:53.000 107 21239.47 237.99 42943.19 47909.16 2018-04-17 12:22:54.000 107 21239.47 237.96 42943.21 47909.14 2018-04-17 12:22:55.000 107 21239.46 237.96 42943.18 47909.16 2018-04-17 12:22:56.000 107 21239.48 237.97 42943.17 47909.14 2018-04-17 12:22:57.000 107 21239.51 237.96 42943.15 47909.14 2018-04-17 12:22:58.000 107 21239.52 237.99 42943.14 47909.14 2018-04-17 12:22:59.000 107 21239.50 238.00 42943.15 47909.09 2018-04-17 12:23:00.000 107 21239.49 237.99 42943.13 47909.10 2018-04-17 12:23:01.000 107 21239.50 237.96 42943.11 47909.08 2018-04-17 12:23:02.000 107 21239.50 237.93 42943.12 47909.10 2018-04-17 12:23:03.000 107 21239.46 237.98 42943.10 47909.08 2018-04-17 12:23:04.000 107 21239.44 238.12 42943.07 47909.07 2018-04-17 12:23:05.000 107 21239.45 238.23 42943.02 47909.02 2018-04-17 12:23:06.000 107 21239.46 238.27 42942.93 47908.96 2018-04-17 12:23:07.000 107 21239.46 238.29 42942.89 47908.89 2018-04-17 12:23:08.000 107 21239.50 238.31 42942.82 47908.89 2018-04-17 12:23:09.000 107 21239.48 238.32 42942.78 47908.85 2018-04-17 12:23:10.000 107 21239.48 238.32 42942.80 47908.83 2018-04-17 12:23:11.000 107 21239.45 238.33 42942.77 47908.78 2018-04-17 12:23:12.000 107 21239.40 238.39 42942.74 47908.76 2018-04-17 12:23:13.000 107 21239.36 238.43 42942.73 47908.72 2018-04-17 12:23:14.000 107 21239.29 238.44 42942.66 47908.63 2018-04-17 12:23:15.000 107 21239.26 238.42 42942.62 47908.56 2018-04-17 12:23:16.000 107 21239.23 238.38 42942.62 47908.54 2018-04-17 12:23:17.000 107 21239.16 238.34 42942.62 47908.52 2018-04-17 12:23:18.000 107 21239.13 238.32 42942.63 47908.50 2018-04-17 12:23:19.000 107 21239.07 238.28 42942.64 47908.47 2018-04-17 12:23:20.000 107 21239.02 238.23 42942.64 47908.46 2018-04-17 12:23:21.000 107 21239.04 238.21 42942.65 47908.47 2018-04-17 12:23:22.000 107 21239.02 238.19 42942.66 47908.47 2018-04-17 12:23:23.000 107 21239.00 238.22 42942.62 47908.46 2018-04-17 12:23:24.000 107 21238.98 238.25 42942.58 47908.40 2018-04-17 12:23:25.000 107 21238.98 238.24 42942.53 47908.37 2018-04-17 12:23:26.000 107 21238.95 238.19 42942.50 47908.33 2018-04-17 12:23:27.000 107 21238.92 238.10 42942.60 47908.34 2018-04-17 12:23:28.000 107 21238.93 238.07 42942.57 47908.33 2018-04-17 12:23:29.000 107 21238.93 238.06 42942.59 47908.36 2018-04-17 12:23:30.000 107 21238.93 238.07 42942.60 47908.37 2018-04-17 12:23:31.000 107 21238.98 238.06 42942.60 47908.37 2018-04-17 12:23:32.000 107 21239.01 238.04 42942.58 47908.39 2018-04-17 12:23:33.000 107 21239.01 238.04 42942.57 47908.40 2018-04-17 12:23:34.000 107 21238.93 238.13 42942.55 47908.39 2018-04-17 12:23:35.000 107 21238.93 238.24 42942.48 47908.35 2018-04-17 12:23:36.000 107 21238.95 238.26 42942.44 47908.29 2018-04-17 12:23:37.000 107 21238.95 238.26 42942.40 47908.22 2018-04-17 12:23:38.000 107 21238.91 238.30 42942.33 47908.20 2018-04-17 12:23:39.000 107 21238.90 238.31 42942.31 47908.15 2018-04-17 12:23:40.000 107 21238.93 238.27 42942.29 47908.11 2018-04-17 12:23:41.000 107 21238.99 238.24 42942.28 47908.11 2018-04-17 12:23:42.000 107 21239.00 238.26 42942.27 47908.12 2018-04-17 12:23:43.000 107 21239.01 238.30 42942.29 47908.13 2018-04-17 12:23:44.000 107 21239.04 238.33 42942.25 47908.12 2018-04-17 12:23:45.000 107 21239.04 238.33 42942.25 47908.14 2018-04-17 12:23:46.000 107 21239.00 238.25 42942.26 47908.11 2018-04-17 12:23:47.000 107 21238.97 238.19 42942.26 47908.08 2018-04-17 12:23:48.000 107 21238.96 238.16 42942.26 47908.08 2018-04-17 12:23:49.000 107 21239.00 238.11 42942.26 47908.08 2018-04-17 12:23:50.000 107 21239.00 238.11 42942.26 47908.11 2018-04-17 12:23:51.000 107 21239.00 238.04 42942.28 47908.08 2018-04-17 12:23:52.000 107 21238.94 238.05 42942.30 47908.08 2018-04-17 12:23:53.000 107 21238.95 238.12 42942.27 47908.10 2018-04-17 12:23:54.000 107 21238.94 238.17 42942.23 47908.08 2018-04-17 12:23:55.000 107 21238.93 238.18 42942.20 47908.03 2018-04-17 12:23:56.000 107 21238.92 238.16 42942.18 47908.02 2018-04-17 12:23:57.000 107 21238.92 238.09 42942.19 47907.96 2018-04-17 12:23:58.000 107 21238.92 237.97 42942.22 47908.00 2018-04-17 12:23:59.000 107 21239.01 237.80 42942.31 47908.06 2018-04-17 12:24:00.000 107 21239.03 237.71 42942.38 47908.14 2018-04-17 12:24:01.000 107 21239.02 237.67 42942.47 47908.22 2018-04-17 12:24:02.000 107 21239.01 237.63 42942.54 47908.30 2018-04-17 12:24:03.000 107 21239.03 237.55 42942.58 47908.37 2018-04-17 12:24:04.000 107 21239.05 237.47 42942.65 47908.42 2018-04-17 12:24:05.000 107 21239.00 237.43 42942.71 47908.46 2018-04-17 12:24:06.000 107 21239.02 237.39 42942.73 47908.53 2018-04-17 12:24:07.000 107 21239.08 237.36 42942.80 47908.57 2018-04-17 12:24:08.000 107 21239.08 237.33 42942.86 47908.61 2018-04-17 12:24:09.000 107 21239.11 237.32 42942.87 47908.65 2018-04-17 12:24:10.000 107 21239.15 237.31 42942.85 47908.68 2018-04-17 12:24:11.000 107 21239.16 237.32 42942.88 47908.70 2018-04-17 12:24:12.000 107 21239.19 237.33 42942.85 47908.71 2018-04-17 12:24:13.000 107 21239.22 237.34 42942.90 47908.74 2018-04-17 12:24:14.000 107 21239.19 237.37 42942.89 47908.74 2018-04-17 12:24:15.000 107 21239.20 237.40 42942.89 47908.73 2018-04-17 12:24:16.000 107 21239.18 237.42 42942.91 47908.71 2018-04-17 12:24:17.000 107 21239.18 237.41 42942.90 47908.71 2018-04-17 12:24:18.000 107 21239.17 237.44 42942.88 47908.73 2018-04-17 12:24:19.000 107 21239.15 237.43 42942.93 47908.72 2018-04-17 12:24:20.000 107 21239.13 237.41 42942.93 47908.73 2018-04-17 12:24:21.000 107 21239.12 237.36 42942.93 47908.70 2018-04-17 12:24:22.000 107 21239.10 237.34 42942.92 47908.74 2018-04-17 12:24:23.000 107 21239.06 237.31 42942.95 47908.70 2018-04-17 12:24:24.000 107 21239.00 237.31 42942.95 47908.74 2018-04-17 12:24:25.000 107 21238.99 237.35 42942.96 47908.68 2018-04-17 12:24:26.000 107 21238.94 237.35 42942.96 47908.71 2018-04-17 12:24:27.000 107 21238.92 237.38 42942.95 47908.69 2018-04-17 12:24:28.000 107 21238.92 237.39 42942.90 47908.68 2018-04-17 12:24:29.000 107 21238.91 237.42 42942.86 47908.61 2018-04-17 12:24:30.000 107 21238.92 237.42 42942.79 47908.60 2018-04-17 12:24:31.000 107 21238.92 237.40 42942.80 47908.56 2018-04-17 12:24:32.000 107 21238.94 237.38 42942.79 47908.54 2018-04-17 12:24:33.000 107 21238.94 237.32 42942.79 47908.56 2018-04-17 12:24:34.000 107 21238.95 237.32 42942.79 47908.52 2018-04-17 12:24:35.000 107 21239.00 237.28 42942.77 47908.52 2018-04-17 12:24:36.000 107 21239.02 237.25 42942.80 47908.56 2018-04-17 12:24:37.000 107 21239.02 237.21 42942.83 47908.57 2018-04-17 12:24:38.000 107 21239.02 237.20 42942.82 47908.58 2018-04-17 12:24:39.000 107 21239.05 237.22 42942.82 47908.64 2018-04-17 12:24:40.000 107 21239.05 237.21 42942.83 47908.62 2018-04-17 12:24:41.000 107 21239.03 237.25 42942.85 47908.62 2018-04-17 12:24:42.000 107 21239.06 237.26 42942.86 47908.63 2018-04-17 12:24:43.000 107 21239.05 237.26 42942.89 47908.68 2018-04-17 12:24:44.000 107 21239.06 237.25 42942.93 47908.67 2018-04-17 12:24:45.000 107 21239.12 237.22 42942.93 47908.70 2018-04-17 12:24:46.000 107 21239.11 237.22 42942.93 47908.71 2018-04-17 12:24:47.000 107 21239.12 237.21 42942.97 47908.72 2018-04-17 12:24:48.000 107 21239.13 237.23 42942.96 47908.73 2018-04-17 12:24:49.000 107 21239.09 237.26 42942.95 47908.75 2018-04-17 12:24:50.000 107 21239.08 237.22 42942.94 47908.69 2018-04-17 12:24:51.000 107 21239.06 237.20 42942.96 47908.74 2018-04-17 12:24:52.000 107 21239.04 237.21 42942.93 47908.71 2018-04-17 12:24:53.000 107 21239.05 237.25 42942.93 47908.73 2018-04-17 12:24:54.000 107 21239.04 237.26 42942.94 47908.74 2018-04-17 12:24:55.000 107 21239.10 237.20 42942.95 47908.72 2018-04-17 12:24:56.000 107 21239.04 237.22 42942.93 47908.72 2018-04-17 12:24:57.000 107 21239.03 237.23 42942.95 47908.70 2018-04-17 12:24:58.000 107 21239.03 237.25 42942.94 47908.72 2018-04-17 12:24:59.000 107 21239.04 237.30 42942.94 47908.66 2018-04-17 12:25:00.000 107 21239.02 237.28 42942.91 47908.66 2018-04-17 12:25:01.000 107 21239.00 237.27 42942.96 47908.66 2018-04-17 12:25:02.000 107 21239.00 237.27 42942.91 47908.67 2018-04-17 12:25:03.000 107 21239.03 237.28 42942.90 47908.64 2018-04-17 12:25:04.000 107 21239.01 237.30 42942.90 47908.70 2018-04-17 12:25:05.000 107 21239.01 237.25 42942.93 47908.67 2018-04-17 12:25:06.000 107 21238.99 237.24 42942.92 47908.68 2018-04-17 12:25:07.000 107 21238.98 237.24 42942.94 47908.67 2018-04-17 12:25:08.000 107 21239.00 237.24 42942.95 47908.70 2018-04-17 12:25:09.000 107 21239.01 237.27 42942.94 47908.67 2018-04-17 12:25:10.000 107 21239.03 237.28 42942.95 47908.71 2018-04-17 12:25:11.000 107 21239.08 237.28 42942.96 47908.68 2018-04-17 12:25:12.000 107 21239.04 237.33 42942.95 47908.69 2018-04-17 12:25:13.000 107 21239.03 237.35 42942.91 47908.71 2018-04-17 12:25:14.000 107 21239.04 237.36 42942.89 47908.67 2018-04-17 12:25:15.000 107 21239.04 237.36 42942.90 47908.67 2018-04-17 12:25:16.000 107 21239.05 237.38 42942.88 47908.67 2018-04-17 12:25:17.000 107 21239.03 237.40 42942.88 47908.64 2018-04-17 12:25:18.000 107 21239.01 237.39 42942.87 47908.64 2018-04-17 12:25:19.000 107 21238.99 237.35 42942.86 47908.62 2018-04-17 12:25:20.000 107 21239.04 237.33 42942.91 47908.63 2018-04-17 12:25:21.000 107 21239.02 237.31 42942.93 47908.65 2018-04-17 12:25:22.000 107 21239.00 237.30 42942.93 47908.64 2018-04-17 12:25:23.000 107 21238.97 237.32 42942.94 47908.66 2018-04-17 12:25:24.000 107 21238.95 237.31 42942.89 47908.61 2018-04-17 12:25:25.000 107 21238.96 237.28 42942.89 47908.62 2018-04-17 12:25:26.000 107 21238.93 237.27 42942.90 47908.66 2018-04-17 12:25:27.000 107 21238.91 237.27 42942.91 47908.62 2018-04-17 12:25:28.000 107 21238.89 237.26 42942.92 47908.65 2018-04-17 12:25:29.000 107 21238.91 237.27 42942.93 47908.64 2018-04-17 12:25:30.000 107 21238.90 237.27 42942.95 47908.66 2018-04-17 12:25:31.000 107 21238.90 237.29 42942.96 47908.65 2018-04-17 12:25:32.000 107 21238.95 237.27 42942.94 47908.69 2018-04-17 12:25:33.000 107 21238.97 237.27 42942.94 47908.68 2018-04-17 12:25:34.000 107 21238.98 237.26 42942.94 47908.72 2018-04-17 12:25:35.000 107 21238.99 237.24 42942.96 47908.71 2018-04-17 12:25:36.000 107 21239.03 237.18 42942.97 47908.73 2018-04-17 12:25:37.000 107 21239.07 237.15 42943.01 47908.77 2018-04-17 12:25:38.000 107 21239.07 237.16 42943.05 47908.75 2018-04-17 12:25:39.000 107 21239.03 237.19 42943.08 47908.77 2018-04-17 12:25:40.000 107 21239.01 237.22 42943.08 47908.80 2018-04-17 12:25:41.000 107 21239.03 237.23 42943.09 47908.78 2018-04-17 12:25:42.000 107 21239.04 237.24 42943.06 47908.77 2018-04-17 12:25:43.000 107 21239.04 237.24 42943.06 47908.79 2018-04-17 12:25:44.000 107 21239.07 237.22 42943.06 47908.78 2018-04-17 12:25:45.000 107 21239.02 237.21 42943.07 47908.77 2018-04-17 12:25:46.000 107 21239.02 237.18 42943.07 47908.78 2018-04-17 12:25:47.000 107 21239.02 237.18 42943.06 47908.75 2018-04-17 12:25:48.000 107 21239.04 237.18 42943.07 47908.79 2018-04-17 12:25:49.000 107 21239.05 237.15 42943.07 47908.80 2018-04-17 12:25:50.000 107 21239.06 237.10 42943.09 47908.81 2018-04-17 12:25:51.000 107 21239.08 237.06 42943.12 47908.82 2018-04-17 12:25:52.000 107 21239.15 237.01 42943.15 47908.87 2018-04-17 12:25:53.000 107 21239.22 236.89 42943.18 47908.90 2018-04-17 12:25:54.000 107 21239.26 236.82 42943.28 47909.00 2018-04-17 12:25:55.000 107 21239.31 236.75 42943.34 47909.06 2018-04-17 12:25:56.000 107 21239.34 236.72 42943.37 47909.15 2018-04-17 12:25:57.000 107 21239.35 236.71 42943.44 47909.20 2018-04-17 12:25:58.000 107 21239.38 236.72 42943.46 47909.25 2018-04-17 12:25:59.000 107 21239.40 236.72 42943.49 47909.28 2018-04-17 12:26:00.000 107 21239.38 236.74 42943.48 47909.30 2018-04-17 12:26:01.000 107 21239.39 236.76 42943.45 47909.28 2018-04-17 12:26:02.000 107 21239.43 236.74 42943.42 47909.28 2018-04-17 12:26:03.000 107 21239.43 236.72 42943.42 47909.31 2018-04-17 12:26:04.000 107 21239.45 236.70 42943.42 47909.31 2018-04-17 12:26:05.000 107 21239.48 236.63 42943.44 47909.31 2018-04-17 12:26:06.000 107 21239.47 236.61 42943.46 47909.36 2018-04-17 12:26:07.000 107 21239.46 236.61 42943.46 47909.32 2018-04-17 12:26:08.000 107 21239.45 236.62 42943.51 47909.38 2018-04-17 12:26:09.000 107 21239.46 236.62 42943.50 47909.38 2018-04-17 12:26:10.000 107 21239.50 236.64 42943.51 47909.39 2018-04-17 12:26:11.000 107 21239.50 236.65 42943.51 47909.33 2018-04-17 12:26:12.000 107 21239.49 236.67 42943.46 47909.33 2018-04-17 12:26:13.000 107 21239.44 236.71 42943.42 47909.33 2018-04-17 12:26:14.000 107 21239.39 236.77 42943.37 47909.29 2018-04-17 12:26:15.000 107 21239.37 236.80 42943.33 47909.22 2018-04-17 12:26:16.000 107 21239.35 236.85 42943.24 47909.14 2018-04-17 12:26:17.000 107 21239.32 236.85 42943.18 47909.07 2018-04-17 12:26:18.000 107 21239.34 236.84 42943.17 47909.04 2018-04-17 12:26:19.000 107 21239.32 236.82 42943.14 47908.98 2018-04-17 12:26:20.000 107 21239.33 236.81 42943.08 47908.95 2018-04-17 12:26:21.000 107 21239.36 236.82 42943.08 47908.91 2018-04-17 12:26:22.000 107 21239.33 236.81 42943.03 47908.91 2018-04-17 12:26:23.000 107 21239.29 236.83 42943.00 47908.88 2018-04-17 12:26:24.000 107 21239.29 236.80 42942.98 47908.85 2018-04-17 12:26:25.000 107 21239.26 236.76 42942.97 47908.83 2018-04-17 12:26:26.000 107 21239.28 236.75 42943.02 47908.83 2018-04-17 12:26:27.000 107 21239.29 236.76 42943.00 47908.86 2018-04-17 12:26:28.000 107 21239.28 236.76 42943.04 47908.87 2018-04-17 12:26:29.000 107 21239.31 236.75 42943.06 47908.86 2018-04-17 12:26:30.000 107 21239.32 236.71 42943.07 47908.92 2018-04-17 12:26:31.000 107 21239.34 236.69 42943.08 47908.89 2018-04-17 12:26:32.000 107 21239.33 236.67 42943.08 47908.91 2018-04-17 12:26:33.000 107 21239.33 236.66 42943.08 47908.91 2018-04-17 12:26:34.000 107 21239.31 236.66 42943.09 47908.94 2018-04-17 12:26:35.000 107 21239.26 236.67 42943.06 47908.92 2018-04-17 12:26:36.000 107 21239.23 236.77 42943.02 47908.88 2018-04-17 12:26:37.000 107 21239.19 236.84 42942.96 47908.86 2018-04-17 12:26:38.000 107 21239.17 236.88 42942.92 47908.77 2018-04-17 12:26:39.000 107 21239.13 236.89 42942.84 47908.70 2018-04-17 12:26:40.000 107 21239.11 236.87 42942.83 47908.66 2018-04-17 12:26:41.000 107 21239.14 236.83 42942.81 47908.62 2018-04-17 12:26:42.000 107 21239.13 236.79 42942.81 47908.64 2018-04-17 12:26:43.000 107 21239.14 236.76 42942.83 47908.63 2018-04-17 12:26:44.000 107 21239.18 236.70 42942.84 47908.63 2018-04-17 12:26:45.000 107 21239.20 236.66 42942.89 47908.67 2018-04-17 12:26:46.000 107 21239.23 236.61 42942.92 47908.69 2018-04-17 12:26:47.000 107 21239.22 236.60 42942.95 47908.74 2018-04-17 12:26:48.000 107 21239.23 236.58 42942.97 47908.76 2018-04-17 12:26:49.000 107 21239.23 236.63 42942.94 47908.78 2018-04-17 12:26:50.000 107 21239.21 236.66 42942.92 47908.76 2018-04-17 12:26:51.000 107 21239.18 236.70 42942.91 47908.74 2018-04-17 12:26:52.000 107 21239.18 236.70 42942.87 47908.70 2018-04-17 12:26:53.000 107 21239.18 236.64 42942.89 47908.66 2018-04-17 12:26:54.000 107 21239.18 236.65 42942.91 47908.70 2018-04-17 12:26:55.000 107 21239.18 236.62 42942.89 47908.69 2018-04-17 12:26:56.000 107 21239.22 236.60 42942.90 47908.70 2018-04-17 12:26:57.000 107 21239.21 236.57 42942.94 47908.72 2018-04-17 12:26:58.000 107 21239.18 236.60 42942.93 47908.74 2018-04-17 12:26:59.000 107 21239.12 236.64 42942.89 47908.70 2018-04-17 12:27:00.000 107 21239.13 236.69 42942.83 47908.68 2018-04-17 12:27:01.000 107 21239.12 236.77 42942.80 47908.62 2018-04-17 12:27:02.000 107 21239.10 236.77 42942.77 47908.62 2018-04-17 12:27:03.000 107 21239.14 236.70 42942.79 47908.57 2018-04-17 12:27:04.000 107 21239.16 236.68 42942.75 47908.56 2018-04-17 12:27:05.000 107 21239.16 236.69 42942.74 47908.53 2018-04-17 12:27:06.000 107 21239.13 236.68 42942.75 47908.58 2018-04-17 12:27:07.000 107 21239.16 236.68 42942.78 47908.56 2018-04-17 12:27:08.000 107 21239.15 236.70 42942.72 47908.57 2018-04-17 12:27:09.000 107 21239.10 236.75 42942.65 47908.52 2018-04-17 12:27:10.000 107 21239.12 236.76 42942.64 47908.48 2018-04-17 12:27:11.000 107 21239.15 236.75 42942.61 47908.48 2018-04-17 12:27:12.000 107 21239.13 236.69 42942.64 47908.49 2018-04-17 12:27:13.000 107 21239.11 236.65 42942.67 47908.49 2018-04-17 12:27:14.000 107 21239.11 236.68 42942.73 47908.47 2018-04-17 12:27:15.000 107 21239.13 236.69 42942.71 47908.49 2018-04-17 12:27:16.000 107 21239.13 236.72 42942.69 47908.46 2018-04-17 12:27:17.000 107 21239.14 236.72 42942.69 47908.48 2018-04-17 12:27:18.000 107 21239.14 236.71 42942.70 47908.48 2018-04-17 12:27:19.000 107 21239.13 236.69 42942.67 47908.47 2018-04-17 12:27:20.000 107 21239.13 236.66 42942.67 47908.48 2018-04-17 12:27:21.000 107 21239.15 236.62 42942.68 47908.48 2018-04-17 12:27:22.000 107 21239.12 236.62 42942.68 47908.50 2018-04-17 12:27:23.000 107 21239.11 236.63 42942.69 47908.51 2018-04-17 12:27:24.000 107 21239.12 236.64 42942.72 47908.50 2018-04-17 12:27:25.000 107 21239.10 236.62 42942.72 47908.50 2018-04-17 12:27:26.000 107 21239.08 236.60 42942.75 47908.54 2018-04-17 12:27:27.000 107 21239.09 236.61 42942.79 47908.51 2018-04-17 12:27:28.000 107 21239.09 236.60 42942.77 47908.54 2018-04-17 12:27:29.000 107 21239.09 236.59 42942.76 47908.53 2018-04-17 12:27:30.000 107 21239.09 236.59 42942.72 47908.55 2018-04-17 12:27:31.000 107 21239.08 236.59 42942.72 47908.51 2018-04-17 12:27:32.000 107 21239.12 236.57 42942.70 47908.52 2018-04-17 12:27:33.000 107 21239.13 236.57 42942.69 47908.50 2018-04-17 12:27:34.000 107 21239.10 236.61 42942.67 47908.51 2018-04-17 12:27:35.000 107 21239.09 236.61 42942.69 47908.48 2018-04-17 12:27:36.000 107 21239.09 236.63 42942.66 47908.49 2018-04-17 12:27:37.000 107 21239.10 236.59 42942.66 47908.47 2018-04-17 12:27:38.000 107 21239.07 236.56 42942.67 47908.45 2018-04-17 12:27:39.000 107 21239.09 236.53 42942.69 47908.46 2018-04-17 12:27:40.000 107 21239.07 236.53 42942.69 47908.47 2018-04-17 12:27:41.000 107 21239.11 236.51 42942.72 47908.47 2018-04-17 12:27:42.000 107 21239.11 236.48 42942.72 47908.46 2018-04-17 12:27:43.000 107 21239.10 236.52 42942.70 47908.52 2018-04-17 12:27:44.000 107 21239.08 236.54 42942.68 47908.46 2018-04-17 12:27:45.000 107 21239.05 236.53 42942.68 47908.47 2018-04-17 12:27:46.000 107 21239.08 236.51 42942.69 47908.46 2018-04-17 12:27:47.000 107 21239.09 236.49 42942.69 47908.46 2018-04-17 12:27:48.000 107 21239.07 236.48 42942.71 47908.49 2018-04-17 12:27:49.000 107 21239.05 236.46 42942.73 47908.48 2018-04-17 12:27:50.000 107 21239.04 236.41 42942.75 47908.50 2018-04-17 12:27:51.000 107 21239.05 236.37 42942.78 47908.52 2018-04-17 12:27:52.000 107 21238.99 236.38 42942.75 47908.51 2018-04-17 12:27:53.000 107 21239.00 236.36 42942.76 47908.51 2018-04-17 12:27:54.000 107 21239.00 236.33 42942.79 47908.51 2018-04-17 12:27:55.000 107 21238.96 236.33 42942.79 47908.52 2018-04-17 12:27:56.000 107 21238.98 236.28 42942.83 47908.52 2018-04-17 12:27:57.000 107 21239.01 236.25 42942.84 47908.55 2018-04-17 12:27:58.000 107 21238.99 236.27 42942.83 47908.55 2018-04-17 12:27:59.000 107 21238.97 236.24 42942.86 47908.56 2018-04-17 12:28:00.000 107 21238.97 236.24 42942.91 47908.58 2018-04-17 12:28:01.000 107 21238.98 236.23 42942.89 47908.60 2018-04-17 12:28:02.000 107 21239.01 236.22 42942.85 47908.58 2018-04-17 12:28:03.000 107 21239.02 236.20 42942.87 47908.58 2018-04-17 12:28:04.000 107 21239.02 236.17 42942.90 47908.62 2018-04-17 12:28:05.000 107 21238.99 236.10 42942.90 47908.61 2018-04-17 12:28:06.000 107 21238.99 236.01 42943.00 47908.63 2018-04-17 12:28:07.000 107 21239.03 235.96 42943.03 47908.68 2018-04-17 12:28:08.000 107 21239.05 235.94 42943.06 47908.73 2018-04-17 12:28:09.000 107 21239.12 235.92 42943.08 47908.75 2018-04-17 12:28:10.000 107 21239.17 235.92 42943.08 47908.85 2018-04-17 12:28:11.000 107 21239.24 235.93 42943.08 47908.83 2018-04-17 12:28:12.000 107 21239.28 235.91 42943.08 47908.90 2018-04-17 12:28:13.000 107 21239.34 235.85 42943.10 47908.92 2018-04-17 12:28:14.000 107 21239.34 235.86 42943.09 47908.97 2018-04-17 12:28:15.000 107 21239.32 235.92 42943.09 47908.95 2018-04-17 12:28:16.000 107 21239.31 235.99 42943.06 47908.93 2018-04-17 12:28:17.000 107 21239.31 236.00 42942.97 47908.89 2018-04-17 12:28:18.000 107 21239.31 235.97 42942.93 47908.87 2018-04-17 12:28:19.000 107 21239.32 235.94 42942.92 47908.80 2018-04-17 12:28:20.000 107 21239.32 235.96 42942.94 47908.84 2018-04-17 12:28:21.000 107 21239.35 235.97 42942.93 47908.80 2018-04-17 12:28:22.000 107 21239.35 235.95 42942.92 47908.80 2018-04-17 12:28:23.000 107 21239.34 235.94 42942.87 47908.76 2018-04-17 12:28:24.000 107 21239.33 235.93 42942.82 47908.76 2018-04-17 12:28:25.000 107 21239.33 235.91 42942.86 47908.73 2018-04-17 12:28:26.000 107 21239.33 235.87 42942.87 47908.74 2018-04-17 12:28:27.000 107 21239.38 235.84 42942.89 47908.73 2018-04-17 12:28:28.000 107 21239.42 235.80 42942.87 47908.76 2018-04-17 12:28:29.000 107 21239.39 235.79 42942.88 47908.76 2018-04-17 12:28:30.000 107 21239.40 235.76 42942.89 47908.81 2018-04-17 12:28:31.000 107 21239.43 235.73 42942.88 47908.80 2018-04-17 12:28:32.000 107 21239.43 235.70 42942.90 47908.80 2018-04-17 12:28:33.000 107 21239.42 235.67 42942.89 47908.79 2018-04-17 12:28:34.000 107 21239.40 235.67 42942.91 47908.82 2018-04-17 12:28:35.000 107 21239.40 235.62 42942.95 47908.82 2018-04-17 12:28:36.000 107 21239.41 235.60 42942.98 47908.85 2018-04-17 12:28:37.000 107 21239.41 235.60 42942.99 47908.85 2018-04-17 12:28:38.000 107 21239.42 235.57 42943.02 47908.87 2018-04-17 12:28:39.000 107 21239.43 235.52 42943.05 47908.91 2018-04-17 12:28:40.000 107 21239.45 235.43 42943.07 47908.94 2018-04-17 12:28:41.000 107 21239.43 235.42 42943.12 47908.96 2018-04-17 12:28:42.000 107 21239.42 235.45 42943.13 47908.99 2018-04-17 12:28:43.000 107 21239.37 235.52 42943.14 47909.00 2018-04-17 12:28:44.000 107 21239.37 235.60 42943.12 47908.96 2018-04-17 12:28:45.000 107 21239.36 235.68 42943.04 47908.94 2018-04-17 12:28:46.000 107 21239.33 235.68 42943.01 47908.90 2018-04-17 12:28:47.000 107 21239.33 235.70 42942.96 47908.83 2018-04-17 12:28:48.000 107 21239.36 235.69 42942.93 47908.84 2018-04-17 12:28:49.000 107 21239.35 235.65 42942.93 47908.84 2018-04-17 12:28:50.000 107 21239.36 235.59 42942.97 47908.82 2018-04-17 12:28:51.000 107 21239.35 235.58 42942.99 47908.82 2018-04-17 12:28:52.000 107 21239.36 235.64 42942.97 47908.82 2018-04-17 12:28:53.000 107 21239.32 235.73 42942.92 47908.83 2018-04-17 12:28:54.000 107 21239.29 235.80 42942.84 47908.75 2018-04-17 12:28:55.000 107 21239.30 235.82 42942.80 47908.75 2018-04-17 12:28:56.000 107 21239.28 235.81 42942.77 47908.66 2018-04-17 12:28:57.000 107 21239.31 235.85 42942.69 47908.64 2018-04-17 12:28:58.000 107 21239.37 235.87 42942.65 47908.63 2018-04-17 12:28:59.000 107 21239.38 235.87 42942.66 47908.56 2018-04-17 12:29:00.000 107 21239.35 235.85 42942.65 47908.56 2018-04-17 12:29:01.000 107 21239.35 235.80 42942.65 47908.54 2018-04-17 12:29:02.000 107 21239.37 235.73 42942.65 47908.57 2018-04-17 12:29:03.000 107 21239.37 235.66 42942.70 47908.55 2018-04-17 12:29:04.000 107 21239.35 235.63 42942.71 47908.59 2018-04-17 12:29:05.000 107 21239.32 235.62 42942.76 47908.62 2018-04-17 12:29:06.000 107 21239.36 235.59 42942.79 47908.65 2018-04-17 12:29:07.000 107 21239.33 235.58 42942.80 47908.66 2018-04-17 12:29:08.000 107 21239.30 235.60 42942.75 47908.66 2018-04-17 12:29:09.000 107 21239.28 235.62 42942.72 47908.62 2018-04-17 12:29:10.000 107 21239.30 235.62 42942.69 47908.61 2018-04-17 12:29:11.000 107 21239.33 235.65 42942.70 47908.59 2018-04-17 12:29:12.000 107 21239.30 235.63 42942.67 47908.59 2018-04-17 12:29:13.000 107 21239.29 235.61 42942.66 47908.55 2018-04-17 12:29:14.000 107 21239.28 235.60 42942.69 47908.59 2018-04-17 12:29:15.000 107 21239.30 235.57 42942.68 47908.55 2018-04-17 12:29:16.000 107 21239.33 235.54 42942.72 47908.61 2018-04-17 12:29:17.000 107 21239.31 235.50 42942.74 47908.61 2018-04-17 12:29:18.000 107 21239.30 235.46 42942.79 47908.60 2018-04-17 12:29:19.000 107 21239.34 235.44 42942.83 47908.65 2018-04-17 12:29:20.000 107 21239.30 235.47 42942.84 47908.68 2018-04-17 12:29:21.000 107 21239.31 235.49 42942.83 47908.69 2018-04-17 12:29:22.000 107 21239.29 235.48 42942.86 47908.70 2018-04-17 12:29:23.000 107 21239.27 235.42 42942.86 47908.69 2018-04-17 12:29:24.000 107 21239.30 235.35 42942.88 47908.72 2018-04-17 12:29:25.000 107 21239.32 235.27 42942.93 47908.74 2018-04-17 12:29:26.000 107 21239.34 235.19 42943.01 47908.83 2018-04-17 12:29:27.000 107 21239.35 235.14 42943.04 47908.86 2018-04-17 12:29:28.000 107 21239.35 235.10 42943.08 47908.89 2018-04-17 12:29:29.000 107 21239.32 235.06 42943.15 47908.94 2018-04-17 12:29:30.000 107 21239.34 235.03 42943.19 47909.01 2018-04-17 12:29:31.000 107 21239.33 235.04 42943.17 47908.98 2018-04-17 12:29:32.000 107 21239.32 235.05 42943.19 47909.02 2018-04-17 12:29:33.000 107 21239.28 235.03 42943.21 47909.03 2018-04-17 12:29:34.000 107 21239.28 235.00 42943.24 47909.02 2018-04-17 12:29:35.000 107 21239.26 235.01 42943.25 47909.03 2018-04-17 12:29:36.000 107 21239.24 235.01 42943.26 47909.03 2018-04-17 12:29:37.000 107 21239.23 235.05 42943.23 47909.01 2018-04-17 12:29:38.000 107 21239.22 235.07 42943.20 47909.03 2018-04-17 12:29:39.000 107 21239.23 235.11 42943.18 47908.99 2018-04-17 12:29:40.000 107 21239.22 235.12 42943.17 47908.97 2018-04-17 12:29:41.000 107 21239.21 235.14 42943.15 47908.96 2018-04-17 12:29:42.000 107 21239.21 235.15 42943.14 47908.94 2018-04-17 12:29:43.000 107 21239.18 235.17 42943.10 47908.91 2018-04-17 12:29:44.000 107 21239.16 235.15 42943.10 47908.87 2018-04-17 12:29:45.000 107 21239.18 235.13 42943.10 47908.87 2018-04-17 12:29:46.000 107 21239.19 235.10 42943.12 47908.88 2018-04-17 12:29:47.000 107 21239.17 235.09 42943.13 47908.85 2018-04-17 12:29:48.000 107 21239.17 235.07 42943.12 47908.87 2018-04-17 12:29:49.000 107 21239.17 235.06 42943.13 47908.87 2018-04-17 12:29:50.000 107 21239.15 235.08 42943.14 47908.89 2018-04-17 12:29:51.000 107 21239.18 235.08 42943.14 47908.90 2018-04-17 12:29:52.000 107 21239.19 235.08 42943.16 47908.89 2018-04-17 12:29:53.000 107 21239.17 235.10 42943.15 47908.89 2018-04-17 12:29:54.000 107 21239.17 235.08 42943.13 47908.88 2018-04-17 12:29:55.000 107 21239.19 235.10 42943.11 47908.89 2018-04-17 12:29:56.000 107 21239.19 235.10 42943.14 47908.89 2018-04-17 12:29:57.000 107 21239.15 235.06 42943.17 47908.87 2018-04-17 12:29:58.000 107 21239.10 235.06 42943.17 47908.90 2018-04-17 12:29:59.000 107 21239.10 235.08 42943.12 47908.88 2018-04-17 12:30:00.000 107 21239.09 235.10 42943.15 47908.85 2018-04-17 12:30:01.000 107 21239.07 235.11 42943.15 47908.85 2018-04-17 12:30:02.000 107 21239.05 235.11 42943.13 47908.85 2018-04-17 12:30:03.000 107 21239.05 235.13 42943.12 47908.84 2018-04-17 12:30:04.000 107 21238.99 235.15 42943.15 47908.84 2018-04-17 12:30:05.000 107 21238.99 235.18 42943.12 47908.79 2018-04-17 12:30:06.000 107 21238.98 235.21 42943.08 47908.80 2018-04-17 12:30:07.000 107 21239.00 235.23 42943.04 47908.72 2018-04-17 12:30:08.000 107 21239.00 235.25 42943.02 47908.75 2018-04-17 12:30:09.000 107 21239.03 235.25 42943.00 47908.66 2018-04-17 12:30:10.000 107 21239.02 235.26 42942.95 47908.68 2018-04-17 12:30:11.000 107 21239.00 235.24 42942.94 47908.63 2018-04-17 12:30:12.000 107 21238.99 235.21 42942.93 47908.65 2018-04-17 12:30:13.000 107 21238.93 235.14 42942.96 47908.62 2018-04-17 12:30:14.000 107 21238.86 235.09 42943.00 47908.62 2018-04-17 12:30:15.000 107 21238.82 235.08 42943.01 47908.64 2018-04-17 12:30:16.000 107 21238.81 235.10 42943.03 47908.62 2018-04-17 12:30:17.000 107 21238.76 235.07 42943.02 47908.61 2018-04-17 12:30:18.000 107 21238.75 235.02 42943.00 47908.62 2018-04-17 12:30:19.000 107 21238.75 234.99 42943.04 47908.62 2018-04-17 12:30:20.000 107 21238.75 234.91 42943.07 47908.62 2018-04-17 12:30:21.000 107 21238.77 234.84 42943.10 47908.68 2018-04-17 12:30:22.000 107 21238.77 234.84 42943.16 47908.73 2018-04-17 12:30:23.000 107 21238.82 234.89 42943.19 47908.73 2018-04-17 12:30:24.000 107 21238.82 234.95 42943.16 47908.75 2018-04-17 12:30:25.000 107 21238.78 235.07 42943.10 47908.72 2018-04-17 12:30:26.000 107 21238.78 235.13 42943.06 47908.72 2018-04-17 12:30:27.000 107 21238.81 235.12 42943.04 47908.66 2018-04-17 12:30:28.000 107 21238.87 235.06 42943.01 47908.62 2018-04-17 12:30:29.000 107 21238.87 235.03 42943.01 47908.62 2018-04-17 12:30:30.000 107 21238.85 235.03 42943.03 47908.67 2018-04-17 12:30:31.000 107 21238.87 234.97 42943.08 47908.64 2018-04-17 12:30:32.000 107 21238.85 234.98 42943.07 47908.68 2018-04-17 12:30:33.000 107 21238.83 235.03 42943.06 47908.64 2018-04-17 12:30:34.000 107 21238.82 235.05 42943.01 47908.67 2018-04-17 12:30:35.000 107 21238.78 235.04 42943.01 47908.61 2018-04-17 12:30:36.000 107 21238.77 234.99 42942.99 47908.58 2018-04-17 12:30:37.000 107 21238.79 234.93 42942.98 47908.58 2018-04-17 12:30:38.000 107 21238.86 234.90 42943.03 47908.61 2018-04-17 12:30:39.000 107 21238.88 234.90 42943.07 47908.61 2018-04-17 12:30:40.000 107 21238.90 234.88 42943.07 47908.65 2018-04-17 12:30:41.000 107 21238.89 234.89 42943.05 47908.65 2018-04-17 12:30:42.000 107 21238.89 234.91 42943.06 47908.63 2018-04-17 12:30:43.000 107 21238.92 234.93 42943.03 47908.64 2018-04-17 12:30:44.000 107 21238.91 234.96 42943.02 47908.61 2018-04-17 12:30:45.000 107 21238.92 234.92 42943.00 47908.61 2018-04-17 12:30:46.000 107 21238.98 234.90 42942.97 47908.60 2018-04-17 12:30:47.000 107 21238.99 234.86 42942.98 47908.59 2018-04-17 12:30:48.000 107 21238.94 234.84 42942.96 47908.61 2018-04-17 12:30:49.000 107 21238.94 234.85 42942.97 47908.61 2018-04-17 12:30:50.000 107 21238.94 234.88 42942.97 47908.60 2018-04-17 12:30:51.000 107 21238.90 234.92 42942.96 47908.61 2018-04-17 12:30:52.000 107 21238.91 234.97 42942.90 47908.60 2018-04-17 12:30:53.000 107 21238.88 235.00 42942.84 47908.58 2018-04-17 12:30:54.000 107 21238.86 235.02 42942.84 47908.53 2018-04-17 12:30:55.000 107 21238.86 235.05 42942.82 47908.46 2018-04-17 12:30:56.000 107 21238.84 235.06 42942.82 47908.44 2018-04-17 12:30:57.000 107 21238.85 235.06 42942.80 47908.41 2018-04-17 12:30:58.000 107 21238.86 235.08 42942.74 47908.40 2018-04-17 12:30:59.000 107 21238.83 235.10 42942.73 47908.36 2018-04-17 12:31:00.000 107 21238.84 235.06 42942.70 47908.34 2018-04-17 12:31:01.000 107 21238.82 235.08 42942.67 47908.32 2018-04-17 12:31:02.000 107 21238.78 235.08 42942.66 47908.33 2018-04-17 12:31:03.000 107 21238.77 235.07 42942.68 47908.30 2018-04-17 12:31:04.000 107 21238.75 235.06 42942.65 47908.24 2018-04-17 12:31:05.000 107 21238.71 235.05 42942.67 47908.25 2018-04-17 12:31:06.000 107 21238.68 235.05 42942.65 47908.23 2018-04-17 12:31:07.000 107 21238.64 235.05 42942.66 47908.22 2018-04-17 12:31:08.000 107 21238.66 235.08 42942.62 47908.21 2018-04-17 12:31:09.000 107 21238.64 235.08 42942.60 47908.19 2018-04-17 12:31:10.000 107 21238.65 235.07 42942.62 47908.19 2018-04-17 12:31:11.000 107 21238.67 235.05 42942.61 47908.19 2018-04-17 12:31:12.000 107 21238.68 235.03 42942.62 47908.16 2018-04-17 12:31:13.000 107 21238.66 235.05 42942.60 47908.16 2018-04-17 12:31:14.000 107 21238.65 235.03 42942.62 47908.16 2018-04-17 12:31:15.000 107 21238.65 235.03 42942.59 47908.16 2018-04-17 12:31:16.000 107 21238.66 235.02 42942.59 47908.17 2018-04-17 12:31:17.000 107 21238.68 235.03 42942.60 47908.16 2018-04-17 12:31:18.000 107 21238.70 235.03 42942.59 47908.19 2018-04-17 12:31:19.000 107 21238.71 235.02 42942.58 47908.17 2018-04-17 12:31:20.000 107 21238.71 235.00 42942.57 47908.19 2018-04-17 12:31:21.000 107 21238.68 235.02 42942.59 47908.19 2018-04-17 12:31:22.000 107 21238.64 235.01 42942.60 47908.20 2018-04-17 12:31:23.000 107 21238.62 234.95 42942.59 47908.15 2018-04-17 12:31:24.000 107 21238.60 234.94 42942.62 47908.17 2018-04-17 12:31:25.000 107 21238.55 234.94 42942.65 47908.18 2018-04-17 12:31:26.000 107 21238.51 234.91 42942.67 47908.17 2018-04-17 12:31:27.000 107 21238.53 234.90 42942.69 47908.17 2018-04-17 12:31:28.000 107 21238.51 234.87 42942.70 47908.19 2018-04-17 12:31:29.000 107 21238.54 234.88 42942.73 47908.20 2018-04-17 12:31:30.000 107 21238.54 234.96 42942.73 47908.22 2018-04-17 12:31:31.000 107 21238.58 235.01 42942.66 47908.21 2018-04-17 12:31:32.000 107 21238.60 235.06 42942.63 47908.20 2018-04-17 12:31:33.000 107 21238.62 235.17 42942.60 47908.19 2018-04-17 12:31:34.000 107 21238.62 235.24 42942.52 47908.12 2018-04-17 12:31:35.000 107 21238.63 235.21 42942.47 47908.04 2018-04-17 12:31:36.000 107 21238.63 235.17 42942.41 47907.98 2018-04-17 12:31:37.000 107 21238.64 235.15 42942.41 47907.96 2018-04-17 12:31:38.000 107 21238.64 235.12 42942.40 47907.99 2018-04-17 12:31:39.000 107 21238.66 235.16 42942.35 47907.95 2018-04-17 12:31:40.000 107 21238.67 235.15 42942.35 47907.93 2018-04-17 12:31:41.000 107 21238.69 235.13 42942.33 47907.97 2018-04-17 12:31:42.000 107 21238.70 235.17 42942.30 47907.91 2018-04-17 12:31:43.000 107 21238.71 235.20 42942.32 47907.92 2018-04-17 12:31:44.000 107 21238.70 235.21 42942.28 47907.90 2018-04-17 12:31:45.000 107 21238.70 235.22 42942.26 47907.90 2018-04-17 12:31:46.000 107 21238.69 235.21 42942.26 47907.89 2018-04-17 12:31:47.000 107 21238.69 235.13 42942.24 47907.85 2018-04-17 12:31:48.000 107 21238.68 235.06 42942.34 47907.87 2018-04-17 12:31:49.000 107 21238.71 235.01 42942.35 47907.90 2018-04-17 12:31:50.000 107 21238.69 234.98 42942.37 47907.93 2018-04-17 12:31:51.000 107 21238.70 234.93 42942.40 47907.94 2018-04-17 12:31:52.000 107 21238.69 234.86 42942.39 47907.96 2018-04-17 12:31:53.000 107 21238.71 234.79 42942.44 47908.01 2018-04-17 12:31:54.000 107 21238.69 234.76 42942.52 47908.06 2018-04-17 12:31:55.000 107 21238.67 234.75 42942.57 47908.10 2018-04-17 12:31:56.000 107 21238.70 234.74 42942.58 47908.12 2018-04-17 12:31:57.000 107 21238.67 234.75 42942.60 47908.15 2018-04-17 12:31:58.000 107 21238.62 234.73 42942.59 47908.15 2018-04-17 12:31:59.000 107 21238.64 234.73 42942.57 47908.14 2018-04-17 12:32:00.000 107 21238.61 234.73 42942.56 47908.16 2018-04-17 12:32:01.000 107 21238.61 234.72 42942.59 47908.11 2018-04-17 12:32:02.000 107 21238.60 234.71 42942.58 47908.13 2018-04-17 12:32:03.000 107 21238.56 234.72 42942.57 47908.10 2018-04-17 12:32:04.000 107 21238.51 234.70 42942.56 47908.08 2018-04-17 12:32:05.000 107 21238.49 234.66 42942.55 47908.04 2018-04-17 12:32:06.000 107 21238.47 234.65 42942.56 47908.06 2018-04-17 12:32:07.000 107 21238.50 234.65 42942.57 47908.07 2018-04-17 12:32:08.000 107 21238.54 234.63 42942.55 47908.09 2018-04-17 12:32:09.000 107 21238.52 234.59 42942.57 47908.04 2018-04-17 12:32:10.000 107 21238.52 234.56 42942.62 47908.10 2018-04-17 12:32:11.000 107 21238.54 234.54 42942.66 47908.08 2018-04-17 12:32:12.000 107 21238.56 234.55 42942.63 47908.13 2018-04-17 12:32:13.000 107 21238.59 234.54 42942.64 47908.16 2018-04-17 12:32:14.000 107 21238.60 234.49 42942.67 47908.15 2018-04-17 12:32:15.000 107 21238.63 234.48 42942.69 47908.17 2018-04-17 12:32:16.000 107 21238.69 234.46 42942.71 47908.23 2018-04-17 12:32:17.000 107 21238.71 234.44 42942.69 47908.26 2018-04-17 12:32:18.000 107 21238.75 234.41 42942.71 47908.28 2018-04-17 12:32:19.000 107 21238.77 234.34 42942.75 47908.32 2018-04-17 12:32:20.000 107 21238.83 234.27 42942.80 47908.36 2018-04-17 12:32:21.000 107 21238.82 234.26 42942.83 47908.40 2018-04-17 12:32:22.000 107 21238.81 234.25 42942.86 47908.44 2018-04-17 12:32:23.000 107 21238.82 234.26 42942.86 47908.43 2018-04-17 12:32:24.000 107 21238.80 234.22 42942.88 47908.49 2018-04-17 12:32:25.000 107 21238.78 234.22 42942.90 47908.46 2018-04-17 12:32:26.000 107 21238.75 234.29 42942.89 47908.47 2018-04-17 12:32:27.000 107 21238.74 234.35 42942.86 47908.48 2018-04-17 12:32:28.000 107 21238.76 234.38 42942.80 47908.45 2018-04-17 12:32:29.000 107 21238.83 234.35 42942.79 47908.36 2018-04-17 12:32:30.000 107 21238.90 234.28 42942.78 47908.42 2018-04-17 12:32:31.000 107 21238.96 234.23 42942.80 47908.42 2018-04-17 12:32:32.000 107 21238.95 234.19 42942.81 47908.43 2018-04-17 12:32:33.000 107 21238.93 234.15 42942.84 47908.49 2018-04-17 12:32:34.000 107 21239.01 234.10 42942.88 47908.53 2018-04-17 12:32:35.000 107 21239.00 234.09 42942.93 47908.52 2018-04-17 12:32:36.000 107 21238.98 234.07 42942.92 47908.55 2018-04-17 12:32:37.000 107 21238.97 234.07 42942.93 47908.56 2018-04-17 12:32:38.000 107 21239.00 234.09 42942.93 47908.57 2018-04-17 12:32:39.000 107 21239.04 234.10 42942.87 47908.59 2018-04-17 12:32:40.000 107 21239.04 234.13 42942.86 47908.55 2018-04-17 12:32:41.000 107 21239.02 234.12 42942.87 47908.57 2018-04-17 12:32:42.000 107 21239.06 234.12 42942.86 47908.59 2018-04-17 12:32:43.000 107 21239.07 234.11 42942.90 47908.51 2018-04-17 12:32:44.000 107 21239.04 234.07 42942.89 47908.53 2018-04-17 12:32:45.000 107 21238.99 234.04 42942.88 47908.51 2018-04-17 12:32:46.000 107 21239.02 234.03 42942.88 47908.54 2018-04-17 12:32:47.000 107 21239.02 234.01 42942.90 47908.53 2018-04-17 12:32:48.000 107 21239.01 234.02 42942.88 47908.51 2018-04-17 12:32:49.000 107 21238.99 233.98 42942.90 47908.50 2018-04-17 12:32:50.000 107 21239.01 233.92 42942.93 47908.49 2018-04-17 12:32:51.000 107 21239.00 233.91 42942.94 47908.51 2018-04-17 12:32:52.000 107 21239.00 233.87 42942.89 47908.52 2018-04-17 12:32:53.000 107 21238.99 233.87 42942.92 47908.53 2018-04-17 12:32:54.000 107 21238.97 233.88 42942.90 47908.53 2018-04-17 12:32:55.000 107 21238.94 233.93 42942.89 47908.53 2018-04-17 12:32:56.000 107 21238.90 234.04 42942.86 47908.47 2018-04-17 12:32:57.000 107 21238.86 234.09 42942.80 47908.42 2018-04-17 12:32:58.000 107 21238.88 234.09 42942.74 47908.34 2018-04-17 12:32:59.000 107 21238.87 234.10 42942.70 47908.27 2018-04-17 12:33:00.000 107 21238.90 234.08 42942.63 47908.27 2018-04-17 12:33:01.000 107 21238.90 234.05 42942.63 47908.23 2018-04-17 12:33:02.000 107 21238.89 233.98 42942.64 47908.24 2018-04-17 12:33:03.000 107 21238.86 233.96 42942.66 47908.22 2018-04-17 12:33:04.000 107 21238.92 233.91 42942.67 47908.27 2018-04-17 12:33:05.000 107 21238.95 233.92 42942.71 47908.28 2018-04-17 12:33:06.000 107 21238.96 233.89 42942.72 47908.34 2018-04-17 12:33:07.000 107 21238.97 233.90 42942.73 47908.31 2018-04-17 12:33:08.000 107 21239.02 233.90 42942.74 47908.32 2018-04-17 12:33:09.000 107 21239.04 233.91 42942.75 47908.30 2018-04-17 12:33:10.000 107 21239.03 233.94 42942.71 47908.34 2018-04-17 12:33:11.000 107 21239.03 233.91 42942.72 47908.34 2018-04-17 12:33:12.000 107 21238.98 233.91 42942.73 47908.31 2018-04-17 12:33:13.000 107 21238.97 233.91 42942.69 47908.32 2018-04-17 12:33:14.000 107 21238.95 233.88 42942.70 47908.29 2018-04-17 12:33:15.000 107 21238.92 233.89 42942.73 47908.30 2018-04-17 12:33:16.000 107 21238.91 233.91 42942.75 47908.31 2018-04-17 12:33:17.000 107 21238.92 233.93 42942.75 47908.32 2018-04-17 12:33:18.000 107 21238.96 233.94 42942.71 47908.31 2018-04-17 12:33:19.000 107 21239.01 233.93 42942.70 47908.33 2018-04-17 12:33:20.000 107 21239.02 233.89 42942.70 47908.30 2018-04-17 12:33:21.000 107 21239.01 233.88 42942.70 47908.31 2018-04-17 12:33:22.000 107 21239.01 233.90 42942.71 47908.34 2018-04-17 12:33:23.000 107 21238.99 233.93 42942.74 47908.34 2018-04-17 12:33:24.000 107 21238.95 233.99 42942.71 47908.33 2018-04-17 12:33:25.000 107 21238.93 234.03 42942.66 47908.29 2018-04-17 12:33:26.000 107 21238.95 234.04 42942.65 47908.27 2018-04-17 12:33:27.000 107 21238.92 234.05 42942.60 47908.24 2018-04-17 12:33:28.000 107 21238.89 234.07 42942.59 47908.21 2018-04-17 12:33:29.000 107 21238.89 234.09 42942.58 47908.15 2018-04-17 12:33:30.000 107 21238.88 234.07 42942.55 47908.17 2018-04-17 12:33:31.000 107 21238.88 234.07 42942.55 47908.14 2018-04-17 12:33:32.000 107 21238.91 234.08 42942.52 47908.12 2018-04-17 12:33:33.000 107 21238.89 234.09 42942.53 47908.10 2018-04-17 12:33:34.000 107 21238.86 234.11 42942.51 47908.09 2018-04-17 12:33:35.000 107 21238.88 234.10 42942.50 47908.07 2018-04-17 12:33:36.000 107 21238.91 234.09 42942.51 47908.08 2018-04-17 12:33:37.000 107 21238.89 234.10 42942.46 47908.08 2018-04-17 12:33:38.000 107 21238.89 234.09 42942.44 47908.08 2018-04-17 12:33:39.000 107 21238.87 234.08 42942.41 47908.05 2018-04-17 12:33:40.000 107 21238.83 234.07 42942.41 47908.03 2018-04-17 12:33:41.000 107 21238.79 234.07 42942.41 47908.05 2018-04-17 12:33:42.000 107 21238.76 234.05 42942.41 47908.03 2018-04-17 12:33:43.000 107 21238.70 234.03 42942.42 47908.03 2018-04-17 12:33:44.000 107 21238.65 234.00 42942.47 47908.01 2018-04-17 12:33:45.000 107 21238.63 233.97 42942.46 47907.97 2018-04-17 12:33:46.000 107 21238.63 233.91 42942.49 47907.99 2018-04-17 12:33:47.000 107 21238.60 233.85 42942.47 47907.98 2018-04-17 12:33:48.000 107 21238.58 233.81 42942.47 47908.01 2018-04-17 12:33:49.000 107 21238.54 233.76 42942.51 47908.01 2018-04-17 12:33:50.000 107 21238.50 233.69 42942.54 47908.00 2018-04-17 12:33:51.000 107 21238.45 233.63 42942.55 47908.01 2018-04-17 12:33:52.000 107 21238.45 233.60 42942.60 47908.02 2018-04-17 12:33:53.000 107 21238.46 233.55 42942.61 47908.07 2018-04-17 12:33:54.000 107 21238.44 233.58 42942.62 47908.08 2018-04-17 12:33:55.000 107 21238.43 233.59 42942.68 47908.10 2018-04-17 12:33:56.000 107 21238.45 233.57 42942.66 47908.10 2018-04-17 12:33:57.000 107 21238.48 233.57 42942.68 47908.08 2018-04-17 12:33:58.000 107 21238.49 233.53 42942.66 47908.09 2018-04-17 12:33:59.000 107 21238.51 233.50 42942.70 47908.14 2018-04-17 12:34:00.000 107 21238.53 233.44 42942.72 47908.15 2018-04-17 12:34:01.000 107 21238.51 233.40 42942.73 47908.19 2018-04-17 12:34:02.000 107 21238.50 233.42 42942.75 47908.20 2018-04-17 12:34:03.000 107 21238.48 233.45 42942.76 47908.24 2018-04-17 12:34:04.000 107 21238.48 233.47 42942.81 47908.22 2018-04-17 12:34:05.000 107 21238.43 233.52 42942.78 47908.24 2018-04-17 12:34:06.000 107 21238.46 233.54 42942.74 47908.23 2018-04-17 12:34:07.000 107 21238.45 233.55 42942.76 47908.17 2018-04-17 12:34:08.000 107 21238.40 233.54 42942.72 47908.17 2018-04-17 12:34:09.000 107 21238.39 233.52 42942.72 47908.12 2018-04-17 12:34:10.000 107 21238.38 233.50 42942.73 47908.13 2018-04-17 12:34:11.000 107 21238.39 233.48 42942.72 47908.16 2018-04-17 12:34:12.000 107 21238.39 233.47 42942.72 47908.09 2018-04-17 12:34:13.000 107 21238.41 233.49 42942.70 47908.11 2018-04-17 12:34:14.000 107 21238.42 233.49 42942.68 47908.10 2018-04-17 12:34:15.000 107 21238.43 233.52 42942.73 47908.14 2018-04-17 12:34:16.000 107 21238.45 233.59 42942.73 47908.14 2018-04-17 12:34:17.000 107 21238.45 233.63 42942.68 47908.15 2018-04-17 12:34:18.000 107 21238.44 233.67 42942.64 47908.10 2018-04-17 12:34:19.000 107 21238.44 233.71 42942.63 47908.10 2018-04-17 12:34:20.000 107 21238.46 233.75 42942.59 47908.08 2018-04-17 12:34:21.000 107 21238.46 233.76 42942.55 47908.03 2018-04-17 12:34:22.000 107 21238.48 233.73 42942.52 47908.01 2018-04-17 12:34:23.000 107 21238.50 233.75 42942.51 47908.00 2018-04-17 12:34:24.000 107 21238.49 233.71 42942.49 47907.99 2018-04-17 12:34:25.000 107 21238.51 233.69 42942.50 47908.00 2018-04-17 12:34:26.000 107 21238.51 233.71 42942.48 47907.98 2018-04-17 12:34:27.000 107 21238.51 233.72 42942.46 47907.97 2018-04-17 12:34:28.000 107 21238.50 233.71 42942.47 47907.96 2018-04-17 12:34:29.000 107 21238.53 233.71 42942.44 47907.94 2018-04-17 12:34:30.000 107 21238.55 233.70 42942.43 47907.93 2018-04-17 12:34:31.000 107 21238.56 233.68 42942.45 47907.94 2018-04-17 12:34:32.000 107 21238.55 233.70 42942.42 47907.96 2018-04-17 12:34:33.000 107 21238.57 233.68 42942.42 47907.97 2018-04-17 12:34:34.000 107 21238.56 233.67 42942.45 47907.97 2018-04-17 12:34:35.000 107 21238.59 233.63 42942.46 47907.98 2018-04-17 12:34:36.000 107 21238.60 233.62 42942.43 47908.01 2018-04-17 12:34:37.000 107 21238.61 233.62 42942.44 47907.98 2018-04-17 12:34:38.000 107 21238.62 233.66 42942.47 47908.02 2018-04-17 12:34:39.000 107 21238.60 233.70 42942.43 47907.99 2018-04-17 12:34:40.000 107 21238.58 233.70 42942.39 47907.97 2018-04-17 12:34:41.000 107 21238.57 233.73 42942.38 47907.93 2018-04-17 12:34:42.000 107 21238.55 233.74 42942.40 47907.95 2018-04-17 12:34:43.000 107 21238.54 233.75 42942.38 47907.92 2018-04-17 12:34:44.000 107 21238.57 233.73 42942.39 47907.90 2018-04-17 12:34:45.000 107 21238.60 233.71 42942.40 47907.88 2018-04-17 12:34:46.000 107 21238.59 233.73 42942.39 47907.88 2018-04-17 12:34:47.000 107 21238.58 233.74 42942.38 47907.92 2018-04-17 12:34:48.000 107 21238.61 233.77 42942.36 47907.91 2018-04-17 12:34:49.000 107 21238.59 233.78 42942.37 47907.91 2018-04-17 12:34:50.000 107 21238.60 233.72 42942.36 47907.91 2018-04-17 12:34:51.000 107 21238.59 233.71 42942.34 47907.88 2018-04-17 12:34:52.000 107 21238.59 233.69 42942.34 47907.89 2018-04-17 12:34:53.000 107 21238.59 233.66 42942.35 47907.87 2018-04-17 12:34:54.000 107 21238.57 233.63 42942.36 47907.89 2018-04-17 12:34:55.000 107 21238.60 233.63 42942.35 47907.87 2018-04-17 12:34:56.000 107 21238.62 233.64 42942.33 47907.90 2018-04-17 12:34:57.000 107 21238.63 233.65 42942.33 47907.90 2018-04-17 12:34:58.000 107 21238.59 233.68 42942.32 47907.88 2018-04-17 12:34:59.000 107 21238.60 233.69 42942.31 47907.87 2018-04-17 12:35:00.000 107 21238.61 233.69 42942.31 47907.85 2018-04-17 12:35:01.000 107 21238.55 233.74 42942.29 47907.88 2018-04-17 12:35:02.000 107 21238.52 233.75 42942.31 47907.83 2018-04-17 12:35:03.000 107 21238.54 233.75 42942.30 47907.80 2018-04-17 12:35:04.000 107 21238.56 233.75 42942.30 47907.84 2018-04-17 12:35:05.000 107 21238.60 233.75 42942.26 47907.83 2018-04-17 12:35:06.000 107 21238.55 233.75 42942.24 47907.80 2018-04-17 12:35:07.000 107 21238.57 233.75 42942.23 47907.80 2018-04-17 12:35:08.000 107 21238.54 233.75 42942.21 47907.78 2018-04-17 12:35:09.000 107 21238.55 233.77 42942.17 47907.77 2018-04-17 12:35:10.000 107 21238.58 233.73 42942.18 47907.75 2018-04-17 12:35:11.000 107 21238.56 233.72 42942.19 47907.79 2018-04-17 12:35:12.000 107 21238.59 233.69 42942.19 47907.75 2018-04-17 12:35:13.000 107 21238.58 233.66 42942.22 47907.74 2018-04-17 12:35:14.000 107 21238.58 233.63 42942.22 47907.76 2018-04-17 12:35:15.000 107 21238.54 233.64 42942.18 47907.77 2018-04-17 12:35:16.000 107 21238.54 233.63 42942.20 47907.76 2018-04-17 12:35:17.000 107 21238.55 233.60 42942.23 47907.76 2018-04-17 12:35:18.000 107 21238.55 233.54 42942.23 47907.75 2018-04-17 12:35:19.000 107 21238.54 233.49 42942.26 47907.76 2018-04-17 12:35:20.000 107 21238.56 233.41 42942.27 47907.79 2018-04-17 12:35:21.000 107 21238.58 233.38 42942.27 47907.79 2018-04-17 12:35:22.000 107 21238.60 233.34 42942.26 47907.81 2018-04-17 12:35:23.000 107 21238.58 233.32 42942.31 47907.85 2018-04-17 12:35:24.000 107 21238.60 233.27 42942.35 47907.86 2018-04-17 12:35:25.000 107 21238.63 233.22 42942.37 47907.88 2018-04-17 12:35:26.000 107 21238.67 233.17 42942.39 47907.92 2018-04-17 12:35:27.000 107 21238.69 233.13 42942.37 47907.98 2018-04-17 12:35:28.000 107 21238.73 233.10 42942.41 47907.97 2018-04-17 12:35:29.000 107 21238.73 233.06 42942.44 47907.97 2018-04-17 12:35:30.000 107 21238.73 233.06 42942.46 47908.03 2018-04-17 12:35:31.000 107 21238.69 232.98 42942.47 47908.04 2018-04-17 12:35:32.000 107 21238.70 232.92 42942.52 47908.08 2018-04-17 12:35:33.000 107 21238.72 232.92 42942.52 47908.07 2018-04-17 12:35:34.000 107 21238.77 232.90 42942.60 47908.12 2018-04-17 12:35:35.000 107 21238.75 232.87 42942.61 47908.16 2018-04-17 12:35:36.000 107 21238.78 232.83 42942.59 47908.17 2018-04-17 12:35:37.000 107 21238.79 232.77 42942.64 47908.18 2018-04-17 12:35:38.000 107 21238.78 232.75 42942.65 47908.23 2018-04-17 12:35:39.000 107 21238.76 232.72 42942.68 47908.21 2018-04-17 12:35:40.000 107 21238.77 232.73 42942.71 47908.28 2018-04-17 12:35:41.000 107 21238.77 232.75 42942.69 47908.25 2018-04-17 12:35:42.000 107 21238.77 232.78 42942.69 47908.29 2018-04-17 12:35:43.000 107 21238.77 232.78 42942.67 47908.25 2018-04-17 12:35:44.000 107 21238.74 232.80 42942.65 47908.24 2018-04-17 12:35:45.000 107 21238.75 232.79 42942.64 47908.23 2018-04-17 12:35:46.000 107 21238.74 232.81 42942.64 47908.23 2018-04-17 12:35:47.000 107 21238.65 232.89 42942.61 47908.20 2018-04-17 12:35:48.000 107 21238.65 233.00 42942.56 47908.17 2018-04-17 12:35:49.000 107 21238.63 233.10 42942.47 47908.08 2018-04-17 12:35:50.000 107 21238.59 233.21 42942.37 47908.01 2018-04-17 12:35:51.000 107 21238.56 233.25 42942.29 47907.89 2018-04-17 12:35:52.000 107 21238.55 233.27 42942.22 47907.81 2018-04-17 12:35:53.000 107 21238.54 233.24 42942.19 47907.76 2018-04-17 12:35:54.000 107 21238.54 233.22 42942.15 47907.73 2018-04-17 12:35:55.000 107 21238.54 233.17 42942.15 47907.71 2018-04-17 12:35:56.000 107 21238.55 233.13 42942.15 47907.70 2018-04-17 12:35:57.000 107 21238.52 233.11 42942.13 47907.69 2018-04-17 12:35:58.000 107 21238.54 233.08 42942.16 47907.69 2018-04-17 12:35:59.000 107 21238.60 233.04 42942.16 47907.71 2018-04-17 12:36:00.000 107 21238.60 233.02 42942.19 47907.73 2018-04-17 12:36:01.000 107 21238.61 232.96 42942.24 47907.72 2018-04-17 12:36:02.000 107 21238.64 232.94 42942.25 47907.75 2018-04-17 12:36:03.000 107 21238.67 232.92 42942.24 47907.83 2018-04-17 12:36:04.000 107 21238.72 232.87 42942.28 47907.82 2018-04-17 12:36:05.000 107 21238.77 232.82 42942.32 47907.88 2018-04-17 12:36:06.000 107 21238.80 232.82 42942.32 47907.91 2018-04-17 12:36:07.000 107 21238.82 232.81 42942.35 47907.99 2018-04-17 12:36:08.000 107 21238.87 232.82 42942.38 47907.99 2018-04-17 12:36:09.000 107 21238.89 232.81 42942.35 47908.02 2018-04-17 12:36:10.000 107 21238.91 232.81 42942.36 47908.02 2018-04-17 12:36:11.000 107 21238.92 232.86 42942.36 47908.02 2018-04-17 12:36:12.000 107 21238.92 232.85 42942.37 47908.04 2018-04-17 12:36:13.000 107 21238.92 232.83 42942.39 47908.06 2018-04-17 12:36:14.000 107 21238.94 232.77 42942.42 47908.06 2018-04-17 12:36:15.000 107 21238.97 232.72 42942.43 47908.11 2018-04-17 12:36:16.000 107 21238.99 232.69 42942.44 47908.12 2018-04-17 12:36:17.000 107 21239.01 232.67 42942.47 47908.16 2018-04-17 12:36:18.000 107 21239.03 232.64 42942.51 47908.17 2018-04-17 12:36:19.000 107 21239.06 232.60 42942.54 47908.21 2018-04-17 12:36:20.000 107 21239.10 232.56 42942.55 47908.22 2018-04-17 12:36:21.000 107 21239.11 232.51 42942.58 47908.30 2018-04-17 12:36:22.000 107 21239.13 232.46 42942.64 47908.34 2018-04-17 12:36:23.000 107 21239.14 232.45 42942.71 47908.37 2018-04-17 12:36:24.000 107 21239.12 232.43 42942.72 47908.41 2018-04-17 12:36:25.000 107 21239.15 232.43 42942.71 47908.46 2018-04-17 12:36:26.000 107 21239.15 232.42 42942.73 47908.45 2018-04-17 12:36:27.000 107 21239.15 232.39 42942.73 47908.44 2018-04-17 12:36:28.000 107 21239.14 232.38 42942.73 47908.50 2018-04-17 12:36:29.000 107 21239.14 232.35 42942.75 47908.47 2018-04-17 12:36:30.000 107 21239.10 232.35 42942.76 47908.46 2018-04-17 12:36:31.000 107 21239.11 232.35 42942.79 47908.50 2018-04-17 12:36:32.000 107 21239.12 232.36 42942.79 47908.53 2018-04-17 12:36:33.000 107 21239.09 232.40 42942.82 47908.48 2018-04-17 12:36:34.000 107 21239.09 232.41 42942.78 47908.50 2018-04-17 12:36:35.000 107 21239.06 232.43 42942.77 47908.46 2018-04-17 12:36:36.000 107 21239.07 232.42 42942.74 47908.45 2018-04-17 12:36:37.000 107 21239.04 232.43 42942.69 47908.42 2018-04-17 12:36:38.000 107 21239.02 232.43 42942.69 47908.41 2018-04-17 12:36:39.000 107 21239.03 232.42 42942.65 47908.35 2018-04-17 12:36:40.000 107 21239.01 232.43 42942.65 47908.37 2018-04-17 12:36:41.000 107 21238.96 232.43 42942.65 47908.30 2018-04-17 12:36:42.000 107 21238.95 232.41 42942.62 47908.32 2018-04-17 12:36:43.000 107 21238.89 232.42 42942.63 47908.29 2018-04-17 12:36:44.000 107 21238.87 232.43 42942.62 47908.31 2018-04-17 12:36:45.000 107 21238.88 232.44 42942.62 47908.25 2018-04-17 12:36:46.000 107 21238.84 232.45 42942.62 47908.24 2018-04-17 12:36:47.000 107 21238.82 232.45 42942.60 47908.21 2018-04-17 12:36:48.000 107 21238.81 232.46 42942.59 47908.21 2018-04-17 12:36:49.000 107 21238.81 232.45 42942.61 47908.20 2018-04-17 12:36:50.000 107 21238.78 232.38 42942.61 47908.21 2018-04-17 12:36:51.000 107 21238.76 232.39 42942.64 47908.21 2018-04-17 12:36:52.000 107 21238.77 232.41 42942.66 47908.21 2018-04-17 12:36:53.000 107 21238.77 232.42 42942.66 47908.19 2018-04-17 12:36:54.000 107 21238.75 232.44 42942.62 47908.23 2018-04-17 12:36:55.000 107 21238.75 232.44 42942.62 47908.20 2018-04-17 12:36:56.000 107 21238.75 232.48 42942.59 47908.20 2018-04-17 12:36:57.000 107 21238.71 232.52 42942.58 47908.18 2018-04-17 12:36:58.000 107 21238.71 232.60 42942.55 47908.15 2018-04-17 12:36:59.000 107 21238.68 232.68 42942.51 47908.13 2018-04-17 12:37:00.000 107 21238.63 232.79 42942.44 47908.05 2018-04-17 12:37:01.000 107 21238.61 232.84 42942.43 47907.96 2018-04-17 12:37:02.000 107 21238.59 232.90 42942.38 47907.95 2018-04-17 12:37:03.000 107 21238.56 232.94 42942.32 47907.93 2018-04-17 12:37:04.000 107 21238.55 232.95 42942.30 47907.84 2018-04-17 12:37:05.000 107 21238.53 232.99 42942.26 47907.84 2018-04-17 12:37:06.000 107 21238.58 232.94 42942.30 47907.84 2018-04-17 12:37:07.000 107 21238.59 232.94 42942.32 47907.83 2018-04-17 12:37:08.000 107 21238.57 232.98 42942.35 47907.86 2018-04-17 12:37:09.000 107 21238.56 233.01 42942.31 47907.84 2018-04-17 12:37:10.000 107 21238.56 233.06 42942.28 47907.86 2018-04-17 12:37:11.000 107 21238.55 233.06 42942.27 47907.83 2018-04-17 12:37:12.000 107 21238.53 233.09 42942.30 47907.81 2018-04-17 12:37:13.000 107 21238.54 233.08 42942.32 47907.81 2018-04-17 12:37:14.000 107 21238.50 233.10 42942.29 47907.81 2018-04-17 12:37:15.000 107 21238.47 233.10 42942.33 47907.80 2018-04-17 12:37:16.000 107 21238.41 233.12 42942.33 47907.78 2018-04-17 12:37:17.000 107 21238.39 233.16 42942.32 47907.77 2018-04-17 12:37:18.000 107 21238.36 233.23 42942.30 47907.76 2018-04-17 12:37:19.000 107 21238.32 233.30 42942.28 47907.71 2018-04-17 12:37:20.000 107 21238.28 233.37 42942.26 47907.72 2018-04-17 12:37:21.000 107 21238.26 233.42 42942.21 47907.66 2018-04-17 12:37:22.000 107 21238.24 233.41 42942.18 47907.60 2018-04-17 12:37:23.000 107 21238.21 233.40 42942.16 47907.57 2018-04-17 12:37:24.000 107 21238.14 233.38 42942.15 47907.58 2018-04-17 12:37:25.000 107 21238.10 233.38 42942.16 47907.52 2018-04-17 12:37:26.000 107 21238.13 233.40 42942.16 47907.48 2018-04-17 12:37:27.000 107 21238.15 233.42 42942.18 47907.51 2018-04-17 12:37:28.000 107 21238.13 233.42 42942.17 47907.50 2018-04-17 12:37:29.000 107 21238.13 233.41 42942.16 47907.53 2018-04-17 12:37:30.000 107 21238.10 233.39 42942.18 47907.51 2018-04-17 12:37:31.000 107 21238.11 233.37 42942.19 47907.52 2018-04-17 12:37:32.000 107 21238.14 233.37 42942.19 47907.52 2018-04-17 12:37:33.000 107 21238.13 233.36 42942.23 47907.55 2018-04-17 12:37:34.000 107 21238.15 233.34 42942.24 47907.55 2018-04-17 12:37:35.000 107 21238.17 233.34 42942.25 47907.61 2018-04-17 12:37:36.000 107 21238.19 233.33 42942.23 47907.57 2018-04-17 12:37:37.000 107 21238.16 233.33 42942.21 47907.58 2018-04-17 12:37:38.000 107 21238.18 233.28 42942.22 47907.59 2018-04-17 12:37:39.000 107 21238.20 233.25 42942.24 47907.55 2018-04-17 12:37:40.000 107 21238.20 233.31 42942.24 47907.60 2018-04-17 12:37:41.000 107 21238.15 233.37 42942.20 47907.56 2018-04-17 12:37:42.000 107 21238.16 233.40 42942.17 47907.55 2018-04-17 12:37:43.000 107 21238.17 233.42 42942.13 47907.54 2018-04-17 12:37:44.000 107 21238.18 233.39 42942.11 47907.52 2018-04-17 12:37:45.000 107 21238.20 233.36 42942.12 47907.46 2018-04-17 12:37:46.000 107 21238.21 233.29 42942.12 47907.49 2018-04-17 12:37:47.000 107 21238.23 233.27 42942.11 47907.49 2018-04-17 12:37:48.000 107 21238.22 233.23 42942.15 47907.48 2018-04-17 12:37:49.000 107 21238.20 233.19 42942.16 47907.53 2018-04-17 12:37:50.000 107 21238.22 233.13 42942.15 47907.51 2018-04-17 12:37:51.000 107 21238.25 233.07 42942.17 47907.51 2018-04-17 12:37:52.000 107 21238.24 233.04 42942.15 47907.53 2018-04-17 12:37:53.000 107 21238.23 232.98 42942.17 47907.58 2018-04-17 12:37:54.000 107 21238.24 232.95 42942.19 47907.62 2018-04-17 12:37:55.000 107 21238.27 232.93 42942.22 47907.55 2018-04-17 12:37:56.000 107 21238.29 232.89 42942.24 47907.64 2018-04-17 12:37:57.000 107 21238.27 232.87 42942.26 47907.63 2018-04-17 12:37:58.000 107 21238.29 232.87 42942.27 47907.66 2018-04-17 12:37:59.000 107 21238.34 232.84 42942.26 47907.66 2018-04-17 12:38:00.000 107 21238.33 232.77 42942.25 47907.68 2018-04-17 12:38:01.000 107 21238.32 232.74 42942.26 47907.72 2018-04-17 12:38:02.000 107 21238.34 232.73 42942.29 47907.70 2018-04-17 12:38:03.000 107 21238.34 232.70 42942.30 47907.71 2018-04-17 12:38:04.000 107 21238.36 232.66 42942.35 47907.74 2018-04-17 12:38:05.000 107 21238.39 232.64 42942.36 47907.75 2018-04-17 12:38:06.000 107 21238.35 232.62 42942.34 47907.79 2018-04-17 12:38:07.000 107 21238.38 232.59 42942.34 47907.80 2018-04-17 12:38:08.000 107 21238.36 232.59 42942.38 47907.81 2018-04-17 12:38:09.000 107 21238.35 232.59 42942.38 47907.83 2018-04-17 12:38:10.000 107 21238.33 232.60 42942.37 47907.81 2018-04-17 12:38:11.000 107 21238.35 232.61 42942.37 47907.82 2018-04-17 12:38:12.000 107 21238.38 232.64 42942.36 47907.79 2018-04-17 12:38:13.000 107 21238.39 232.69 42942.37 47907.80 2018-04-17 12:38:14.000 107 21238.39 232.69 42942.34 47907.79 2018-04-17 12:38:15.000 107 21238.39 232.67 42942.34 47907.78 2018-04-17 12:38:16.000 107 21238.38 232.67 42942.34 47907.79 2018-04-17 12:38:17.000 107 21238.37 232.64 42942.33 47907.77 2018-04-17 12:38:18.000 107 21238.39 232.63 42942.35 47907.79 2018-04-17 12:38:19.000 107 21238.39 232.64 42942.35 47907.80 2018-04-17 12:38:20.000 107 21238.41 232.61 42942.35 47907.75 2018-04-17 12:38:21.000 107 21238.42 232.57 42942.34 47907.76 2018-04-17 12:38:22.000 107 21238.40 232.56 42942.33 47907.79 2018-04-17 12:38:23.000 107 21238.41 232.53 42942.34 47907.81 2018-04-17 12:38:24.000 107 21238.43 232.50 42942.37 47907.82 2018-04-17 12:38:25.000 107 21238.44 232.49 42942.37 47907.80 2018-04-17 12:38:26.000 107 21238.44 232.46 42942.38 47907.83 2018-04-17 12:38:27.000 107 21238.42 232.44 42942.40 47907.83 2018-04-17 12:38:28.000 107 21238.40 232.42 42942.39 47907.80 2018-04-17 12:38:29.000 107 21238.43 232.42 42942.35 47907.82 2018-04-17 12:38:30.000 107 21238.44 232.41 42942.35 47907.84 2018-04-17 12:38:31.000 107 21238.43 232.40 42942.36 47907.82 2018-04-17 12:38:32.000 107 21238.44 232.40 42942.35 47907.81 2018-04-17 12:38:33.000 107 21238.43 232.42 42942.36 47907.82 2018-04-17 12:38:34.000 107 21238.46 232.40 42942.36 47907.80 2018-04-17 12:38:35.000 107 21238.48 232.42 42942.35 47907.82 2018-04-17 12:38:36.000 107 21238.50 232.41 42942.32 47907.81 2018-04-17 12:38:37.000 107 21238.47 232.43 42942.30 47907.80 2018-04-17 12:38:38.000 107 21238.48 232.46 42942.28 47907.76 2018-04-17 12:38:39.000 107 21238.48 232.48 42942.28 47907.79 2018-04-17 12:38:40.000 107 21238.47 232.50 42942.27 47907.72 2018-04-17 12:38:41.000 107 21238.49 232.49 42942.26 47907.72 2018-04-17 12:38:42.000 107 21238.48 232.46 42942.23 47907.72 2018-04-17 12:38:43.000 107 21238.47 232.42 42942.23 47907.69 2018-04-17 12:38:44.000 107 21238.48 232.39 42942.24 47907.70 2018-04-17 12:38:45.000 107 21238.46 232.40 42942.23 47907.72 2018-04-17 12:38:46.000 107 21238.48 232.39 42942.22 47907.70 2018-04-17 12:38:47.000 107 21238.48 232.40 42942.25 47907.72 2018-04-17 12:38:48.000 107 21238.50 232.39 42942.27 47907.71 2018-04-17 12:38:49.000 107 21238.49 232.38 42942.26 47907.73 2018-04-17 12:38:50.000 107 21238.46 232.42 42942.29 47907.72 2018-04-17 12:38:51.000 107 21238.46 232.44 42942.30 47907.72 2018-04-17 12:38:52.000 107 21238.47 232.43 42942.26 47907.71 2018-04-17 12:38:53.000 107 21238.41 232.46 42942.21 47907.71 2018-04-17 12:38:54.000 107 21238.37 232.53 42942.20 47907.66 2018-04-17 12:38:55.000 107 21238.35 232.55 42942.15 47907.60 2018-04-17 12:38:56.000 107 21238.35 232.56 42942.13 47907.58 2018-04-17 12:38:57.000 107 21238.32 232.52 42942.10 47907.56 2018-04-17 12:38:58.000 107 21238.32 232.48 42942.07 47907.54 2018-04-17 12:38:59.000 107 21238.30 232.45 42942.06 47907.52 2018-04-17 12:39:00.000 107 21238.30 232.46 42942.06 47907.48 2018-04-17 12:39:01.000 107 21238.30 232.44 42942.03 47907.46 2018-04-17 12:39:02.000 107 21238.27 232.42 42942.02 47907.49 2018-04-17 12:39:03.000 107 21238.23 232.39 42942.02 47907.44 2018-04-17 12:39:04.000 107 21238.15 232.35 42942.07 47907.42 2018-04-17 12:39:05.000 107 21238.12 232.31 42942.09 47907.41 2018-04-17 12:39:06.000 107 21238.13 232.28 42942.09 47907.42 2018-04-17 12:39:07.000 107 21238.11 232.26 42942.15 47907.46 2018-04-17 12:39:08.000 107 21238.08 232.20 42942.18 47907.44 2018-04-17 12:39:09.000 107 21238.09 232.22 42942.17 47907.50 2018-04-17 12:39:10.000 107 21238.11 232.26 42942.19 47907.49 2018-04-17 12:39:11.000 107 21238.09 232.29 42942.20 47907.51 2018-04-17 12:39:12.000 107 21238.10 232.30 42942.17 47907.50 2018-04-17 12:39:13.000 107 21238.04 232.35 42942.14 47907.50 2018-04-17 12:39:14.000 107 21238.01 232.36 42942.16 47907.45 2018-04-17 12:39:15.000 107 21237.98 232.35 42942.17 47907.46 2018-04-17 12:39:16.000 107 21237.99 232.38 42942.17 47907.38 2018-04-17 12:39:17.000 107 21237.98 232.43 42942.15 47907.43 2018-04-17 12:39:18.000 107 21237.98 232.47 42942.12 47907.39 2018-04-17 12:39:19.000 107 21237.97 232.50 42942.06 47907.37 2018-04-17 12:39:20.000 107 21238.00 232.53 42942.01 47907.34 2018-04-17 12:39:21.000 107 21238.02 232.54 42941.96 47907.30 2018-04-17 12:39:22.000 107 21238.02 232.55 42941.93 47907.30 2018-04-17 12:39:23.000 107 21238.06 232.54 42941.93 47907.27 2018-04-17 12:39:24.000 107 21238.06 232.55 42941.91 47907.22 2018-04-17 12:39:25.000 107 21238.05 232.55 42941.88 47907.22 2018-04-17 12:39:26.000 107 21238.04 232.52 42941.89 47907.20 2018-04-17 12:39:27.000 107 21238.06 232.50 42941.89 47907.19 2018-04-17 12:39:28.000 107 21238.06 232.48 42941.91 47907.21 2018-04-17 12:39:29.000 107 21238.08 232.48 42941.94 47907.24 2018-04-17 12:39:30.000 107 21238.07 232.48 42941.96 47907.25 2018-04-17 12:39:31.000 107 21238.10 232.49 42941.96 47907.29 2018-04-17 12:39:32.000 107 21238.11 232.46 42941.98 47907.27 2018-04-17 12:39:33.000 107 21238.12 232.41 42941.98 47907.29 2018-04-17 12:39:34.000 107 21238.13 232.38 42942.00 47907.33 2018-04-17 12:39:35.000 107 21238.16 232.35 42942.00 47907.34 2018-04-17 12:39:36.000 107 21238.22 232.30 42942.03 47907.38 2018-04-17 12:39:37.000 107 21238.23 232.24 42942.08 47907.42 2018-04-17 12:39:38.000 107 21238.27 232.16 42942.12 47907.45 2018-04-17 12:39:39.000 107 21238.29 232.15 42942.14 47907.51 2018-04-17 12:39:40.000 107 21238.33 232.15 42942.19 47907.53 2018-04-17 12:39:41.000 107 21238.32 232.11 42942.22 47907.61 2018-04-17 12:39:42.000 107 21238.33 232.09 42942.29 47907.64 2018-04-17 12:39:43.000 107 21238.35 232.10 42942.30 47907.66 2018-04-17 12:39:44.000 107 21238.31 232.08 42942.29 47907.71 2018-04-17 12:39:45.000 107 21238.31 232.09 42942.30 47907.69 2018-04-17 12:39:46.000 107 21238.29 232.09 42942.30 47907.67 2018-04-17 12:39:47.000 107 21238.30 232.07 42942.30 47907.67 2018-04-17 12:39:48.000 107 21238.30 232.06 42942.32 47907.67 2018-04-17 12:39:49.000 107 21238.28 232.05 42942.34 47907.68 2018-04-17 12:39:50.000 107 21238.28 232.02 42942.34 47907.68 2018-04-17 12:39:51.000 107 21238.20 232.03 42942.36 47907.72 2018-04-17 12:39:52.000 107 21238.18 232.07 42942.35 47907.65 2018-04-17 12:39:53.000 107 21238.16 232.08 42942.34 47907.68 2018-04-17 12:39:54.000 107 21238.11 232.10 42942.32 47907.64 2018-04-17 12:39:55.000 107 21238.09 232.11 42942.31 47907.61 2018-04-17 12:39:56.000 107 21238.10 232.11 42942.31 47907.63 2018-04-17 12:39:57.000 107 21238.08 232.11 42942.29 47907.60 2018-04-17 12:39:58.000 107 21238.03 232.10 42942.26 47907.56 2018-04-17 12:39:59.000 107 21238.00 232.10 42942.25 47907.51 2018-04-17 12:40:00.000 107 21237.96 232.08 42942.22 47907.50 2018-04-17 12:40:01.000 107 21237.93 232.08 42942.22 47907.44 2018-04-17 12:40:02.000 107 21237.91 232.07 42942.23 47907.42 2018-04-17 12:40:03.000 107 21237.89 232.11 42942.20 47907.43 2018-04-17 12:40:04.000 107 21237.85 232.14 42942.17 47907.38 2018-04-17 12:40:05.000 107 21237.82 232.18 42942.16 47907.37 2018-04-17 12:40:06.000 107 21237.78 232.20 42942.17 47907.36 2018-04-17 12:40:07.000 107 21237.78 232.22 42942.17 47907.34 2018-04-17 12:40:08.000 107 21237.79 232.25 42942.14 47907.33 2018-04-17 12:40:09.000 107 21237.76 232.29 42942.12 47907.34 2018-04-17 12:40:10.000 107 21237.78 232.30 42942.11 47907.31 2018-04-17 12:40:11.000 107 21237.83 232.27 42942.13 47907.33 2018-04-17 12:40:12.000 107 21237.86 232.27 42942.15 47907.33 2018-04-17 12:40:13.000 107 21237.84 232.27 42942.15 47907.32 2018-04-17 12:40:14.000 107 21237.86 232.28 42942.16 47907.36 2018-04-17 12:40:15.000 107 21237.88 232.29 42942.15 47907.37 2018-04-17 12:40:16.000 107 21237.90 232.30 42942.14 47907.34 2018-04-17 12:40:17.000 107 21237.90 232.27 42942.15 47907.40 2018-04-17 12:40:18.000 107 21237.89 232.25 42942.13 47907.35 2018-04-17 12:40:19.000 107 21237.88 232.26 42942.12 47907.33 2018-04-17 12:40:20.000 107 21237.86 232.24 42942.12 47907.34 2018-04-17 12:40:21.000 107 21237.88 232.23 42942.13 47907.37 2018-04-17 12:40:22.000 107 21237.88 232.19 42942.16 47907.35 2018-04-17 12:40:23.000 107 21237.86 232.17 42942.15 47907.37 2018-04-17 12:40:24.000 107 21237.89 232.15 42942.17 47907.37 2018-04-17 12:40:25.000 107 21237.88 232.16 42942.17 47907.39 2018-04-17 12:40:26.000 107 21237.89 232.13 42942.16 47907.39 2018-04-17 12:40:27.000 107 21237.87 232.12 42942.18 47907.37 2018-04-17 12:40:28.000 107 21237.89 232.10 42942.22 47907.38 2018-04-17 12:40:29.000 107 21237.88 232.09 42942.23 47907.41 2018-04-17 12:40:30.000 107 21237.87 232.09 42942.23 47907.40 2018-04-17 12:40:31.000 107 21237.83 232.12 42942.20 47907.41 2018-04-17 12:40:32.000 107 21237.90 232.11 42942.20 47907.39 2018-04-17 12:40:33.000 107 21237.89 232.10 42942.18 47907.41 2018-04-17 12:40:34.000 107 21237.90 232.08 42942.21 47907.43 2018-04-17 12:40:35.000 107 21237.90 232.07 42942.22 47907.43 2018-04-17 12:40:36.000 107 21237.92 232.09 42942.22 47907.44 2018-04-17 12:40:37.000 107 21237.94 232.11 42942.23 47907.45 2018-04-17 12:40:38.000 107 21237.98 232.12 42942.19 47907.44 2018-04-17 12:40:39.000 107 21238.02 232.08 42942.18 47907.42 2018-04-17 12:40:40.000 107 21238.01 232.06 42942.18 47907.46 2018-04-17 12:40:41.000 107 21237.99 232.05 42942.19 47907.44 2018-04-17 12:40:42.000 107 21238.02 232.03 42942.22 47907.45 2018-04-17 12:40:43.000 107 21238.01 232.00 42942.23 47907.47 2018-04-17 12:40:44.000 107 21238.07 231.95 42942.22 47907.49 2018-04-17 12:40:45.000 107 21238.05 231.90 42942.22 47907.49 2018-04-17 12:40:46.000 107 21238.08 231.88 42942.23 47907.53 2018-04-17 12:40:47.000 107 21238.08 231.87 42942.28 47907.57 2018-04-17 12:40:48.000 107 21238.10 231.85 42942.31 47907.57 2018-04-17 12:40:49.000 107 21238.15 231.83 42942.30 47907.60 2018-04-17 12:40:50.000 107 21238.18 231.81 42942.29 47907.64 2018-04-17 12:40:51.000 107 21238.19 231.79 42942.33 47907.63 2018-04-17 12:40:52.000 107 21238.19 231.77 42942.35 47907.65 2018-04-17 12:40:53.000 107 21238.22 231.72 42942.34 47907.66 2018-04-17 12:40:54.000 107 21238.23 231.68 42942.38 47907.71 2018-04-17 12:40:55.000 107 21238.22 231.68 42942.40 47907.70 2018-04-17 12:40:56.000 107 21238.23 231.69 42942.40 47907.74 2018-04-17 12:40:57.000 107 21238.20 231.68 42942.44 47907.73 2018-04-17 12:40:58.000 107 21238.19 231.67 42942.46 47907.71 2018-04-17 12:40:59.000 107 21238.18 231.65 42942.42 47907.71 2018-04-17 12:41:00.000 107 21238.16 231.63 42942.43 47907.73 2018-04-17 12:41:01.000 107 21238.15 231.56 42942.44 47907.72 2018-04-17 12:41:02.000 107 21238.15 231.57 42942.47 47907.76 2018-04-17 12:41:03.000 107 21238.13 231.59 42942.47 47907.76 2018-04-17 12:41:04.000 107 21238.14 231.59 42942.44 47907.76 2018-04-17 12:41:05.000 107 21238.15 231.60 42942.44 47907.75 2018-04-17 12:41:06.000 107 21238.20 231.65 42942.46 47907.76 2018-04-17 12:41:07.000 107 21238.21 231.68 42942.43 47907.75 2018-04-17 12:41:08.000 107 21238.18 231.67 42942.43 47907.79 2018-04-17 12:41:09.000 107 21238.15 231.68 42942.39 47907.76 2018-04-17 12:41:10.000 107 21238.13 231.68 42942.40 47907.72 2018-04-17 12:41:11.000 107 21238.17 231.63 42942.42 47907.73 2018-04-17 12:41:12.000 107 21238.14 231.60 42942.45 47907.74 2018-04-17 12:41:13.000 107 21238.16 231.61 42942.43 47907.71 2018-04-17 12:41:14.000 107 21238.15 231.63 42942.44 47907.74 2018-04-17 12:41:15.000 107 21238.19 231.65 42942.40 47907.76 2018-04-17 12:41:16.000 107 21238.19 231.66 42942.39 47907.71 2018-04-17 12:41:17.000 107 21238.19 231.65 42942.40 47907.71 2018-04-17 12:41:18.000 107 21238.22 231.61 42942.41 47907.73 2018-04-17 12:41:19.000 107 21238.23 231.60 42942.41 47907.72 2018-04-17 12:41:20.000 107 21238.22 231.60 42942.43 47907.73 2018-04-17 12:41:21.000 107 21238.23 231.58 42942.43 47907.71 2018-04-17 12:41:22.000 107 21238.23 231.56 42942.43 47907.74 2018-04-17 12:41:23.000 107 21238.25 231.53 42942.44 47907.74 2018-04-17 12:41:24.000 107 21238.23 231.51 42942.43 47907.78 2018-04-17 12:41:25.000 107 21238.28 231.47 42942.47 47907.76 2018-04-17 12:41:26.000 107 21238.25 231.45 42942.49 47907.81 2018-04-17 12:41:27.000 107 21238.26 231.46 42942.48 47907.82 2018-04-17 12:41:28.000 107 21238.33 231.40 42942.49 47907.85 2018-04-17 12:41:29.000 107 21238.36 231.40 42942.53 47907.87 2018-04-17 12:41:30.000 107 21238.38 231.39 42942.58 47907.92 2018-04-17 12:41:31.000 107 21238.37 231.38 42942.59 47907.95 2018-04-17 12:41:32.000 107 21238.38 231.33 42942.55 47907.95 2018-04-17 12:41:33.000 107 21238.41 231.25 42942.60 47907.98 2018-04-17 12:41:34.000 107 21238.43 231.23 42942.69 47908.02 2018-04-17 12:41:35.000 107 21238.45 231.21 42942.71 47908.05 2018-04-17 12:41:36.000 107 21238.46 231.20 42942.70 47908.10 2018-04-17 12:41:37.000 107 21238.44 231.20 42942.70 47908.11 2018-04-17 12:41:38.000 107 21238.45 231.22 42942.71 47908.07 2018-04-17 12:41:39.000 107 21238.41 231.22 42942.72 47908.12 2018-04-17 12:41:40.000 107 21238.37 231.25 42942.69 47908.11 2018-04-17 12:41:41.000 107 21238.39 231.25 42942.70 47908.08 2018-04-17 12:41:42.000 107 21238.37 231.26 42942.69 47908.07 2018-04-17 12:41:43.000 107 21238.32 231.29 42942.69 47908.07 2018-04-17 12:41:44.000 107 21238.32 231.32 42942.68 47908.03 2018-04-17 12:41:45.000 107 21238.27 231.35 42942.68 47908.02 2018-04-17 12:41:46.000 107 21238.23 231.39 42942.64 47907.97 2018-04-17 12:41:47.000 107 21238.21 231.41 42942.59 47907.94 2018-04-17 12:41:48.000 107 21238.18 231.46 42942.59 47907.90 2018-04-17 12:41:49.000 107 21238.13 231.44 42942.62 47907.87 2018-04-17 12:41:50.000 107 21238.10 231.47 42942.60 47907.82 2018-04-17 12:41:51.000 107 21238.08 231.49 42942.57 47907.85 2018-04-17 12:41:52.000 107 21238.08 231.53 42942.51 47907.82 2018-04-17 12:41:53.000 107 21238.08 231.54 42942.49 47907.82 2018-04-17 12:41:54.000 107 21238.08 231.56 42942.49 47907.79 2018-04-17 12:41:55.000 107 21238.06 231.59 42942.51 47907.78 2018-04-17 12:41:56.000 107 21238.02 231.62 42942.48 47907.75 2018-04-17 12:41:57.000 107 21238.03 231.60 42942.48 47907.74 2018-04-17 12:41:58.000 107 21238.00 231.62 42942.47 47907.75 2018-04-17 12:41:59.000 107 21237.99 231.63 42942.48 47907.72 2018-04-17 12:42:00.000 107 21237.98 231.62 42942.46 47907.71 2018-04-17 12:42:01.000 107 21237.96 231.62 42942.46 47907.72 2018-04-17 12:42:02.000 107 21237.98 231.61 42942.45 47907.72 2018-04-17 12:42:03.000 107 21237.94 231.61 42942.50 47907.68 2018-04-17 12:42:04.000 107 21237.94 231.59 42942.50 47907.67 2018-04-17 12:42:05.000 107 21237.94 231.57 42942.50 47907.70 2018-04-17 12:42:06.000 107 21237.94 231.56 42942.50 47907.72 2018-04-17 12:42:07.000 107 21237.95 231.58 42942.50 47907.69 2018-04-17 12:42:08.000 107 21237.97 231.60 42942.53 47907.72 2018-04-17 12:42:09.000 107 21237.99 231.63 42942.50 47907.75 2018-04-17 12:42:10.000 107 21238.01 231.63 42942.47 47907.75 2018-04-17 12:42:11.000 107 21238.02 231.63 42942.47 47907.71 2018-04-17 12:42:12.000 107 21238.06 231.63 42942.46 47907.74 2018-04-17 12:42:13.000 107 21238.05 231.67 42942.48 47907.72 2018-04-17 12:42:14.000 107 21238.04 231.70 42942.49 47907.72 2018-04-17 12:42:15.000 107 21238.06 231.70 42942.50 47907.70 2018-04-17 12:42:16.000 107 21238.06 231.67 42942.49 47907.70 2018-04-17 12:42:17.000 107 21238.08 231.66 42942.47 47907.66 2018-04-17 12:42:18.000 107 21238.09 231.64 42942.47 47907.66 2018-04-17 12:42:19.000 107 21238.09 231.62 42942.47 47907.66 2018-04-17 12:42:20.000 107 21238.07 231.62 42942.44 47907.67 2018-04-17 12:42:21.000 107 21238.09 231.63 42942.45 47907.67 2018-04-17 12:42:22.000 107 21238.16 231.63 42942.40 47907.64 2018-04-17 12:42:23.000 107 21238.16 231.63 42942.40 47907.69 2018-04-17 12:42:24.000 107 21238.19 231.67 42942.37 47907.68 2018-04-17 12:42:25.000 107 21238.19 231.70 42942.34 47907.66 2018-04-17 12:42:26.000 107 21238.21 231.69 42942.33 47907.64 2018-04-17 12:42:27.000 107 21238.18 231.66 42942.33 47907.62 2018-04-17 12:42:28.000 107 21238.14 231.62 42942.34 47907.60 2018-04-17 12:42:29.000 107 21238.10 231.59 42942.35 47907.59 2018-04-17 12:42:30.000 107 21238.08 231.57 42942.33 47907.61 2018-04-17 12:42:31.000 107 21238.05 231.62 42942.34 47907.58 2018-04-17 12:42:32.000 107 21238.03 231.64 42942.32 47907.59 2018-04-17 12:42:33.000 107 21238.03 231.66 42942.31 47907.55 2018-04-17 12:42:34.000 107 21238.00 231.73 42942.29 47907.53 2018-04-17 12:42:35.000 107 21237.98 231.76 42942.27 47907.51 2018-04-17 12:42:36.000 107 21237.96 231.78 42942.24 47907.44 2018-04-17 12:42:37.000 107 21237.94 231.79 42942.22 47907.42 2018-04-17 12:42:38.000 107 21237.97 231.78 42942.20 47907.45 2018-04-17 12:42:39.000 107 21237.99 231.75 42942.23 47907.43 2018-04-17 12:42:40.000 107 21237.97 231.77 42942.25 47907.45 2018-04-17 12:42:41.000 107 21238.01 231.78 42942.24 47907.44 2018-04-17 12:42:42.000 107 21238.04 231.79 42942.23 47907.50 2018-04-17 12:42:43.000 107 21237.99 231.80 42942.23 47907.43 2018-04-17 12:42:44.000 107 21237.94 231.81 42942.22 47907.46 2018-04-17 12:42:45.000 107 21237.94 231.76 42942.21 47907.42 2018-04-17 12:42:46.000 107 21237.93 231.74 42942.23 47907.41 2018-04-17 12:42:47.000 107 21237.91 231.74 42942.20 47907.38 2018-04-17 12:42:48.000 107 21237.87 231.82 42942.18 47907.39 2018-04-17 12:42:49.000 107 21237.86 231.86 42942.14 47907.35 2018-04-17 12:42:50.000 107 21237.83 231.87 42942.12 47907.29 2018-04-17 12:42:51.000 107 21237.80 231.86 42942.08 47907.25 2018-04-17 12:42:52.000 107 21237.76 231.88 42942.05 47907.21 2018-04-17 12:42:53.000 107 21237.75 231.82 42942.07 47907.18 2018-04-17 12:42:54.000 107 21237.73 231.80 42942.09 47907.22 2018-04-17 12:42:55.000 107 21237.72 231.79 42942.10 47907.19 2018-04-17 12:42:56.000 107 21237.76 231.78 42942.10 47907.21 2018-04-17 12:42:57.000 107 21237.80 231.76 42942.10 47907.25 2018-04-17 12:42:58.000 107 21237.79 231.72 42942.16 47907.25 2018-04-17 12:42:59.000 107 21237.79 231.70 42942.15 47907.27 2018-04-17 12:43:00.000 107 21237.80 231.67 42942.19 47907.31 2018-04-17 12:43:01.000 107 21237.83 231.67 42942.22 47907.35 2018-04-17 12:43:02.000 107 21237.84 231.68 42942.26 47907.38 2018-04-17 12:43:03.000 107 21237.85 231.68 42942.24 47907.36 2018-04-17 12:43:04.000 107 21237.78 231.72 42942.25 47907.39 2018-04-17 12:43:05.000 107 21237.72 231.85 42942.18 47907.33 2018-04-17 12:43:06.000 107 21237.70 231.93 42942.07 47907.24 2018-04-17 12:43:07.000 107 21237.65 231.96 42942.00 47907.16 2018-04-17 12:43:08.000 107 21237.65 231.99 42941.97 47907.12 2018-04-17 12:43:09.000 107 21237.68 231.98 42941.95 47907.07 2018-04-17 12:43:10.000 107 21237.74 231.96 42941.96 47907.08 2018-04-17 12:43:11.000 107 21237.75 231.91 42941.97 47907.06 2018-04-17 12:43:12.000 107 21237.77 231.86 42942.00 47907.09 2018-04-17 12:43:13.000 107 21237.73 231.79 42942.04 47907.14 2018-04-17 12:43:14.000 107 21237.71 231.80 42942.08 47907.16 2018-04-17 12:43:15.000 107 21237.75 231.81 42942.11 47907.19 2018-04-17 12:43:16.000 107 21237.75 231.87 42942.09 47907.18 2018-04-17 12:43:17.000 107 21237.80 231.92 42942.08 47907.19 2018-04-17 12:43:18.000 107 21237.79 231.96 42942.04 47907.22 2018-04-17 12:43:19.000 107 21237.79 231.95 42942.03 47907.16 2018-04-17 12:43:20.000 107 21237.86 231.91 42942.07 47907.16 2018-04-17 12:43:21.000 107 21237.89 231.87 42942.08 47907.20 2018-04-17 12:43:22.000 107 21237.93 231.80 42942.13 47907.26 2018-04-17 12:43:23.000 107 21237.96 231.74 42942.19 47907.32 2018-04-17 12:43:24.000 107 21237.97 231.71 42942.24 47907.38 2018-04-17 12:43:25.000 107 21238.01 231.65 42942.28 47907.42 2018-04-17 12:43:26.000 107 21238.06 231.62 42942.35 47907.54 2018-04-17 12:43:27.000 107 21238.06 231.59 42942.40 47907.57 2018-04-17 12:43:28.000 107 21238.05 231.59 42942.42 47907.63 2018-04-17 12:43:29.000 107 21238.05 231.61 42942.43 47907.65 2018-04-17 12:43:30.000 107 21238.08 231.61 42942.48 47907.67 2018-04-17 12:43:31.000 107 21238.07 231.62 42942.49 47907.69 2018-04-17 12:43:32.000 107 21238.08 231.61 42942.47 47907.71 2018-04-17 12:43:33.000 107 21238.07 231.63 42942.46 47907.67 2018-04-17 12:43:34.000 107 21238.07 231.62 42942.46 47907.71 2018-04-17 12:43:35.000 107 21238.10 231.59 42942.47 47907.68 2018-04-17 12:43:36.000 107 21238.07 231.57 42942.45 47907.69 2018-04-17 12:43:37.000 107 21238.07 231.57 42942.47 47907.72 2018-04-17 12:43:38.000 107 21238.07 231.57 42942.48 47907.68 2018-04-17 12:43:39.000 107 21238.08 231.55 42942.48 47907.72 2018-04-17 12:43:40.000 107 21238.11 231.52 42942.46 47907.72 2018-04-17 12:43:41.000 107 21238.10 231.52 42942.45 47907.73 2018-04-17 12:43:42.000 107 21238.10 231.54 42942.43 47907.71 2018-04-17 12:43:43.000 107 21238.07 231.57 42942.46 47907.72 2018-04-17 12:43:44.000 107 21238.07 231.60 42942.44 47907.74 2018-04-17 12:43:45.000 107 21238.05 231.61 42942.44 47907.68 2018-04-17 12:43:46.000 107 21238.00 231.60 42942.42 47907.65 2018-04-17 12:43:47.000 107 21237.92 231.60 42942.40 47907.65 2018-04-17 12:43:48.000 107 21237.94 231.62 42942.42 47907.64 2018-04-17 12:43:49.000 107 21237.98 231.61 42942.43 47907.64 2018-04-17 12:43:50.000 107 21237.94 231.61 42942.43 47907.62 2018-04-17 12:43:51.000 107 21237.95 231.59 42942.40 47907.65 2018-04-17 12:43:52.000 107 21237.97 231.60 42942.40 47907.64 2018-04-17 12:43:53.000 107 21237.96 231.60 42942.46 47907.65 2018-04-17 12:43:54.000 107 21238.01 231.58 42942.46 47907.68 2018-04-17 12:43:55.000 107 21238.06 231.58 42942.46 47907.68 2018-04-17 12:43:56.000 107 21238.07 231.60 42942.46 47907.71 2018-04-17 12:43:57.000 107 21238.05 231.63 42942.43 47907.73 2018-04-17 12:43:58.000 107 21238.06 231.63 42942.44 47907.70 2018-04-17 12:43:59.000 107 21238.07 231.63 42942.48 47907.72 2018-04-17 12:44:00.000 107 21238.07 231.64 42942.49 47907.76 2018-04-17 12:44:01.000 107 21238.07 231.68 42942.46 47907.70 2018-04-17 12:44:02.000 107 21238.08 231.65 42942.46 47907.73 2018-04-17 12:44:03.000 107 21238.11 231.66 42942.49 47907.74 2018-04-17 12:44:04.000 107 21238.08 231.68 42942.48 47907.75 2018-04-17 12:44:05.000 107 21238.05 231.70 42942.44 47907.73 2018-04-17 12:44:06.000 107 21238.06 231.68 42942.46 47907.72 2018-04-17 12:44:07.000 107 21238.03 231.69 42942.48 47907.70 2018-04-17 12:44:08.000 107 21238.01 231.69 42942.48 47907.70 2018-04-17 12:44:09.000 107 21238.03 231.68 42942.50 47907.71 2018-04-17 12:44:10.000 107 21237.99 231.71 42942.48 47907.70 2018-04-17 12:44:11.000 107 21238.01 231.73 42942.48 47907.70 2018-04-17 12:44:12.000 107 21237.96 231.73 42942.44 47907.68 2018-04-17 12:44:13.000 107 21237.98 231.75 42942.43 47907.69 2018-04-17 12:44:14.000 107 21238.00 231.77 42942.40 47907.67 2018-04-17 12:44:15.000 107 21237.99 231.80 42942.42 47907.64 2018-04-17 12:44:16.000 107 21237.96 231.79 42942.41 47907.66 2018-04-17 12:44:17.000 107 21237.96 231.78 42942.39 47907.62 2018-04-17 12:44:18.000 107 21237.96 231.78 42942.35 47907.61 2018-04-17 12:44:19.000 107 21237.96 231.79 42942.38 47907.59 2018-04-17 12:44:20.000 107 21238.00 231.81 42942.38 47907.61 2018-04-17 12:44:21.000 107 21238.02 231.83 42942.34 47907.60 2018-04-17 12:44:22.000 107 21238.00 231.82 42942.36 47907.60 2018-04-17 12:44:23.000 107 21237.98 231.81 42942.33 47907.60 2018-04-17 12:44:24.000 107 21237.96 231.83 42942.31 47907.57 2018-04-17 12:44:25.000 107 21237.94 231.83 42942.30 47907.55 2018-04-17 12:44:26.000 107 21237.90 231.83 42942.33 47907.56 2018-04-17 12:44:27.000 107 21237.88 231.82 42942.32 47907.52 2018-04-17 12:44:28.000 107 21237.88 231.81 42942.35 47907.53 2018-04-17 12:44:29.000 107 21237.85 231.76 42942.37 47907.53 2018-04-17 12:44:30.000 107 21237.84 231.74 42942.37 47907.55 2018-04-17 12:44:31.000 107 21237.83 231.71 42942.42 47907.56 2018-04-17 12:44:32.000 107 21237.82 231.69 42942.44 47907.57 2018-04-17 12:44:33.000 107 21237.82 231.70 42942.45 47907.56 2018-04-17 12:44:34.000 107 21237.85 231.71 42942.44 47907.59 2018-04-17 12:44:35.000 107 21237.88 231.74 42942.42 47907.60 2018-04-17 12:44:36.000 107 21237.92 231.74 42942.40 47907.62 2018-04-17 12:44:37.000 107 21237.91 231.76 42942.41 47907.59 2018-04-17 12:44:38.000 107 21237.94 231.78 42942.41 47907.61 2018-04-17 12:44:39.000 107 21237.94 231.78 42942.43 47907.59 2018-04-17 12:44:40.000 107 21237.90 231.81 42942.40 47907.57 2018-04-17 12:44:41.000 107 21237.86 231.82 42942.39 47907.57 2018-04-17 12:44:42.000 107 21237.86 231.83 42942.39 47907.54 2018-04-17 12:44:43.000 107 21237.89 231.80 42942.37 47907.56 2018-04-17 12:44:44.000 107 21237.91 231.79 42942.39 47907.54 2018-04-17 12:44:45.000 107 21237.89 231.81 42942.41 47907.54 2018-04-17 12:44:46.000 107 21237.88 231.80 42942.38 47907.55 2018-04-17 12:44:47.000 107 21237.86 231.77 42942.39 47907.55 2018-04-17 12:44:48.000 107 21237.87 231.76 42942.39 47907.55 2018-04-17 12:44:49.000 107 21237.85 231.74 42942.41 47907.60 2018-04-17 12:44:50.000 107 21237.86 231.73 42942.43 47907.55 2018-04-17 12:44:51.000 107 21237.86 231.71 42942.42 47907.58 2018-04-17 12:44:52.000 107 21237.83 231.71 42942.42 47907.58 2018-04-17 12:44:53.000 107 21237.81 231.68 42942.44 47907.60 2018-04-17 12:44:54.000 107 21237.79 231.68 42942.46 47907.60 2018-04-17 12:44:55.000 107 21237.83 231.71 42942.47 47907.60 2018-04-17 12:44:56.000 107 21237.85 231.74 42942.41 47907.57 2018-04-17 12:44:57.000 107 21237.87 231.77 42942.40 47907.55 2018-04-17 12:44:58.000 107 21237.85 231.77 42942.39 47907.56 2018-04-17 12:44:59.000 107 21237.85 231.79 42942.34 47907.52 2018-04-17 12:45:00.000 107 21237.85 231.77 42942.28 47907.52 2018-04-17 12:45:01.000 107 21237.85 231.76 42942.27 47907.49 2018-04-17 12:45:02.000 107 21237.82 231.76 42942.27 47907.45 2018-04-17 12:45:03.000 107 21237.86 231.75 42942.26 47907.45 2018-04-17 12:45:04.000 107 21237.83 231.74 42942.26 47907.46 2018-04-17 12:45:05.000 107 21237.81 231.68 42942.26 47907.43 2018-04-17 12:45:06.000 107 21237.74 231.64 42942.24 47907.45 2018-04-17 12:45:07.000 107 21237.73 231.61 42942.26 47907.39 2018-04-17 12:45:08.000 107 21237.75 231.58 42942.28 47907.44 2018-04-17 12:45:09.000 107 21237.75 231.61 42942.30 47907.46 2018-04-17 12:45:10.000 107 21237.78 231.61 42942.26 47907.42 2018-04-17 12:45:11.000 107 21237.76 231.57 42942.30 47907.43 2018-04-17 12:45:12.000 107 21237.71 231.52 42942.31 47907.42 2018-04-17 12:45:13.000 107 21237.71 231.49 42942.31 47907.43 2018-04-17 12:45:14.000 107 21237.69 231.48 42942.32 47907.44 2018-04-17 12:45:15.000 107 21237.69 231.47 42942.34 47907.44 2018-04-17 12:45:16.000 107 21237.68 231.48 42942.32 47907.39 2018-04-17 12:45:17.000 107 21237.70 231.51 42942.30 47907.41 2018-04-17 12:45:18.000 107 21237.64 231.52 42942.30 47907.41 2018-04-17 12:45:19.000 107 21237.61 231.49 42942.31 47907.43 2018-04-17 12:45:20.000 107 21237.63 231.48 42942.30 47907.38 2018-04-17 12:45:21.000 107 21237.67 231.40 42942.36 47907.43 2018-04-17 12:45:22.000 107 21237.70 231.35 42942.35 47907.41 2018-04-17 12:45:23.000 107 21237.69 231.33 42942.39 47907.47 2018-04-17 12:45:24.000 107 21237.69 231.33 42942.41 47907.51 2018-04-17 12:45:25.000 107 21237.66 231.35 42942.43 47907.47 2018-04-17 12:45:26.000 107 21237.69 231.38 42942.40 47907.50 2018-04-17 12:45:27.000 107 21237.70 231.38 42942.40 47907.53 2018-04-17 12:45:28.000 107 21237.72 231.39 42942.37 47907.48 2018-04-17 12:45:29.000 107 21237.79 231.38 42942.32 47907.48 2018-04-17 12:45:30.000 107 21237.76 231.37 42942.30 47907.47 2018-04-17 12:45:31.000 107 21237.74 231.31 42942.31 47907.47 2018-04-17 12:45:32.000 107 21237.73 231.25 42942.34 47907.44 2018-04-17 12:45:33.000 107 21237.75 231.24 42942.33 47907.46 2018-04-17 12:45:34.000 107 21237.76 231.24 42942.36 47907.45 2018-04-17 12:45:35.000 107 21237.72 231.22 42942.38 47907.46 2018-04-17 12:45:36.000 107 21237.73 231.24 42942.38 47907.48 2018-04-17 12:45:37.000 107 21237.72 231.21 42942.40 47907.49 2018-04-17 12:45:38.000 107 21237.70 231.21 42942.44 47907.50 2018-04-17 12:45:39.000 107 21237.66 231.21 42942.43 47907.47 2018-04-17 12:45:40.000 107 21237.65 231.18 42942.41 47907.50 2018-04-17 12:45:41.000 107 21237.64 231.17 42942.43 47907.50 2018-04-17 12:45:42.000 107 21237.61 231.20 42942.40 47907.48 2018-04-17 12:45:43.000 107 21237.56 231.23 42942.40 47907.45 2018-04-17 12:45:44.000 107 21237.53 231.26 42942.35 47907.45 2018-04-17 12:45:45.000 107 21237.50 231.27 42942.35 47907.42 2018-04-17 12:45:46.000 107 21237.48 231.30 42942.36 47907.37 2018-04-17 12:45:47.000 107 21237.41 231.33 42942.32 47907.35 2018-04-17 12:45:48.000 107 21237.35 231.39 42942.26 47907.31 2018-04-17 12:45:49.000 107 21237.31 231.42 42942.28 47907.27 2018-04-17 12:45:50.000 107 21237.30 231.40 42942.28 47907.22 2018-04-17 12:45:51.000 107 21237.31 231.37 42942.24 47907.20 2018-04-17 12:45:52.000 107 21237.29 231.34 42942.23 47907.19 2018-04-17 12:45:53.000 107 21237.32 231.34 42942.25 47907.19 2018-04-17 12:45:54.000 107 21237.33 231.35 42942.23 47907.19 2018-04-17 12:45:55.000 107 21237.34 231.34 42942.25 47907.21 2018-04-17 12:45:56.000 107 21237.34 231.30 42942.25 47907.21 2018-04-17 12:45:57.000 107 21237.29 231.25 42942.27 47907.19 2018-04-17 12:45:58.000 107 21237.27 231.22 42942.28 47907.20 2018-04-17 12:45:59.000 107 21237.26 231.21 42942.30 47907.18 2018-04-17 12:46:00.000 107 21237.27 231.22 42942.30 47907.20 2018-04-17 12:46:01.000 107 21237.27 231.23 42942.29 47907.23 2018-04-17 12:46:02.000 107 21237.28 231.25 42942.30 47907.20 2018-04-17 12:46:03.000 107 21237.30 231.28 42942.28 47907.24 2018-04-17 12:46:04.000 107 21237.32 231.33 42942.31 47907.23 2018-04-17 12:46:05.000 107 21237.34 231.36 42942.25 47907.23 2018-04-17 12:46:06.000 107 21237.36 231.35 42942.23 47907.24 2018-04-17 12:46:07.000 107 21237.40 231.36 42942.20 47907.22 2018-04-17 12:46:08.000 107 21237.41 231.34 42942.23 47907.22 2018-04-17 12:46:09.000 107 21237.40 231.35 42942.22 47907.24 2018-04-17 12:46:10.000 107 21237.41 231.36 42942.21 47907.23 2018-04-17 12:46:11.000 107 21237.44 231.41 42942.24 47907.24 2018-04-17 12:46:12.000 107 21237.49 231.45 42942.23 47907.24 2018-04-17 12:46:13.000 107 21237.46 231.47 42942.21 47907.21 2018-04-17 12:46:14.000 107 21237.43 231.44 42942.19 47907.21 2018-04-17 12:46:15.000 107 21237.41 231.45 42942.20 47907.18 2018-04-17 12:46:16.000 107 21237.42 231.43 42942.18 47907.19 2018-04-17 12:46:17.000 107 21237.41 231.42 42942.15 47907.16 2018-04-17 12:46:18.000 107 21237.41 231.42 42942.16 47907.19 2018-04-17 12:46:19.000 107 21237.43 231.41 42942.22 47907.19 2018-04-17 12:46:20.000 107 21237.45 231.37 42942.22 47907.20 2018-04-17 12:46:21.000 107 21237.44 231.36 42942.24 47907.21 2018-04-17 12:46:22.000 107 21237.43 231.34 42942.24 47907.21 2018-04-17 12:46:23.000 107 21237.46 231.35 42942.25 47907.23 2018-04-17 12:46:24.000 107 21237.47 231.32 42942.26 47907.27 2018-04-17 12:46:25.000 107 21237.44 231.27 42942.27 47907.28 2018-04-17 12:46:26.000 107 21237.43 231.24 42942.35 47907.31 2018-04-17 12:46:27.000 107 21237.45 231.26 42942.37 47907.33 2018-04-17 12:46:28.000 107 21237.46 231.29 42942.35 47907.35 2018-04-17 12:46:29.000 107 21237.46 231.32 42942.34 47907.36 2018-04-17 12:46:30.000 107 21237.46 231.32 42942.34 47907.33 2018-04-17 12:46:31.000 107 21237.44 231.33 42942.36 47907.30 2018-04-17 12:46:32.000 107 21237.40 231.37 42942.30 47907.29 2018-04-17 12:46:33.000 107 21237.42 231.38 42942.30 47907.27 2018-04-17 12:46:34.000 107 21237.37 231.39 42942.25 47907.22 2018-04-17 12:46:35.000 107 21237.31 231.40 42942.22 47907.21 2018-04-17 12:46:36.000 107 21237.29 231.40 42942.22 47907.16 2018-04-17 12:46:37.000 107 21237.30 231.42 42942.21 47907.17 2018-04-17 12:46:38.000 107 21237.32 231.45 42942.18 47907.15 2018-04-17 12:46:39.000 107 21237.28 231.51 42942.17 47907.13 2018-04-17 12:46:40.000 107 21237.25 231.54 42942.18 47907.12 2018-04-17 12:46:41.000 107 21237.19 231.53 42942.16 47907.07 2018-04-17 12:46:42.000 107 21237.18 231.51 42942.15 47907.06 2018-04-17 12:46:43.000 107 21237.15 231.56 42942.11 47907.04 2018-04-17 12:46:44.000 107 21237.07 231.60 42942.06 47906.98 2018-04-17 12:46:45.000 107 21237.04 231.60 42942.02 47906.96 2018-04-17 12:46:46.000 107 21237.05 231.59 42942.01 47906.88 2018-04-17 12:46:47.000 107 21237.05 231.59 42941.96 47906.86 2018-04-17 12:46:48.000 107 21237.02 231.58 42941.93 47906.80 2018-04-17 12:46:49.000 107 21236.97 231.56 42941.95 47906.77 2018-04-17 12:46:50.000 107 21236.97 231.54 42941.96 47906.79 2018-04-17 12:46:51.000 107 21236.99 231.53 42941.97 47906.74 2018-04-17 12:46:52.000 107 21237.00 231.53 42941.93 47906.81 2018-04-17 12:46:53.000 107 21237.01 231.54 42941.93 47906.77 2018-04-17 12:46:54.000 107 21237.03 231.51 42941.92 47906.79 2018-04-17 12:46:55.000 107 21237.01 231.52 42941.94 47906.78 2018-04-17 12:46:56.000 107 21237.03 231.50 42941.96 47906.79 2018-04-17 12:46:57.000 107 21237.02 231.45 42941.96 47906.76 2018-04-17 12:46:58.000 107 21236.99 231.46 42941.91 47906.79 2018-04-17 12:46:59.000 107 21237.02 231.44 42941.91 47906.76 2018-04-17 12:47:00.000 107 21237.06 231.46 42941.92 47906.82 2018-04-17 12:47:01.000 107 21237.10 231.46 42941.96 47906.80 2018-04-17 12:47:02.000 107 21237.11 231.44 42941.99 47906.85 2018-04-17 12:47:03.000 107 21237.13 231.40 42942.05 47906.83 2018-04-17 12:47:04.000 107 21237.17 231.39 42942.09 47906.93 2018-04-17 12:47:05.000 107 21237.21 231.42 42942.13 47907.00 2018-04-17 12:47:06.000 107 21237.26 231.42 42942.14 47907.04 2018-04-17 12:47:07.000 107 21237.28 231.44 42942.17 47907.03 2018-04-17 12:47:08.000 107 21237.24 231.48 42942.19 47907.03 2018-04-17 12:47:09.000 107 21237.19 231.50 42942.15 47907.02 2018-04-17 12:47:10.000 107 21237.14 231.56 42942.10 47907.03 2018-04-17 12:47:11.000 107 21237.13 231.59 42942.09 47906.99 2018-04-17 12:47:12.000 107 21237.14 231.61 42942.05 47906.97 2018-04-17 12:47:13.000 107 21237.14 231.65 42942.00 47906.93 2018-04-17 12:47:14.000 107 21237.14 231.64 42942.01 47906.94 2018-04-17 12:47:15.000 107 21237.09 231.61 42941.99 47906.92 2018-04-17 12:47:16.000 107 21237.09 231.64 42942.05 47906.90 2018-04-17 12:47:17.000 107 21237.10 231.64 42942.03 47906.90 2018-04-17 12:47:18.000 107 21237.10 231.68 42942.03 47906.87 2018-04-17 12:47:19.000 107 21237.10 231.70 42942.01 47906.89 2018-04-17 12:47:20.000 107 21237.08 231.71 42941.95 47906.84 2018-04-17 12:47:21.000 107 21237.09 231.70 42941.97 47906.84 2018-04-17 12:47:22.000 107 21237.09 231.70 42941.94 47906.82 2018-04-17 12:47:23.000 107 21237.09 231.71 42941.93 47906.81 2018-04-17 12:47:24.000 107 21237.06 231.71 42941.91 47906.81 2018-04-17 12:47:25.000 107 21237.01 231.72 42941.90 47906.79 2018-04-17 12:47:26.000 107 21236.98 231.73 42941.90 47906.73 2018-04-17 12:47:27.000 107 21237.00 231.74 42941.88 47906.73 2018-04-17 12:47:28.000 107 21237.00 231.73 42941.86 47906.74 2018-04-17 12:47:29.000 107 21236.97 231.72 42941.90 47906.68 2018-04-17 12:47:30.000 107 21236.99 231.71 42941.87 47906.72 2018-04-17 12:47:31.000 107 21236.95 231.71 42941.87 47906.70 2018-04-17 12:47:32.000 107 21236.93 231.70 42941.90 47906.71 2018-04-17 12:47:33.000 107 21236.93 231.67 42941.90 47906.72 2018-04-17 12:47:34.000 107 21236.95 231.60 42941.91 47906.71 2018-04-17 12:47:35.000 107 21236.96 231.59 42941.97 47906.75 2018-04-17 12:47:36.000 107 21236.96 231.58 42941.98 47906.74 2018-04-17 12:47:37.000 107 21236.94 231.56 42941.98 47906.78 2018-04-17 12:47:38.000 107 21236.93 231.55 42941.97 47906.79 2018-04-17 12:47:39.000 107 21236.96 231.54 42942.02 47906.78 2018-04-17 12:47:40.000 107 21236.96 231.56 42941.99 47906.79 2018-04-17 12:47:41.000 107 21236.98 231.52 42941.99 47906.79 2018-04-17 12:47:42.000 107 21236.99 231.48 42942.00 47906.76 2018-04-17 12:47:43.000 107 21236.96 231.40 42941.98 47906.77 2018-04-17 12:47:44.000 107 21236.93 231.32 42941.99 47906.79 2018-04-17 12:47:45.000 107 21236.95 231.29 42942.01 47906.76 2018-04-17 12:47:46.000 107 21236.93 231.28 42942.01 47906.76 2018-04-17 12:47:47.000 107 21236.89 231.25 42942.01 47906.76 2018-04-17 12:47:48.000 107 21236.83 231.24 42942.03 47906.76 2018-04-17 12:47:49.000 107 21236.80 231.23 42942.01 47906.74 2018-04-17 12:47:50.000 107 21236.78 231.20 42941.98 47906.73 2018-04-17 12:47:51.000 107 21236.76 231.22 42942.01 47906.69 2018-04-17 12:47:52.000 107 21236.77 231.21 42942.00 47906.73 2018-04-17 12:47:53.000 107 21236.78 231.22 42941.98 47906.69 2018-04-17 12:47:54.000 107 21236.78 231.26 42941.95 47906.70 2018-04-17 12:47:55.000 107 21236.80 231.27 42941.98 47906.69 2018-04-17 12:47:56.000 107 21236.81 231.31 42941.97 47906.70 2018-04-17 12:47:57.000 107 21236.80 231.32 42941.93 47906.71 2018-04-17 12:47:58.000 107 21236.80 231.35 42941.95 47906.69 2018-04-17 12:47:59.000 107 21236.81 231.34 42942.00 47906.67 2018-04-17 12:48:00.000 107 21236.83 231.29 42941.99 47906.69 2018-04-17 12:48:01.000 107 21236.83 231.28 42941.98 47906.71 2018-04-17 12:48:02.000 107 21236.90 231.26 42941.97 47906.72 2018-04-17 12:48:03.000 107 21236.93 231.25 42942.00 47906.74 2018-04-17 12:48:04.000 107 21236.95 231.21 42942.00 47906.80 2018-04-17 12:48:05.000 107 21236.99 231.21 42942.06 47906.85 2018-04-17 12:48:06.000 107 21237.03 231.19 42942.05 47906.88 2018-04-17 12:48:07.000 107 21237.05 231.17 42942.08 47906.88 2018-04-17 12:48:08.000 107 21237.09 231.16 42942.06 47906.92 2018-04-17 12:48:09.000 107 21237.10 231.19 42942.08 47906.93 2018-04-17 12:48:10.000 107 21237.12 231.22 42942.07 47906.93 2018-04-17 12:48:11.000 107 21237.10 231.24 42942.08 47906.93 2018-04-17 12:48:12.000 107 21237.09 231.24 42942.02 47906.91 2018-04-17 12:48:13.000 107 21237.11 231.22 42942.05 47906.94 2018-04-17 12:48:14.000 107 21237.06 231.21 42942.07 47906.93 2018-04-17 12:48:15.000 107 21237.04 231.17 42942.11 47906.90 2018-04-17 12:48:16.000 107 21236.98 231.16 42942.09 47906.90 2018-04-17 12:48:17.000 107 21236.96 231.18 42942.09 47906.90 2018-04-17 12:48:18.000 107 21236.94 231.16 42942.11 47906.92 2018-04-17 12:48:19.000 107 21236.89 231.12 42942.15 47906.91 2018-04-17 12:48:20.000 107 21236.85 231.09 42942.19 47906.90 2018-04-17 12:48:21.000 107 21236.82 231.15 42942.20 47906.93 2018-04-17 12:48:22.000 107 21236.81 231.18 42942.16 47906.90 2018-04-17 12:48:23.000 107 21236.83 231.20 42942.16 47906.91 2018-04-17 12:48:24.000 107 21236.84 231.21 42942.11 47906.88 2018-04-17 12:48:25.000 107 21236.84 231.21 42942.09 47906.88 2018-04-17 12:48:26.000 107 21236.87 231.21 42942.12 47906.91 2018-04-17 12:48:27.000 107 21236.88 231.22 42942.12 47906.85 2018-04-17 12:48:28.000 107 21236.89 231.25 42942.11 47906.86 2018-04-17 12:48:29.000 107 21236.87 231.26 42942.08 47906.87 2018-04-17 12:48:30.000 107 21236.90 231.25 42942.06 47906.83 2018-04-17 12:48:31.000 107 21236.93 231.26 42942.03 47906.84 2018-04-17 12:48:32.000 107 21236.93 231.24 42942.02 47906.82 2018-04-17 12:48:33.000 107 21236.93 231.21 42942.00 47906.79 2018-04-17 12:48:34.000 107 21236.93 231.18 42942.03 47906.82 2018-04-17 12:48:35.000 107 21236.89 231.17 42942.03 47906.81 2018-04-17 12:48:36.000 107 21236.88 231.15 42942.01 47906.81 2018-04-17 12:48:37.000 107 21236.86 231.11 42942.05 47906.82 2018-04-17 12:48:38.000 107 21236.85 231.07 42942.04 47906.81 2018-04-17 12:48:39.000 107 21236.83 231.06 42942.03 47906.82 2018-04-17 12:48:40.000 107 21236.79 231.09 42942.05 47906.81 2018-04-17 12:48:41.000 107 21236.77 231.07 42942.04 47906.80 2018-04-17 12:48:42.000 107 21236.76 231.08 42942.04 47906.79 2018-04-17 12:48:43.000 107 21236.80 231.09 42942.04 47906.75 2018-04-17 12:48:44.000 107 21236.81 231.12 42942.00 47906.77 2018-04-17 12:48:45.000 107 21236.80 231.13 42941.98 47906.75 2018-04-17 12:48:46.000 107 21236.78 231.13 42941.98 47906.76 2018-04-17 12:48:47.000 107 21236.77 231.09 42941.96 47906.71 2018-04-17 12:48:48.000 107 21236.76 231.07 42941.96 47906.70 2018-04-17 12:48:49.000 107 21236.73 231.05 42941.96 47906.69 2018-04-17 12:48:50.000 107 21236.69 231.04 42941.94 47906.68 2018-04-17 12:48:51.000 107 21236.66 231.02 42941.96 47906.65 2018-04-17 12:48:52.000 107 21236.71 230.96 42941.99 47906.66 2018-04-17 12:48:53.000 107 21236.73 230.93 42942.01 47906.68 2018-04-17 12:48:54.000 107 21236.71 230.91 42942.00 47906.70 2018-04-17 12:48:55.000 107 21236.71 230.90 42942.01 47906.72 2018-04-17 12:48:56.000 107 21236.71 230.90 42942.02 47906.73 2018-04-17 12:48:57.000 107 21236.68 230.86 42942.07 47906.71 2018-04-17 12:48:58.000 107 21236.69 230.83 42942.10 47906.76 2018-04-17 12:48:59.000 107 21236.65 230.85 42942.11 47906.77 2018-04-17 12:49:00.000 107 21236.68 230.84 42942.12 47906.79 2018-04-17 12:49:01.000 107 21236.70 230.83 42942.13 47906.79 2018-04-17 12:49:02.000 107 21236.71 230.85 42942.13 47906.81 2018-04-17 12:49:03.000 107 21236.71 230.86 42942.13 47906.82 2018-04-17 12:49:04.000 107 21236.74 230.85 42942.15 47906.81 2018-04-17 12:49:05.000 107 21236.76 230.87 42942.14 47906.85 2018-04-17 12:49:06.000 107 21236.81 230.89 42942.12 47906.85 2018-04-17 12:49:07.000 107 21236.82 230.93 42942.13 47906.84 2018-04-17 12:49:08.000 107 21236.85 230.98 42942.06 47906.82 2018-04-17 12:49:09.000 107 21236.87 231.02 42942.02 47906.81 2018-04-17 12:49:10.000 107 21236.87 231.06 42942.01 47906.79 2018-04-17 12:49:11.000 107 21236.89 231.06 42941.99 47906.79 2018-04-17 12:49:12.000 107 21236.92 231.04 42941.99 47906.75 2018-04-17 12:49:13.000 107 21236.89 231.04 42941.98 47906.76 2018-04-17 12:49:14.000 107 21236.89 231.02 42941.99 47906.77 2018-04-17 12:49:15.000 107 21236.88 231.04 42941.98 47906.79 2018-04-17 12:49:16.000 107 21236.89 231.05 42941.98 47906.78 2018-04-17 12:49:17.000 107 21236.86 231.07 42941.97 47906.78 2018-04-17 12:49:18.000 107 21236.88 231.06 42941.96 47906.75 2018-04-17 12:49:19.000 107 21236.86 231.06 42941.97 47906.74 2018-04-17 12:49:20.000 107 21236.84 231.03 42941.96 47906.78 2018-04-17 12:49:21.000 107 21236.86 231.00 42941.97 47906.73 2018-04-17 12:49:22.000 107 21236.88 231.00 42941.98 47906.76 2018-04-17 12:49:23.000 107 21236.89 231.02 42941.97 47906.78 2018-04-17 12:49:24.000 107 21236.87 231.01 42941.98 47906.76 2018-04-17 12:49:25.000 107 21236.88 230.99 42941.96 47906.76 2018-04-17 12:49:26.000 107 21236.86 231.01 42941.96 47906.76 2018-04-17 12:49:27.000 107 21236.86 231.03 42941.90 47906.75 2018-04-17 12:49:28.000 107 21236.84 231.07 42941.90 47906.72 2018-04-17 12:49:29.000 107 21236.85 231.06 42941.92 47906.71 2018-04-17 12:49:30.000 107 21236.84 231.05 42941.92 47906.70 2018-04-17 12:49:31.000 107 21236.87 231.04 42941.94 47906.71 2018-04-17 12:49:32.000 107 21236.91 231.02 42941.95 47906.71 2018-04-17 12:49:33.000 107 21236.92 231.04 42941.93 47906.74 2018-04-17 12:49:34.000 107 21236.91 231.04 42941.92 47906.74 2018-04-17 12:49:35.000 107 21236.96 231.09 42941.96 47906.73 2018-04-17 12:49:36.000 107 21236.96 231.14 42941.89 47906.72 2018-04-17 12:49:37.000 107 21236.96 231.15 42941.86 47906.70 2018-04-17 12:49:38.000 107 21236.97 231.15 42941.86 47906.68 2018-04-17 12:49:39.000 107 21236.97 231.14 42941.81 47906.67 2018-04-17 12:49:40.000 107 21236.96 231.14 42941.82 47906.63 2018-04-17 12:49:41.000 107 21236.97 231.14 42941.80 47906.62 2018-04-17 12:49:42.000 107 21236.93 231.11 42941.78 47906.62 2018-04-17 12:49:43.000 107 21236.86 231.05 42941.76 47906.59 2018-04-17 12:49:44.000 107 21236.86 231.03 42941.77 47906.59 2018-04-17 12:49:45.000 107 21236.82 231.02 42941.78 47906.59 2018-04-17 12:49:46.000 107 21236.78 231.00 42941.81 47906.59 2018-04-17 12:49:47.000 107 21236.81 230.94 42941.85 47906.61 2018-04-17 12:49:48.000 107 21236.78 230.91 42941.85 47906.59 2018-04-17 12:49:49.000 107 21236.76 230.95 42941.87 47906.58 2018-04-17 12:49:50.000 107 21236.72 230.97 42941.89 47906.63 2018-04-17 12:49:51.000 107 21236.72 231.02 42941.86 47906.58 2018-04-17 12:49:52.000 107 21236.68 231.11 42941.80 47906.56 2018-04-17 12:49:53.000 107 21236.64 231.14 42941.80 47906.53 2018-04-17 12:49:54.000 107 21236.61 231.15 42941.76 47906.45 2018-04-17 12:49:55.000 107 21236.59 231.20 42941.71 47906.46 2018-04-17 12:49:56.000 107 21236.59 231.28 42941.71 47906.43 2018-04-17 12:49:57.000 107 21236.61 231.34 42941.69 47906.43 2018-04-17 12:49:58.000 107 21236.62 231.34 42941.66 47906.37 2018-04-17 12:49:59.000 107 21236.66 231.33 42941.69 47906.37 2018-04-17 12:50:00.000 107 21236.72 231.29 42941.69 47906.38 2018-04-17 12:50:01.000 107 21236.69 231.26 42941.70 47906.39 2018-04-17 12:50:02.000 107 21236.73 231.25 42941.70 47906.40 2018-04-17 12:50:03.000 107 21236.75 231.30 42941.72 47906.44 2018-04-17 12:50:04.000 107 21236.79 231.32 42941.75 47906.48 2018-04-17 12:50:05.000 107 21236.81 231.30 42941.72 47906.48 2018-04-17 12:50:06.000 107 21236.80 231.33 42941.72 47906.51 2018-04-17 12:50:07.000 107 21236.79 231.38 42941.71 47906.46 2018-04-17 12:50:08.000 107 21236.77 231.39 42941.67 47906.46 2018-04-17 12:50:09.000 107 21236.82 231.36 42941.66 47906.46 2018-04-17 12:50:10.000 107 21236.84 231.39 42941.64 47906.42 2018-04-17 12:50:11.000 107 21236.86 231.41 42941.64 47906.45 2018-04-17 12:50:12.000 107 21236.86 231.37 42941.62 47906.43 2018-04-17 12:50:13.000 107 21236.92 231.33 42941.68 47906.46 2018-04-17 12:50:14.000 107 21236.96 231.32 42941.69 47906.47 2018-04-17 12:50:15.000 107 21236.97 231.30 42941.67 47906.51 2018-04-17 12:50:16.000 107 21236.95 231.31 42941.72 47906.52 2018-04-17 12:50:17.000 107 21236.89 231.41 42941.69 47906.52 2018-04-17 12:50:18.000 107 21236.88 231.49 42941.63 47906.51 2018-04-17 12:50:19.000 107 21236.83 231.52 42941.58 47906.44 2018-04-17 12:50:20.000 107 21236.85 231.45 42941.60 47906.41 2018-04-17 12:50:21.000 107 21236.88 231.39 42941.67 47906.41 2018-04-17 12:50:22.000 107 21236.89 231.31 42941.68 47906.44 2018-04-17 12:50:23.000 107 21236.93 231.29 42941.68 47906.49 2018-04-17 12:50:24.000 107 21236.94 231.26 42941.70 47906.51 2018-04-17 12:50:25.000 107 21236.96 231.18 42941.75 47906.58 2018-04-17 12:50:26.000 107 21236.98 231.16 42941.79 47906.60 2018-04-17 12:50:27.000 107 21236.96 231.15 42941.81 47906.64 2018-04-17 12:50:28.000 107 21236.97 231.14 42941.86 47906.67 2018-04-17 12:50:29.000 107 21236.99 231.15 42941.87 47906.69 2018-04-17 12:50:30.000 107 21237.00 231.18 42941.87 47906.72 2018-04-17 12:50:31.000 107 21237.00 231.12 42941.89 47906.73 2018-04-17 12:50:32.000 107 21237.05 231.11 42941.92 47906.76 2018-04-17 12:50:33.000 107 21237.08 231.10 42941.94 47906.78 2018-04-17 12:50:34.000 107 21237.06 231.10 42941.94 47906.79 2018-04-17 12:50:35.000 107 21237.06 231.08 42941.97 47906.80 2018-04-17 12:50:36.000 107 21237.04 231.07 42941.97 47906.80 2018-04-17 12:50:37.000 107 21236.99 231.07 42942.00 47906.81 2018-04-17 12:50:38.000 107 21236.98 231.09 42942.02 47906.81 2018-04-17 12:50:39.000 107 21236.95 231.09 42942.00 47906.84 2018-04-17 12:50:40.000 107 21236.98 231.08 42941.99 47906.77 2018-04-17 12:50:41.000 107 21236.99 231.05 42941.98 47906.83 2018-04-17 12:50:42.000 107 21236.97 231.04 42942.03 47906.81 2018-04-17 12:50:43.000 107 21236.90 231.06 42942.05 47906.80 2018-04-17 12:50:44.000 107 21236.90 231.05 42942.03 47906.83 2018-04-17 12:50:45.000 107 21236.90 231.07 42942.01 47906.81 2018-04-17 12:50:46.000 107 21236.88 231.10 42942.01 47906.77 2018-04-17 12:50:47.000 107 21236.85 231.09 42942.04 47906.81 2018-04-17 12:50:48.000 107 21236.81 231.10 42942.01 47906.78 2018-04-17 12:50:49.000 107 21236.79 231.11 42942.02 47906.76 2018-04-17 12:50:50.000 107 21236.78 231.11 42942.02 47906.76 2018-04-17 12:50:51.000 107 21236.74 231.10 42942.03 47906.73 2018-04-17 12:50:52.000 107 21236.73 231.12 42942.02 47906.75 2018-04-17 12:50:53.000 107 21236.68 231.12 42941.99 47906.72 2018-04-17 12:50:54.000 107 21236.69 231.14 42941.99 47906.72 2018-04-17 12:50:55.000 107 21236.74 231.10 42941.99 47906.70 2018-04-17 12:50:56.000 107 21236.77 231.09 42942.01 47906.70 2018-04-17 12:50:57.000 107 21236.77 231.12 42942.00 47906.70 2018-04-17 12:50:58.000 107 21236.77 231.11 42942.01 47906.72 2018-04-17 12:50:59.000 107 21236.77 231.11 42941.98 47906.69 2018-04-17 12:51:00.000 107 21236.74 231.15 42941.98 47906.68 2018-04-17 12:51:01.000 107 21236.73 231.16 42941.94 47906.69 2018-04-17 12:51:02.000 107 21236.73 231.14 42941.95 47906.63 2018-04-17 12:51:03.000 107 21236.72 231.14 42941.96 47906.66 2018-04-17 12:51:04.000 107 21236.71 231.14 42941.94 47906.63 2018-04-17 12:51:05.000 107 21236.71 231.14 42941.91 47906.64 2018-04-17 12:51:06.000 107 21236.73 231.13 42941.92 47906.63 2018-04-17 12:51:07.000 107 21236.76 231.14 42941.94 47906.61 2018-04-17 12:51:08.000 107 21236.76 231.15 42941.95 47906.65 2018-04-17 12:51:09.000 107 21236.76 231.14 42941.94 47906.68 2018-04-17 12:51:10.000 107 21236.74 231.15 42941.93 47906.65 2018-04-17 12:51:11.000 107 21236.73 231.19 42941.94 47906.68 2018-04-17 12:51:12.000 107 21236.73 231.19 42941.95 47906.69 2018-04-17 12:51:13.000 107 21236.73 231.17 42941.96 47906.68 2018-04-17 12:51:14.000 107 21236.68 231.19 42941.95 47906.70 2018-04-17 12:51:15.000 107 21236.63 231.24 42941.97 47906.68 2018-04-17 12:51:16.000 107 21236.65 231.26 42941.97 47906.65 2018-04-17 12:51:17.000 107 21236.62 231.27 42941.96 47906.65 2018-04-17 12:51:18.000 107 21236.62 231.26 42941.98 47906.61 2018-04-17 12:51:19.000 107 21236.60 231.22 42941.98 47906.62 2018-04-17 12:51:20.000 107 21236.59 231.22 42941.95 47906.61 2018-04-17 12:51:21.000 107 21236.61 231.21 42941.95 47906.63 2018-04-17 12:51:22.000 107 21236.58 231.18 42941.97 47906.63 2018-04-17 12:51:23.000 107 21236.56 231.16 42942.00 47906.63 2018-04-17 12:51:24.000 107 21236.57 231.15 42942.02 47906.64 2018-04-17 12:51:25.000 107 21236.50 231.19 42942.01 47906.61 2018-04-17 12:51:26.000 107 21236.50 231.19 42942.02 47906.64 2018-04-17 12:51:27.000 107 21236.48 231.19 42942.03 47906.62 2018-04-17 12:51:28.000 107 21236.47 231.15 42942.05 47906.60 2018-04-17 12:51:29.000 107 21236.46 231.13 42942.05 47906.60 2018-04-17 12:51:30.000 107 21236.51 231.08 42942.05 47906.64 2018-04-17 12:51:31.000 107 21236.52 231.05 42942.07 47906.65 2018-04-17 12:51:32.000 107 21236.52 230.98 42942.11 47906.68 2018-04-17 12:51:33.000 107 21236.52 230.93 42942.17 47906.74 2018-04-17 12:51:34.000 107 21236.56 230.86 42942.22 47906.75 2018-04-17 12:51:35.000 107 21236.59 230.82 42942.23 47906.80 2018-04-17 12:51:36.000 107 21236.66 230.80 42942.27 47906.90 2018-04-17 12:51:37.000 107 21236.69 230.81 42942.34 47906.92 2018-04-17 12:51:38.000 107 21236.72 230.82 42942.34 47906.98 2018-04-17 12:51:39.000 107 21236.76 230.80 42942.36 47907.02 2018-04-17 12:51:40.000 107 21236.77 230.74 42942.38 47907.05 2018-04-17 12:51:41.000 107 21236.78 230.70 42942.42 47907.08 2018-04-17 12:51:42.000 107 21236.76 230.66 42942.48 47907.07 2018-04-17 12:51:43.000 107 21236.72 230.63 42942.52 47907.13 2018-04-17 12:51:44.000 107 21236.67 230.57 42942.56 47907.15 2018-04-17 12:51:45.000 107 21236.65 230.52 42942.61 47907.17 2018-04-17 12:51:46.000 107 21236.59 230.56 42942.61 47907.19 2018-04-17 12:51:47.000 107 21236.58 230.62 42942.58 47907.16 2018-04-17 12:51:48.000 107 21236.60 230.69 42942.57 47907.17 2018-04-17 12:51:49.000 107 21236.63 230.70 42942.52 47907.14 2018-04-17 12:51:50.000 107 21236.66 230.72 42942.48 47907.11 2018-04-17 12:51:51.000 107 21236.71 230.74 42942.46 47907.10 2018-04-17 12:51:52.000 107 21236.73 230.76 42942.44 47907.09 2018-04-17 12:51:53.000 107 21236.73 230.80 42942.41 47907.06 2018-04-17 12:51:54.000 107 21236.76 230.82 42942.35 47907.04 2018-04-17 12:51:55.000 107 21236.76 230.83 42942.32 47907.01 2018-04-17 12:51:56.000 107 21236.74 230.83 42942.26 47906.97 2018-04-17 12:51:57.000 107 21236.76 230.81 42942.20 47906.96 2018-04-17 12:51:58.000 107 21236.78 230.78 42942.19 47906.95 2018-04-17 12:51:59.000 107 21236.74 230.76 42942.21 47906.90 2018-04-17 12:52:00.000 107 21236.78 230.71 42942.19 47906.88 2018-04-17 12:52:01.000 107 21236.72 230.64 42942.21 47906.89 2018-04-17 12:52:02.000 107 21236.65 230.60 42942.22 47906.87 2018-04-17 12:52:03.000 107 21236.63 230.56 42942.23 47906.87 2018-04-17 12:52:04.000 107 21236.62 230.52 42942.23 47906.85 2018-04-17 12:52:05.000 107 21236.56 230.51 42942.23 47906.86 2018-04-17 12:52:06.000 107 21236.52 230.48 42942.25 47906.86 2018-04-17 12:52:07.000 107 21236.51 230.44 42942.27 47906.85 2018-04-17 12:52:08.000 107 21236.49 230.43 42942.29 47906.85 2018-04-17 12:52:09.000 107 21236.45 230.44 42942.30 47906.87 2018-04-17 12:52:10.000 107 21236.44 230.43 42942.30 47906.85 2018-04-17 12:52:11.000 107 21236.45 230.42 42942.32 47906.87 2018-04-17 12:52:12.000 107 21236.44 230.43 42942.31 47906.85 2018-04-17 12:52:13.000 107 21236.44 230.44 42942.33 47906.84 2018-04-17 12:52:14.000 107 21236.42 230.46 42942.33 47906.84 2018-04-17 12:52:15.000 107 21236.43 230.44 42942.34 47906.89 2018-04-17 12:52:16.000 107 21236.44 230.44 42942.30 47906.87 2018-04-17 12:52:17.000 107 21236.37 230.46 42942.31 47906.84 2018-04-17 12:52:18.000 107 21236.32 230.46 42942.29 47906.80 2018-04-17 12:52:19.000 107 21236.28 230.47 42942.28 47906.76 2018-04-17 12:52:20.000 107 21236.28 230.50 42942.29 47906.78 2018-04-17 12:52:21.000 107 21236.26 230.53 42942.25 47906.78 2018-04-17 12:52:22.000 107 21236.29 230.52 42942.26 47906.75 2018-04-17 12:52:23.000 107 21236.33 230.54 42942.27 47906.74 2018-04-17 12:52:24.000 107 21236.37 230.55 42942.22 47906.74 2018-04-17 12:52:25.000 107 21236.36 230.54 42942.22 47906.74 2018-04-17 12:52:26.000 107 21236.36 230.54 42942.19 47906.73 2018-04-17 12:52:27.000 107 21236.31 230.49 42942.17 47906.67 2018-04-17 12:52:28.000 107 21236.28 230.50 42942.19 47906.68 2018-04-17 12:52:29.000 107 21236.28 230.52 42942.18 47906.68 2018-04-17 12:52:30.000 107 21236.29 230.54 42942.21 47906.68 2018-04-17 12:52:31.000 107 21236.25 230.55 42942.22 47906.69 2018-04-17 12:52:32.000 107 21236.26 230.57 42942.17 47906.69 2018-04-17 12:52:33.000 107 21236.26 230.59 42942.18 47906.68 2018-04-17 12:52:34.000 107 21236.24 230.57 42942.17 47906.66 2018-04-17 12:52:35.000 107 21236.26 230.58 42942.15 47906.66 2018-04-17 12:52:36.000 107 21236.26 230.61 42942.15 47906.62 2018-04-17 12:52:37.000 107 21236.27 230.61 42942.14 47906.66 2018-04-17 12:52:38.000 107 21236.33 230.58 42942.15 47906.62 2018-04-17 12:52:39.000 107 21236.34 230.51 42942.16 47906.69 2018-04-17 12:52:40.000 107 21236.38 230.46 42942.20 47906.69 2018-04-17 12:52:41.000 107 21236.40 230.44 42942.24 47906.73 2018-04-17 12:52:42.000 107 21236.42 230.42 42942.25 47906.77 2018-04-17 12:52:43.000 107 21236.40 230.43 42942.26 47906.80 2018-04-17 12:52:44.000 107 21236.42 230.41 42942.27 47906.80 2018-04-17 12:52:45.000 107 21236.45 230.43 42942.32 47906.85 2018-04-17 12:52:46.000 107 21236.43 230.46 42942.27 47906.84 2018-04-17 12:52:47.000 107 21236.44 230.48 42942.22 47906.82 2018-04-17 12:52:48.000 107 21236.49 230.48 42942.21 47906.81 2018-04-17 12:52:49.000 107 21236.46 230.48 42942.21 47906.78 2018-04-17 12:52:50.000 107 21236.43 230.49 42942.18 47906.75 2018-04-17 12:52:51.000 107 21236.45 230.49 42942.17 47906.76 2018-04-17 12:52:52.000 107 21236.45 230.49 42942.12 47906.74 2018-04-17 12:52:53.000 107 21236.46 230.46 42942.13 47906.67 2018-04-17 12:52:54.000 107 21236.45 230.44 42942.13 47906.72 2018-04-17 12:52:55.000 107 21236.45 230.41 42942.09 47906.70 2018-04-17 12:52:56.000 107 21236.46 230.44 42942.09 47906.68 2018-04-17 12:52:57.000 107 21236.44 230.44 42942.08 47906.68 2018-04-17 12:52:58.000 107 21236.45 230.43 42942.07 47906.68 2018-04-17 12:52:59.000 107 21236.50 230.42 42942.05 47906.63 2018-04-17 12:53:00.000 107 21236.51 230.41 42942.07 47906.64 2018-04-17 12:53:01.000 107 21236.53 230.40 42942.06 47906.65 2018-04-17 12:53:02.000 107 21236.55 230.38 42942.05 47906.66 2018-04-17 12:53:03.000 107 21236.55 230.36 42942.03 47906.66 2018-04-17 12:53:04.000 107 21236.53 230.34 42942.02 47906.63 2018-04-17 12:53:05.000 107 21236.55 230.34 42942.01 47906.68 2018-04-17 12:53:06.000 107 21236.54 230.34 42942.01 47906.68 2018-04-17 12:53:07.000 107 21236.56 230.32 42942.04 47906.64 2018-04-17 12:53:08.000 107 21236.57 230.27 42942.08 47906.66 2018-04-17 12:53:09.000 107 21236.56 230.24 42942.08 47906.66 2018-04-17 12:53:10.000 107 21236.52 230.23 42942.07 47906.68 2018-04-17 12:53:11.000 107 21236.50 230.22 42942.05 47906.67 2018-04-17 12:53:12.000 107 21236.46 230.23 42942.05 47906.64 2018-04-17 12:53:13.000 107 21236.42 230.26 42942.05 47906.64 2018-04-17 12:53:14.000 107 21236.43 230.29 42942.03 47906.62 2018-04-17 12:53:15.000 107 21236.47 230.32 42941.99 47906.63 2018-04-17 12:53:16.000 107 21236.50 230.32 42941.97 47906.58 2018-04-17 12:53:17.000 107 21236.52 230.31 42941.93 47906.58 2018-04-17 12:53:18.000 107 21236.54 230.31 42941.92 47906.56 2018-04-17 12:53:19.000 107 21236.57 230.32 42941.90 47906.56 2018-04-17 12:53:20.000 107 21236.56 230.30 42941.89 47906.53 2018-04-17 12:53:21.000 107 21236.61 230.30 42941.89 47906.56 2018-04-17 12:53:22.000 107 21236.65 230.29 42941.91 47906.58 2018-04-17 12:53:23.000 107 21236.66 230.26 42941.89 47906.57 2018-04-17 12:53:24.000 107 21236.69 230.28 42941.88 47906.57 2018-04-17 12:53:25.000 107 21236.70 230.28 42941.90 47906.60 2018-04-17 12:53:26.000 107 21236.71 230.28 42941.89 47906.57 2018-04-17 12:53:27.000 107 21236.67 230.28 42941.90 47906.61 2018-04-17 12:53:28.000 107 21236.65 230.31 42941.87 47906.58 2018-04-17 12:53:29.000 107 21236.60 230.35 42941.87 47906.56 2018-04-17 12:53:30.000 107 21236.57 230.40 42941.82 47906.52 2018-04-17 12:53:31.000 107 21236.57 230.44 42941.79 47906.51 2018-04-17 12:53:32.000 107 21236.52 230.45 42941.77 47906.48 2018-04-17 12:53:33.000 107 21236.48 230.51 42941.76 47906.42 2018-04-17 12:53:34.000 107 21236.45 230.57 42941.72 47906.37 2018-04-17 12:53:35.000 107 21236.43 230.56 42941.68 47906.33 2018-04-17 12:53:36.000 107 21236.41 230.60 42941.64 47906.30 2018-04-17 12:53:37.000 107 21236.40 230.62 42941.60 47906.27 2018-04-17 12:53:38.000 107 21236.38 230.63 42941.59 47906.23 2018-04-17 12:53:39.000 107 21236.35 230.65 42941.60 47906.21 2018-04-17 12:53:40.000 107 21236.35 230.66 42941.58 47906.18 2018-04-17 12:53:41.000 107 21236.37 230.65 42941.57 47906.17 2018-04-17 12:53:42.000 107 21236.40 230.65 42941.55 47906.18 2018-04-17 12:53:43.000 107 21236.40 230.66 42941.53 47906.18 2018-04-17 12:53:44.000 107 21236.41 230.68 42941.50 47906.19 2018-04-17 12:53:45.000 107 21236.41 230.68 42941.51 47906.17 2018-04-17 12:53:46.000 107 21236.42 230.67 42941.54 47906.18 2018-04-17 12:53:47.000 107 21236.46 230.65 42941.53 47906.14 2018-04-17 12:53:48.000 107 21236.52 230.62 42941.54 47906.19 2018-04-17 12:53:49.000 107 21236.54 230.61 42941.56 47906.19 2018-04-17 12:53:50.000 107 21236.55 230.59 42941.56 47906.21 2018-04-17 12:53:51.000 107 21236.59 230.51 42941.56 47906.24 2018-04-17 12:53:52.000 107 21236.64 230.44 42941.64 47906.30 2018-04-17 12:53:53.000 107 21236.64 230.35 42941.71 47906.36 2018-04-17 12:53:54.000 107 21236.66 230.29 42941.81 47906.42 2018-04-17 12:53:55.000 107 21236.71 230.23 42941.84 47906.49 2018-04-17 12:53:56.000 107 21236.78 230.21 42941.88 47906.56 2018-04-17 12:53:57.000 107 21236.79 230.17 42941.94 47906.62 2018-04-17 12:53:58.000 107 21236.83 230.09 42941.98 47906.69 2018-04-17 12:53:59.000 107 21236.88 230.01 42942.07 47906.75 2018-04-17 12:54:00.000 107 21236.90 229.99 42942.13 47906.84 2018-04-17 12:54:01.000 107 21236.93 229.96 42942.20 47906.92 2018-04-17 12:54:02.000 107 21236.95 229.87 42942.25 47906.99 2018-04-17 12:54:03.000 107 21236.92 229.86 42942.30 47907.01 2018-04-17 12:54:04.000 107 21236.92 229.87 42942.33 47907.05 2018-04-17 12:54:05.000 107 21236.90 229.87 42942.31 47907.05 2018-04-17 12:54:06.000 107 21236.92 229.88 42942.33 47907.09 2018-04-17 12:54:07.000 107 21236.90 229.90 42942.31 47907.06 2018-04-17 12:54:08.000 107 21236.89 229.92 42942.31 47907.08 2018-04-17 12:54:09.000 107 21236.89 229.90 42942.34 47907.05 2018-04-17 12:54:10.000 107 21236.89 229.87 42942.35 47907.05 2018-04-17 12:54:11.000 107 21236.86 229.91 42942.34 47907.04 2018-04-17 12:54:12.000 107 21236.85 229.97 42942.31 47907.07 2018-04-17 12:54:13.000 107 21236.82 229.97 42942.31 47907.04 2018-04-17 12:54:14.000 107 21236.77 229.97 42942.31 47907.01 2018-04-17 12:54:15.000 107 21236.72 229.99 42942.31 47906.99 2018-04-17 12:54:16.000 107 21236.71 230.06 42942.28 47906.94 2018-04-17 12:54:17.000 107 21236.69 230.11 42942.22 47906.91 2018-04-17 12:54:18.000 107 21236.64 230.13 42942.17 47906.86 2018-04-17 12:54:19.000 107 21236.65 230.10 42942.14 47906.80 2018-04-17 12:54:20.000 107 21236.63 230.08 42942.11 47906.77 2018-04-17 12:54:21.000 107 21236.62 230.04 42942.09 47906.72 2018-04-17 12:54:22.000 107 21236.61 230.03 42942.08 47906.76 2018-04-17 12:54:23.000 107 21236.60 229.98 42942.11 47906.77 2018-04-17 12:54:24.000 107 21236.59 229.98 42942.12 47906.77 2018-04-17 12:54:25.000 107 21236.62 229.97 42942.15 47906.77 2018-04-17 12:54:26.000 107 21236.65 229.96 42942.16 47906.77 2018-04-17 12:54:27.000 107 21236.65 229.96 42942.17 47906.75 2018-04-17 12:54:28.000 107 21236.64 229.97 42942.16 47906.82 2018-04-17 12:54:29.000 107 21236.65 229.99 42942.15 47906.76 2018-04-17 12:54:30.000 107 21236.67 230.00 42942.12 47906.78 2018-04-17 12:54:31.000 107 21236.68 230.01 42942.08 47906.75 2018-04-17 12:54:32.000 107 21236.70 230.00 42942.10 47906.77 2018-04-17 12:54:33.000 107 21236.72 230.00 42942.07 47906.72 2018-04-17 12:54:34.000 107 21236.72 230.06 42942.03 47906.76 2018-04-17 12:54:35.000 107 21236.68 230.11 42942.02 47906.72 2018-04-17 12:54:36.000 107 21236.67 230.14 42941.97 47906.64 2018-04-17 12:54:37.000 107 21236.60 230.16 42941.94 47906.61 2018-04-17 12:54:38.000 107 21236.59 230.14 42941.91 47906.58 2018-04-17 12:54:39.000 107 21236.62 230.10 42941.88 47906.55 2018-04-17 12:54:40.000 107 21236.58 230.10 42941.88 47906.54 2018-04-17 12:54:41.000 107 21236.54 230.10 42941.87 47906.49 2018-04-17 12:54:42.000 107 21236.52 230.10 42941.81 47906.46 2018-04-17 12:54:43.000 107 21236.47 230.09 42941.79 47906.41 2018-04-17 12:54:44.000 107 21236.40 230.08 42941.80 47906.38 2018-04-17 12:54:45.000 107 21236.35 230.10 42941.78 47906.35 2018-04-17 12:54:46.000 107 21236.28 230.14 42941.79 47906.33 2018-04-17 12:54:47.000 107 21236.29 230.15 42941.82 47906.31 2018-04-17 12:54:48.000 107 21236.28 230.21 42941.77 47906.30 2018-04-17 12:54:49.000 107 21236.26 230.23 42941.74 47906.30 2018-04-17 12:54:50.000 107 21236.25 230.25 42941.71 47906.24 2018-04-17 12:54:51.000 107 21236.25 230.26 42941.70 47906.22 2018-04-17 12:54:52.000 107 21236.23 230.27 42941.67 47906.22 2018-04-17 12:54:53.000 107 21236.22 230.26 42941.68 47906.16 2018-04-17 12:54:54.000 107 21236.20 230.25 42941.69 47906.15 2018-04-17 12:54:55.000 107 21236.16 230.25 42941.68 47906.18 2018-04-17 12:54:56.000 107 21236.14 230.27 42941.65 47906.14 2018-04-17 12:54:57.000 107 21236.10 230.26 42941.66 47906.09 2018-04-17 12:54:58.000 107 21236.12 230.24 42941.68 47906.11 2018-04-17 12:54:59.000 107 21236.08 230.22 42941.69 47906.12 2018-04-17 12:55:00.000 107 21236.07 230.25 42941.68 47906.12 2018-04-17 12:55:01.000 107 21236.02 230.31 42941.69 47906.13 2018-04-17 12:55:02.000 107 21235.97 230.33 42941.69 47906.11 2018-04-17 12:55:03.000 107 21235.97 230.33 42941.71 47906.07 2018-04-17 12:55:04.000 107 21235.94 230.37 42941.68 47906.08 2018-04-17 12:55:05.000 107 21235.93 230.36 42941.71 47906.08 2018-04-17 12:55:06.000 107 21235.89 230.36 42941.74 47906.05 2018-04-17 12:55:07.000 107 21235.87 230.34 42941.72 47906.07 2018-04-17 12:55:08.000 107 21235.88 230.34 42941.74 47906.09 2018-04-17 12:55:09.000 107 21235.91 230.31 42941.74 47906.08 2018-04-17 12:55:10.000 107 21235.94 230.25 42941.79 47906.13 2018-04-17 12:55:11.000 107 21235.98 230.22 42941.84 47906.15 2018-04-17 12:55:12.000 107 21235.97 230.19 42941.87 47906.21 2018-04-17 12:55:13.000 107 21235.99 230.20 42941.90 47906.25 2018-04-17 12:55:14.000 107 21236.04 230.21 42941.87 47906.30 2018-04-17 12:55:15.000 107 21236.04 230.21 42941.93 47906.29 2018-04-17 12:55:16.000 107 21236.05 230.25 42941.92 47906.35 2018-04-17 12:55:17.000 107 21236.09 230.25 42941.93 47906.33 2018-04-17 12:55:18.000 107 21236.09 230.30 42941.91 47906.35 2018-04-17 12:55:19.000 107 21236.05 230.36 42941.87 47906.30 2018-04-17 12:55:20.000 107 21236.05 230.37 42941.87 47906.31 2018-04-17 12:55:21.000 107 21236.06 230.33 42941.84 47906.28 2018-04-17 12:55:22.000 107 21236.10 230.28 42941.85 47906.29 2018-04-17 12:55:23.000 107 21236.16 230.22 42941.91 47906.31 2018-04-17 12:55:24.000 107 21236.21 230.26 42941.90 47906.39 2018-04-17 12:55:25.000 107 21236.30 230.27 42941.90 47906.41 2018-04-17 12:55:26.000 107 21236.36 230.24 42941.89 47906.44 2018-04-17 12:55:27.000 107 21236.39 230.18 42941.94 47906.47 2018-04-17 12:55:28.000 107 21236.45 230.09 42941.96 47906.48 2018-04-17 12:55:29.000 107 21236.52 230.02 42942.01 47906.53 2018-04-17 12:55:30.000 107 21236.56 229.97 42942.07 47906.62 2018-04-17 12:55:31.000 107 21236.60 229.90 42942.11 47906.68 2018-04-17 12:55:32.000 107 21236.66 229.85 42942.13 47906.71 2018-04-17 12:55:33.000 107 21236.71 229.81 42942.22 47906.79 2018-04-17 12:55:34.000 107 21236.78 229.75 42942.26 47906.85 2018-04-17 12:55:35.000 107 21236.75 229.71 42942.28 47906.86 2018-04-17 12:55:36.000 107 21236.71 229.72 42942.28 47906.92 2018-04-17 12:55:37.000 107 21236.70 229.75 42942.31 47906.92 2018-04-17 12:55:38.000 107 21236.65 229.80 42942.27 47906.91 2018-04-17 12:55:39.000 107 21236.64 229.79 42942.24 47906.88 2018-04-17 12:55:40.000 107 21236.67 229.78 42942.21 47906.86 2018-04-17 12:55:41.000 107 21236.67 229.80 42942.23 47906.83 2018-04-17 12:55:42.000 107 21236.64 229.76 42942.21 47906.84 2018-04-17 12:55:43.000 107 21236.61 229.74 42942.23 47906.83 2018-04-17 12:55:44.000 107 21236.65 229.73 42942.22 47906.85 2018-04-17 12:55:45.000 107 21236.62 229.70 42942.23 47906.81 2018-04-17 12:55:46.000 107 21236.65 229.65 42942.23 47906.81 2018-04-17 12:55:47.000 107 21236.68 229.61 42942.23 47906.85 2018-04-17 12:55:48.000 107 21236.66 229.56 42942.23 47906.86 2018-04-17 12:55:49.000 107 21236.68 229.55 42942.25 47906.84 2018-04-17 12:55:50.000 107 21236.64 229.55 42942.24 47906.89 2018-04-17 12:55:51.000 107 21236.65 229.52 42942.26 47906.88 2018-04-17 12:55:52.000 107 21236.64 229.56 42942.24 47906.86 2018-04-17 12:55:53.000 107 21236.63 229.57 42942.24 47906.85 2018-04-17 12:55:54.000 107 21236.63 229.57 42942.20 47906.85 2018-04-17 12:55:55.000 107 21236.60 229.59 42942.18 47906.82 2018-04-17 12:55:56.000 107 21236.57 229.61 42942.19 47906.78 2018-04-17 12:55:57.000 107 21236.55 229.64 42942.19 47906.76 2018-04-17 12:55:58.000 107 21236.53 229.64 42942.17 47906.73 2018-04-17 12:55:59.000 107 21236.51 229.63 42942.17 47906.69 2018-04-17 12:56:00.000 107 21236.49 229.62 42942.18 47906.71 2018-04-17 12:56:01.000 107 21236.45 229.60 42942.22 47906.68 2018-04-17 12:56:02.000 107 21236.44 229.58 42942.22 47906.71 2018-04-17 12:56:03.000 107 21236.42 229.60 42942.22 47906.69 2018-04-17 12:56:04.000 107 21236.43 229.60 42942.26 47906.71 2018-04-17 12:56:05.000 107 21236.39 229.57 42942.23 47906.71 2018-04-17 12:56:06.000 107 21236.39 229.55 42942.24 47906.74 2018-04-17 12:56:07.000 107 21236.40 229.53 42942.28 47906.74 2018-04-17 12:56:08.000 107 21236.42 229.50 42942.33 47906.80 2018-04-17 12:56:09.000 107 21236.41 229.50 42942.35 47906.85 2018-04-17 12:56:10.000 107 21236.41 229.47 42942.39 47906.85 2018-04-17 12:56:11.000 107 21236.44 229.45 42942.40 47906.88 2018-04-17 12:56:12.000 107 21236.42 229.45 42942.44 47906.93 2018-04-17 12:56:13.000 107 21236.42 229.45 42942.48 47906.94 2018-04-17 12:56:14.000 107 21236.42 229.42 42942.52 47906.96 2018-04-17 12:56:15.000 107 21236.38 229.37 42942.54 47907.00 2018-04-17 12:56:16.000 107 21236.38 229.32 42942.61 47907.00 2018-04-17 12:56:17.000 107 21236.41 229.32 42942.67 47907.09 2018-04-17 12:56:18.000 107 21236.43 229.35 42942.69 47907.10 2018-04-17 12:56:19.000 107 21236.44 229.35 42942.67 47907.14 2018-04-17 12:56:20.000 107 21236.44 229.34 42942.68 47907.13 2018-04-17 12:56:21.000 107 21236.43 229.31 42942.71 47907.19 2018-04-17 12:56:22.000 107 21236.39 229.28 42942.71 47907.16 2018-04-17 12:56:23.000 107 21236.35 229.27 42942.74 47907.18 2018-04-17 12:56:24.000 107 21236.27 229.29 42942.74 47907.14 2018-04-17 12:56:25.000 107 21236.24 229.30 42942.73 47907.11 2018-04-17 12:56:26.000 107 21236.21 229.33 42942.72 47907.09 2018-04-17 12:56:27.000 107 21236.18 229.36 42942.69 47907.09 2018-04-17 12:56:28.000 107 21236.19 229.37 42942.66 47907.05 2018-04-17 12:56:29.000 107 21236.18 229.37 42942.63 47907.02 2018-04-17 12:56:30.000 107 21236.15 229.33 42942.62 47906.94 2018-04-17 12:56:31.000 107 21236.14 229.31 42942.62 47906.97 2018-04-17 12:56:32.000 107 21236.20 229.31 42942.63 47906.95 2018-04-17 12:56:33.000 107 21236.22 229.33 42942.59 47906.98 2018-04-17 12:56:34.000 107 21236.25 229.33 42942.54 47906.97 2018-04-17 12:56:35.000 107 21236.27 229.33 42942.53 47907.00 2018-04-17 12:56:36.000 107 21236.31 229.32 42942.54 47906.97 2018-04-17 12:56:37.000 107 21236.35 229.29 42942.51 47906.97 2018-04-17 12:56:38.000 107 21236.33 229.22 42942.53 47906.96 2018-04-17 12:56:39.000 107 21236.36 229.13 42942.59 47907.01 2018-04-17 12:56:40.000 107 21236.37 229.08 42942.63 47907.04 2018-04-17 12:56:41.000 107 21236.39 229.09 42942.64 47907.10 2018-04-17 12:56:42.000 107 21236.41 229.09 42942.63 47907.09 2018-04-17 12:56:43.000 107 21236.45 229.11 42942.65 47907.13 2018-04-17 12:56:44.000 107 21236.47 229.12 42942.62 47907.15 2018-04-17 12:56:45.000 107 21236.49 229.13 42942.64 47907.11 2018-04-17 12:56:46.000 107 21236.51 229.15 42942.64 47907.12 2018-04-17 12:56:47.000 107 21236.50 229.12 42942.60 47907.14 2018-04-17 12:56:48.000 107 21236.48 229.13 42942.57 47907.11 2018-04-17 12:56:49.000 107 21236.46 229.13 42942.60 47907.09 2018-04-17 12:56:50.000 107 21236.43 229.16 42942.55 47907.11 2018-04-17 12:56:51.000 107 21236.41 229.20 42942.49 47907.05 2018-04-17 12:56:52.000 107 21236.36 229.24 42942.47 47907.01 2018-04-17 12:56:53.000 107 21236.35 229.27 42942.42 47906.96 2018-04-17 12:56:54.000 107 21236.35 229.26 42942.43 47906.94 2018-04-17 12:56:55.000 107 21236.38 229.24 42942.42 47906.90 2018-04-17 12:56:56.000 107 21236.32 229.31 42942.37 47906.88 2018-04-17 12:56:57.000 107 21236.24 229.35 42942.35 47906.83 2018-04-17 12:56:58.000 107 21236.17 229.38 42942.30 47906.76 2018-04-17 12:56:59.000 107 21236.14 229.44 42942.26 47906.69 2018-04-17 12:57:00.000 107 21236.11 229.50 42942.22 47906.63 2018-04-17 12:57:01.000 107 21236.08 229.51 42942.16 47906.58 2018-04-17 12:57:02.000 107 21236.08 229.50 42942.14 47906.53 2018-04-17 12:57:03.000 107 21236.07 229.52 42942.08 47906.49 2018-04-17 12:57:04.000 107 21236.08 229.51 42942.06 47906.49 2018-04-17 12:57:05.000 107 21236.09 229.50 42942.05 47906.46 2018-04-17 12:57:06.000 107 21236.07 229.51 42942.04 47906.43 2018-04-17 12:57:07.000 107 21236.07 229.54 42942.01 47906.44 2018-04-17 12:57:08.000 107 21236.06 229.55 42942.04 47906.40 2018-04-17 12:57:09.000 107 21236.06 229.58 42942.04 47906.41 2018-04-17 12:57:10.000 107 21236.04 229.66 42941.97 47906.38 2018-04-17 12:57:11.000 107 21235.99 229.71 42941.95 47906.33 2018-04-17 12:57:12.000 107 21235.99 229.73 42941.93 47906.31 2018-04-17 12:57:13.000 107 21236.00 229.75 42941.89 47906.27 2018-04-17 12:57:14.000 107 21235.98 229.73 42941.86 47906.26 2018-04-17 12:57:15.000 107 21235.99 229.73 42941.86 47906.23 2018-04-17 12:57:16.000 107 21236.03 229.75 42941.86 47906.24 2018-04-17 12:57:17.000 107 21236.05 229.78 42941.84 47906.24 2018-04-17 12:57:18.000 107 21236.08 229.79 42941.83 47906.24 2018-04-17 12:57:19.000 107 21236.11 229.74 42941.83 47906.25 2018-04-17 12:57:20.000 107 21236.13 229.71 42941.84 47906.25 2018-04-17 12:57:21.000 107 21236.14 229.70 42941.86 47906.31 2018-04-17 12:57:22.000 107 21236.15 229.70 42941.91 47906.30 2018-04-17 12:57:23.000 107 21236.14 229.71 42941.94 47906.32 2018-04-17 12:57:24.000 107 21236.18 229.69 42941.97 47906.38 2018-04-17 12:57:25.000 107 21236.21 229.70 42941.99 47906.39 2018-04-17 12:57:26.000 107 21236.20 229.69 42942.00 47906.41 2018-04-17 12:57:27.000 107 21236.18 229.70 42942.05 47906.46 2018-04-17 12:57:28.000 107 21236.20 229.69 42942.05 47906.46 2018-04-17 12:57:29.000 107 21236.19 229.70 42942.07 47906.47 2018-04-17 12:57:30.000 107 21236.23 229.72 42942.04 47906.50 2018-04-17 12:57:31.000 107 21236.24 229.76 42942.01 47906.50 2018-04-17 12:57:32.000 107 21236.22 229.82 42942.00 47906.47 2018-04-17 12:57:33.000 107 21236.21 229.86 42941.97 47906.43 2018-04-17 12:57:34.000 107 21236.26 229.84 42941.95 47906.45 2018-04-17 12:57:35.000 107 21236.24 229.86 42941.94 47906.41 2018-04-17 12:57:36.000 107 21236.28 229.90 42941.90 47906.40 2018-04-17 12:57:37.000 107 21236.31 229.91 42941.88 47906.41 2018-04-17 12:57:38.000 107 21236.31 229.87 42941.86 47906.39 2018-04-17 12:57:39.000 107 21236.33 229.83 42941.90 47906.40 2018-04-17 12:57:40.000 107 21236.37 229.78 42941.92 47906.44 2018-04-17 12:57:41.000 107 21236.39 229.70 42941.94 47906.44 2018-04-17 12:57:42.000 107 21236.45 229.65 42942.02 47906.50 2018-04-17 12:57:43.000 107 21236.47 229.60 42942.07 47906.57 2018-04-17 12:57:44.000 107 21236.54 229.55 42942.11 47906.63 2018-04-17 12:57:45.000 107 21236.53 229.52 42942.13 47906.67 2018-04-17 12:57:46.000 107 21236.50 229.56 42942.16 47906.67 2018-04-17 12:57:47.000 107 21236.51 229.59 42942.16 47906.73 2018-04-17 12:57:48.000 107 21236.52 229.60 42942.12 47906.72 2018-04-17 12:57:49.000 107 21236.54 229.60 42942.12 47906.69 2018-04-17 12:57:50.000 107 21236.53 229.57 42942.16 47906.68 2018-04-17 12:57:51.000 107 21236.53 229.50 42942.13 47906.69 2018-04-17 12:57:52.000 107 21236.52 229.49 42942.16 47906.69 2018-04-17 12:57:53.000 107 21236.49 229.43 42942.15 47906.69 2018-04-17 12:57:54.000 107 21236.52 229.34 42942.17 47906.73 2018-04-17 12:57:55.000 107 21236.56 229.27 42942.19 47906.76 2018-04-17 12:57:56.000 107 21236.61 229.18 42942.26 47906.83 2018-04-17 12:57:57.000 107 21236.66 229.12 42942.33 47906.87 2018-04-17 12:57:58.000 107 21236.66 229.06 42942.39 47906.94 2018-04-17 12:57:59.000 107 21236.63 228.99 42942.44 47907.02 2018-04-17 12:58:00.000 107 21236.62 228.94 42942.49 47907.07 2018-04-17 12:58:01.000 107 21236.63 228.94 42942.57 47907.11 2018-04-17 12:58:02.000 107 21236.69 228.93 42942.59 47907.17 2018-04-17 12:58:03.000 107 21236.70 228.93 42942.62 47907.21 2018-04-17 12:58:04.000 107 21236.70 228.92 42942.65 47907.20 2018-04-17 12:58:05.000 107 21236.67 228.89 42942.63 47907.22 2018-04-17 12:58:06.000 107 21236.66 228.89 42942.65 47907.23 2018-04-17 12:58:07.000 107 21236.66 228.85 42942.68 47907.22 2018-04-17 12:58:08.000 107 21236.66 228.87 42942.68 47907.26 2018-04-17 12:58:09.000 107 21236.67 228.89 42942.67 47907.23 2018-04-17 12:58:10.000 107 21236.63 228.94 42942.66 47907.25 2018-04-17 12:58:11.000 107 21236.61 229.01 42942.60 47907.23 2018-04-17 12:58:12.000 107 21236.59 229.09 42942.57 47907.17 2018-04-17 12:58:13.000 107 21236.55 229.14 42942.53 47907.14 2018-04-17 12:58:14.000 107 21236.51 229.18 42942.47 47907.07 2018-04-17 12:58:15.000 107 21236.50 229.20 42942.44 47907.06 2018-04-17 12:58:16.000 107 21236.47 229.25 42942.45 47907.00 2018-04-17 12:58:17.000 107 21236.43 229.34 42942.37 47906.94 2018-04-17 12:58:18.000 107 21236.43 229.42 42942.29 47906.91 2018-04-17 12:58:19.000 107 21236.40 229.44 42942.24 47906.81 2018-04-17 12:58:20.000 107 21236.40 229.46 42942.23 47906.78 2018-04-17 12:58:21.000 107 21236.38 229.48 42942.18 47906.72 2018-04-17 12:58:22.000 107 21236.37 229.49 42942.19 47906.72 2018-04-17 12:58:23.000 107 21236.35 229.48 42942.19 47906.70 2018-04-17 12:58:24.000 107 21236.34 229.50 42942.16 47906.70 2018-04-17 12:58:25.000 107 21236.34 229.53 42942.16 47906.70 2018-04-17 12:58:26.000 107 21236.33 229.55 42942.19 47906.69 2018-04-17 12:58:27.000 107 21236.34 229.53 42942.20 47906.67 2018-04-17 12:58:28.000 107 21236.35 229.53 42942.22 47906.69 2018-04-17 12:58:29.000 107 21236.35 229.51 42942.24 47906.69 2018-04-17 12:58:30.000 107 21236.35 229.49 42942.25 47906.71 2018-04-17 12:58:31.000 107 21236.35 229.48 42942.28 47906.70 2018-04-17 12:58:32.000 107 21236.36 229.49 42942.30 47906.74 2018-04-17 12:58:33.000 107 21236.37 229.52 42942.28 47906.74 2018-04-17 12:58:34.000 107 21236.34 229.54 42942.24 47906.76 2018-04-17 12:58:35.000 107 21236.36 229.53 42942.27 47906.77 2018-04-17 12:58:36.000 107 21236.36 229.52 42942.25 47906.72 2018-04-17 12:58:37.000 107 21236.38 229.52 42942.28 47906.77 2018-04-17 12:58:38.000 107 21236.34 229.55 42942.26 47906.73 2018-04-17 12:58:39.000 107 21236.36 229.54 42942.23 47906.70 2018-04-17 12:58:40.000 107 21236.35 229.55 42942.22 47906.72 2018-04-17 12:58:41.000 107 21236.33 229.55 42942.18 47906.70 2018-04-17 12:58:42.000 107 21236.35 229.59 42942.16 47906.70 2018-04-17 12:58:43.000 107 21236.34 229.62 42942.18 47906.66 2018-04-17 12:58:44.000 107 21236.36 229.62 42942.17 47906.69 2018-04-17 12:58:45.000 107 21236.38 229.63 42942.17 47906.68 2018-04-17 12:58:46.000 107 21236.40 229.60 42942.16 47906.66 2018-04-17 12:58:47.000 107 21236.41 229.62 42942.14 47906.67 2018-04-17 12:58:48.000 107 21236.41 229.68 42942.11 47906.67 2018-04-17 12:58:49.000 107 21236.39 229.75 42942.06 47906.60 2018-04-17 12:58:50.000 107 21236.39 229.77 42942.00 47906.55 2018-04-17 12:58:51.000 107 21236.36 229.77 42941.95 47906.51 2018-04-17 12:58:52.000 107 21236.34 229.79 42941.89 47906.44 2018-04-17 12:58:53.000 107 21236.34 229.77 42941.87 47906.40 2018-04-17 12:58:54.000 107 21236.31 229.78 42941.84 47906.40 2018-04-17 12:58:55.000 107 21236.28 229.83 42941.80 47906.32 2018-04-17 12:58:56.000 107 21236.26 229.85 42941.76 47906.33 2018-04-17 12:58:57.000 107 21236.22 229.85 42941.73 47906.25 2018-04-17 12:58:58.000 107 21236.21 229.85 42941.72 47906.22 2018-04-17 12:58:59.000 107 21236.18 229.89 42941.66 47906.20 2018-04-17 12:59:00.000 107 21236.15 229.89 42941.62 47906.15 2018-04-17 12:59:01.000 107 21236.17 229.89 42941.59 47906.11 2018-04-17 12:59:02.000 107 21236.17 229.88 42941.59 47906.04 2018-04-17 12:59:03.000 107 21236.17 229.90 42941.55 47906.03 2018-04-17 12:59:04.000 107 21236.22 229.87 42941.56 47906.03 2018-04-17 12:59:05.000 107 21236.25 229.85 42941.51 47906.03 2018-04-17 12:59:06.000 107 21236.27 229.83 42941.49 47906.03 2018-04-17 12:59:07.000 107 21236.31 229.82 42941.50 47906.03 2018-04-17 12:59:08.000 107 21236.33 229.82 42941.51 47906.05 2018-04-17 12:59:09.000 107 21236.34 229.82 42941.50 47906.05 2018-04-17 12:59:10.000 107 21236.35 229.83 42941.49 47906.08 2018-04-17 12:59:11.000 107 21236.33 229.82 42941.51 47906.07 2018-04-17 12:59:12.000 107 21236.35 229.80 42941.54 47906.10 2018-04-17 12:59:13.000 107 21236.34 229.79 42941.55 47906.11 2018-04-17 12:59:14.000 107 21236.36 229.72 42941.58 47906.11 2018-04-17 12:59:15.000 107 21236.35 229.68 42941.64 47906.15 2018-04-17 12:59:16.000 107 21236.38 229.67 42941.66 47906.21 2018-04-17 12:59:17.000 107 21236.43 229.71 42941.68 47906.25 2018-04-17 12:59:18.000 107 21236.43 229.71 42941.70 47906.29 2018-04-17 12:59:19.000 107 21236.48 229.65 42941.74 47906.33 2018-04-17 12:59:20.000 107 21236.50 229.58 42941.79 47906.32 2018-04-17 12:59:21.000 107 21236.50 229.59 42941.81 47906.40 2018-04-17 12:59:22.000 107 21236.54 229.56 42941.88 47906.47 2018-04-17 12:59:23.000 107 21236.53 229.51 42941.94 47906.50 2018-04-17 12:59:24.000 107 21236.58 229.50 42941.96 47906.55 2018-04-17 12:59:25.000 107 21236.58 229.52 42942.02 47906.60 2018-04-17 12:59:26.000 107 21236.61 229.50 42942.04 47906.65 2018-04-17 12:59:27.000 107 21236.62 229.47 42942.10 47906.69 2018-04-17 12:59:28.000 107 21236.62 229.47 42942.13 47906.74 2018-04-17 12:59:29.000 107 21236.63 229.45 42942.17 47906.75 2018-04-17 12:59:30.000 107 21236.65 229.46 42942.15 47906.76 2018-04-17 12:59:31.000 107 21236.70 229.46 42942.17 47906.82 2018-04-17 12:59:32.000 107 21236.70 229.51 42942.16 47906.83 2018-04-17 12:59:33.000 107 21236.65 229.55 42942.15 47906.84 2018-04-17 12:59:34.000 107 21236.60 229.57 42942.12 47906.80 2018-04-17 12:59:35.000 107 21236.55 229.58 42942.11 47906.78 2018-04-17 12:59:36.000 107 21236.52 229.60 42942.09 47906.68 2018-04-17 12:59:37.000 107 21236.47 229.62 42942.08 47906.67 2018-04-17 12:59:38.000 107 21236.47 229.62 42942.07 47906.66 2018-04-17 12:59:39.000 107 21236.44 229.63 42942.12 47906.63 2018-04-17 12:59:40.000 107 21236.40 229.60 42942.08 47906.61 2018-04-17 12:59:41.000 107 21236.39 229.56 42942.06 47906.61 2018-04-17 12:59:42.000 107 21236.32 229.56 42942.08 47906.61 2018-04-17 12:59:43.000 107 21236.33 229.56 42942.09 47906.60 2018-04-17 12:59:44.000 107 21236.34 229.59 42942.10 47906.63 2018-04-17 12:59:45.000 107 21236.33 229.60 42942.08 47906.60 2018-04-17 12:59:46.000 107 21236.33 229.59 42942.08 47906.60 2018-04-17 12:59:47.000 107 21236.33 229.58 42942.05 47906.60 2018-04-17 12:59:48.000 107 21236.33 229.60 42942.01 47906.53 2018-04-17 12:59:49.000 107 21236.34 229.61 42942.03 47906.55 2018-04-17 12:59:50.000 107 21236.35 229.62 42942.05 47906.55 2018-04-17 12:59:51.000 107 21236.33 229.63 42942.01 47906.53 2018-04-17 12:59:52.000 107 21236.30 229.66 42941.97 47906.51 2018-04-17 12:59:53.000 107 21236.29 229.73 42941.94 47906.50 2018-04-17 12:59:54.000 107 21236.28 229.78 42941.88 47906.45 2018-04-17 12:59:55.000 107 21236.26 229.82 42941.85 47906.37 2018-04-17 12:59:56.000 107 21236.30 229.79 42941.82 47906.34 2018-04-17 12:59:57.000 107 21236.33 229.75 42941.80 47906.34 2018-04-17 12:59:58.000 107 21236.37 229.74 42941.80 47906.36 2018-04-17 12:59:59.000 107 21236.39 229.74 42941.81 47906.36 2018-04-17 13:00:00.000 107 21236.44 229.67 42941.87 47906.38 2018-04-17 13:00:01.000 107 21236.47 229.67 42941.89 47906.41 2018-04-17 13:00:02.000 107 21236.52 229.65 42941.89 47906.47 2018-04-17 13:00:03.000 107 21236.55 229.60 42941.91 47906.52 2018-04-17 13:00:04.000 107 21236.54 229.61 42941.96 47906.55 2018-04-17 13:00:05.000 107 21236.56 229.58 42941.95 47906.56 2018-04-17 13:00:06.000 107 21236.55 229.64 42941.97 47906.61 2018-04-17 13:00:07.000 107 21236.55 229.65 42941.96 47906.57 2018-04-17 13:00:08.000 107 21236.57 229.61 42941.94 47906.59 2018-04-17 13:00:09.000 107 21236.56 229.59 42941.97 47906.58 2018-04-17 13:00:10.000 107 21236.58 229.57 42942.01 47906.63 2018-04-17 13:00:11.000 107 21236.58 229.55 42942.05 47906.67 2018-04-17 13:00:12.000 107 21236.58 229.56 42942.07 47906.64 2018-04-17 13:00:13.000 107 21236.58 229.52 42942.07 47906.69 2018-04-17 13:00:14.000 107 21236.52 229.51 42942.09 47906.71 2018-04-17 13:00:15.000 107 21236.50 229.53 42942.14 47906.71 2018-04-17 13:00:16.000 107 21236.51 229.56 42942.13 47906.72 2018-04-17 13:00:17.000 107 21236.51 229.55 42942.14 47906.71 2018-04-17 13:00:18.000 107 21236.50 229.57 42942.18 47906.72 2018-04-17 13:00:19.000 107 21236.47 229.57 42942.16 47906.72 2018-04-17 13:00:20.000 107 21236.45 229.58 42942.15 47906.70 2018-04-17 13:00:21.000 107 21236.45 229.62 42942.14 47906.73 2018-04-17 13:00:22.000 107 21236.48 229.61 42942.15 47906.70 2018-04-17 13:00:23.000 107 21236.50 229.64 42942.13 47906.71 2018-04-17 13:00:24.000 107 21236.51 229.66 42942.16 47906.69 2018-04-17 13:00:25.000 107 21236.50 229.63 42942.13 47906.71 2018-04-17 13:00:26.000 107 21236.50 229.63 42942.13 47906.70 2018-04-17 13:00:27.000 107 21236.48 229.58 42942.17 47906.72 2018-04-17 13:00:28.000 107 21236.46 229.51 42942.20 47906.70 2018-04-17 13:00:29.000 107 21236.47 229.50 42942.22 47906.75 2018-04-17 13:00:30.000 107 21236.52 229.51 42942.24 47906.77 2018-04-17 13:00:31.000 107 21236.55 229.51 42942.26 47906.82 2018-04-17 13:00:32.000 107 21236.58 229.45 42942.27 47906.84 2018-04-17 13:00:33.000 107 21236.63 229.43 42942.29 47906.84 2018-04-17 13:00:34.000 107 21236.67 229.44 42942.31 47906.88 2018-04-17 13:00:35.000 107 21236.70 229.40 42942.30 47906.90 2018-04-17 13:00:36.000 107 21236.72 229.40 42942.30 47906.93 2018-04-17 13:00:37.000 107 21236.75 229.39 42942.26 47906.95 2018-04-17 13:00:38.000 107 21236.73 229.38 42942.25 47906.94 2018-04-17 13:00:39.000 107 21236.73 229.35 42942.27 47906.95 2018-04-17 13:00:40.000 107 21236.75 229.33 42942.28 47906.98 2018-04-17 13:00:41.000 107 21236.74 229.32 42942.29 47906.96 2018-04-17 13:00:42.000 107 21236.77 229.33 42942.27 47906.97 2018-04-17 13:00:43.000 107 21236.77 229.31 42942.26 47907.00 2018-04-17 13:00:44.000 107 21236.80 229.26 42942.29 47907.01 2018-04-17 13:00:45.000 107 21236.76 229.28 42942.32 47906.99 2018-04-17 13:00:46.000 107 21236.73 229.25 42942.32 47906.99 2018-04-17 13:00:47.000 107 21236.75 229.19 42942.31 47906.97 2018-04-17 13:00:48.000 107 21236.74 229.16 42942.33 47906.97 2018-04-17 13:00:49.000 107 21236.73 229.16 42942.39 47907.01 2018-04-17 13:00:50.000 107 21236.75 229.16 42942.37 47907.03 2018-04-17 13:00:51.000 107 21236.74 229.16 42942.38 47907.02 2018-04-17 13:00:52.000 107 21236.72 229.17 42942.39 47907.03 2018-04-17 13:00:53.000 107 21236.74 229.14 42942.38 47907.00 2018-04-17 13:00:54.000 107 21236.73 229.11 42942.39 47907.03 2018-04-17 13:00:55.000 107 21236.75 229.11 42942.42 47907.04 2018-04-17 13:00:56.000 107 21236.72 229.08 42942.45 47907.08 2018-04-17 13:00:57.000 107 21236.66 229.07 42942.44 47907.04 2018-04-17 13:00:58.000 107 21236.65 229.09 42942.43 47907.08 2018-04-17 13:00:59.000 107 21236.60 229.13 42942.42 47907.08 2018-04-17 13:01:00.000 107 21236.63 229.13 42942.45 47907.05 2018-04-17 13:01:01.000 107 21236.60 229.15 42942.42 47907.03 2018-04-17 13:01:02.000 107 21236.54 229.16 42942.42 47907.01 2018-04-17 13:01:03.000 107 21236.53 229.16 42942.39 47906.98 2018-04-17 13:01:04.000 107 21236.51 229.21 42942.39 47907.00 2018-04-17 13:01:05.000 107 21236.49 229.23 42942.34 47906.96 2018-04-17 13:01:06.000 107 21236.49 229.26 42942.32 47906.95 2018-04-17 13:01:07.000 107 21236.50 229.26 42942.34 47906.91 2018-04-17 13:01:08.000 107 21236.52 229.26 42942.32 47906.89 2018-04-17 13:01:09.000 107 21236.53 229.28 42942.35 47906.92 2018-04-17 13:01:10.000 107 21236.53 229.30 42942.38 47906.91 2018-04-17 13:01:11.000 107 21236.51 229.34 42942.35 47906.91 2018-04-17 13:01:12.000 107 21236.49 229.42 42942.29 47906.90 2018-04-17 13:01:13.000 107 21236.48 229.43 42942.30 47906.88 2018-04-17 13:01:14.000 107 21236.45 229.44 42942.30 47906.85 2018-04-17 13:01:15.000 107 21236.45 229.44 42942.26 47906.84 2018-04-17 13:01:16.000 107 21236.42 229.47 42942.26 47906.82 2018-04-17 13:01:17.000 107 21236.43 229.45 42942.25 47906.84 2018-04-17 13:01:18.000 107 21236.42 229.43 42942.29 47906.83 2018-04-17 13:01:19.000 107 21236.40 229.39 42942.35 47906.84 2018-04-17 13:01:20.000 107 21236.41 229.35 42942.37 47906.88 2018-04-17 13:01:21.000 107 21236.36 229.33 42942.42 47906.91 2018-04-17 13:01:22.000 107 21236.38 229.26 42942.44 47906.94 2018-04-17 13:01:23.000 107 21236.35 229.20 42942.48 47906.97 2018-04-17 13:01:24.000 107 21236.38 229.11 42942.56 47907.01 2018-04-17 13:01:25.000 107 21236.41 229.05 42942.66 47907.06 2018-04-17 13:01:26.000 107 21236.41 229.00 42942.68 47907.16 2018-04-17 13:01:27.000 107 21236.37 229.01 42942.72 47907.17 2018-04-17 13:01:28.000 107 21236.37 229.04 42942.70 47907.22 2018-04-17 13:01:29.000 107 21236.34 229.12 42942.71 47907.20 2018-04-17 13:01:30.000 107 21236.32 229.16 42942.68 47907.17 2018-04-17 13:01:31.000 107 21236.34 229.19 42942.66 47907.12 2018-04-17 13:01:32.000 107 21236.35 229.20 42942.58 47907.12 2018-04-17 13:01:33.000 107 21236.37 229.18 42942.60 47907.07 2018-04-17 13:01:34.000 107 21236.40 229.13 42942.65 47907.06 2018-04-17 13:01:35.000 107 21236.42 229.10 42942.62 47907.08 2018-04-17 13:01:36.000 107 21236.47 229.10 42942.61 47907.12 2018-04-17 13:01:37.000 107 21236.53 229.10 42942.64 47907.12 2018-04-17 13:01:38.000 107 21236.56 229.11 42942.63 47907.18 2018-04-17 13:01:39.000 107 21236.56 229.12 42942.59 47907.17 2018-04-17 13:01:40.000 107 21236.58 229.18 42942.54 47907.17 2018-04-17 13:01:41.000 107 21236.60 229.22 42942.51 47907.12 2018-04-17 13:01:42.000 107 21236.63 229.21 42942.47 47907.11 2018-04-17 13:01:43.000 107 21236.58 229.19 42942.44 47907.08 2018-04-17 13:01:44.000 107 21236.61 229.16 42942.40 47907.04 2018-04-17 13:01:45.000 107 21236.62 229.19 42942.37 47907.03 2018-04-17 13:01:46.000 107 21236.63 229.17 42942.38 47907.00 2018-04-17 13:01:47.000 107 21236.63 229.15 42942.39 47906.99 2018-04-17 13:01:48.000 107 21236.61 229.13 42942.38 47907.02 2018-04-17 13:01:49.000 107 21236.60 229.10 42942.39 47906.99 2018-04-17 13:01:50.000 107 21236.59 229.06 42942.36 47907.02 2018-04-17 13:01:51.000 107 21236.56 229.04 42942.39 47906.99 2018-04-17 13:01:52.000 107 21236.50 229.03 42942.40 47906.99 2018-04-17 13:01:53.000 107 21236.45 229.01 42942.40 47906.97 2018-04-17 13:01:54.000 107 21236.41 229.02 42942.40 47906.94 2018-04-17 13:01:55.000 107 21236.35 228.99 42942.41 47906.92 2018-04-17 13:01:56.000 107 21236.32 228.96 42942.39 47906.92 2018-04-17 13:01:57.000 107 21236.26 228.92 42942.41 47906.94 2018-04-17 13:01:58.000 107 21236.24 228.87 42942.48 47906.92 2018-04-17 13:01:59.000 107 21236.24 228.87 42942.48 47906.92 2018-04-17 13:02:00.000 107 21236.25 228.84 42942.51 47906.93 2018-04-17 13:02:01.000 107 21236.22 228.84 42942.55 47906.97 2018-04-17 13:02:02.000 107 21236.22 228.86 42942.55 47906.96 2018-04-17 13:02:03.000 107 21236.22 228.88 42942.54 47906.94 2018-04-17 13:02:04.000 107 21236.22 228.89 42942.50 47906.96 2018-04-17 13:02:05.000 107 21236.24 228.89 42942.51 47906.93 2018-04-17 13:02:06.000 107 21236.22 228.90 42942.51 47906.97 2018-04-17 13:02:07.000 107 21236.24 228.93 42942.51 47906.93 2018-04-17 13:02:08.000 107 21236.24 228.96 42942.49 47906.93 2018-04-17 13:02:09.000 107 21236.22 228.97 42942.48 47906.90 2018-04-17 13:02:10.000 107 21236.19 229.03 42942.46 47906.88 2018-04-17 13:02:11.000 107 21236.17 229.05 42942.41 47906.84 2018-04-17 13:02:12.000 107 21236.19 229.05 42942.38 47906.81 2018-04-17 13:02:13.000 107 21236.18 229.05 42942.39 47906.79 2018-04-17 13:02:14.000 107 21236.17 229.03 42942.37 47906.77 2018-04-17 13:02:15.000 107 21236.12 229.04 42942.33 47906.77 2018-04-17 13:02:16.000 107 21236.10 229.01 42942.38 47906.74 2018-04-17 13:02:17.000 107 21236.05 229.02 42942.34 47906.74 2018-04-17 13:02:18.000 107 21236.00 229.07 42942.29 47906.67 2018-04-17 13:02:19.000 107 21235.98 229.12 42942.25 47906.64 2018-04-17 13:02:20.000 107 21235.97 229.11 42942.24 47906.60 2018-04-17 13:02:21.000 107 21235.96 229.13 42942.17 47906.56 2018-04-17 13:02:22.000 107 21235.95 229.14 42942.15 47906.53 2018-04-17 13:02:23.000 107 21235.94 229.16 42942.14 47906.52 2018-04-17 13:02:24.000 107 21235.96 229.15 42942.13 47906.47 2018-04-17 13:02:25.000 107 21235.96 229.12 42942.14 47906.47 2018-04-17 13:02:26.000 107 21235.97 229.12 42942.10 47906.45 2018-04-17 13:02:27.000 107 21235.96 229.17 42942.07 47906.46 2018-04-17 13:02:28.000 107 21235.93 229.23 42942.04 47906.43 2018-04-17 13:02:29.000 107 21235.94 229.29 42942.00 47906.39 2018-04-17 13:02:30.000 107 21235.96 229.35 42941.93 47906.36 2018-04-17 13:02:31.000 107 21236.01 229.34 42941.89 47906.33 2018-04-17 13:02:32.000 107 21236.05 229.34 42941.85 47906.29 2018-04-17 13:02:33.000 107 21236.07 229.35 42941.82 47906.27 2018-04-17 13:02:34.000 107 21236.12 229.29 42941.77 47906.28 2018-04-17 13:02:35.000 107 21236.19 229.28 42941.81 47906.25 2018-04-17 13:02:36.000 107 21236.24 229.26 42941.80 47906.28 2018-04-17 13:02:37.000 107 21236.28 229.25 42941.82 47906.28 2018-04-17 13:02:38.000 107 21236.31 229.22 42941.86 47906.35 2018-04-17 13:02:39.000 107 21236.31 229.21 42941.86 47906.39 2018-04-17 13:02:40.000 107 21236.31 229.20 42941.89 47906.41 2018-04-17 13:02:41.000 107 21236.31 229.21 42941.93 47906.47 2018-04-17 13:02:42.000 107 21236.31 229.23 42941.95 47906.45 2018-04-17 13:02:43.000 107 21236.28 229.28 42941.96 47906.49 2018-04-17 13:02:44.000 107 21236.27 229.36 42941.95 47906.47 2018-04-17 13:02:45.000 107 21236.26 229.43 42941.92 47906.43 2018-04-17 13:02:46.000 107 21236.21 229.46 42941.87 47906.40 2018-04-17 13:02:47.000 107 21236.18 229.48 42941.85 47906.34 2018-04-17 13:02:48.000 107 21236.20 229.50 42941.82 47906.34 2018-04-17 13:02:49.000 107 21236.17 229.49 42941.84 47906.32 2018-04-17 13:02:50.000 107 21236.15 229.46 42941.84 47906.31 2018-04-17 13:02:51.000 107 21236.16 229.48 42941.86 47906.30 2018-04-17 13:02:52.000 107 21236.13 229.48 42941.87 47906.29 2018-04-17 13:02:53.000 107 21236.13 229.47 42941.88 47906.31 2018-04-17 13:02:54.000 107 21236.13 229.48 42941.89 47906.32 2018-04-17 13:02:55.000 107 21236.13 229.48 42941.88 47906.34 2018-04-17 13:02:56.000 107 21236.15 229.43 42941.90 47906.34 2018-04-17 13:02:57.000 107 21236.15 229.39 42941.90 47906.36 2018-04-17 13:02:58.000 107 21236.17 229.37 42941.96 47906.40 2018-04-17 13:02:59.000 107 21236.11 229.35 42941.99 47906.43 2018-04-17 13:03:00.000 107 21236.10 229.34 42942.01 47906.47 2018-04-17 13:03:01.000 107 21236.08 229.36 42942.04 47906.48 2018-04-17 13:03:02.000 107 21236.08 229.37 42942.06 47906.48 2018-04-17 13:03:03.000 107 21236.03 229.37 42942.07 47906.46 2018-04-17 13:03:04.000 107 21236.02 229.33 42942.08 47906.47 2018-04-17 13:03:05.000 107 21236.03 229.29 42942.11 47906.44 2018-04-17 13:03:06.000 107 21235.99 229.30 42942.13 47906.48 2018-04-17 13:03:07.000 107 21235.95 229.27 42942.12 47906.50 2018-04-17 13:03:08.000 107 21235.96 229.21 42942.11 47906.45 2018-04-17 13:03:09.000 107 21235.98 229.13 42942.10 47906.45 2018-04-17 13:03:10.000 107 21235.98 229.08 42942.12 47906.45 2018-04-17 13:03:11.000 107 21235.95 229.09 42942.14 47906.48 2018-04-17 13:03:12.000 107 21235.91 229.04 42942.17 47906.48 2018-04-17 13:03:13.000 107 21235.91 228.97 42942.18 47906.47 2018-04-17 13:03:14.000 107 21235.92 228.90 42942.19 47906.45 2018-04-17 13:03:15.000 107 21235.95 228.87 42942.20 47906.49 2018-04-17 13:03:16.000 107 21235.96 228.85 42942.21 47906.51 2018-04-17 13:03:17.000 107 21235.95 228.84 42942.20 47906.52 2018-04-17 13:03:18.000 107 21236.01 228.83 42942.17 47906.56 2018-04-17 13:03:19.000 107 21236.03 228.82 42942.17 47906.55 2018-04-17 13:03:20.000 107 21236.07 228.83 42942.15 47906.56 2018-04-17 13:03:21.000 107 21236.07 228.84 42942.14 47906.54 2018-04-17 13:03:22.000 107 21236.11 228.81 42942.14 47906.56 2018-04-17 13:03:23.000 107 21236.11 228.77 42942.15 47906.56 2018-04-17 13:03:24.000 107 21236.09 228.73 42942.14 47906.57 2018-04-17 13:03:25.000 107 21236.12 228.71 42942.13 47906.55 2018-04-17 13:03:26.000 107 21236.14 228.70 42942.14 47906.55 2018-04-17 13:03:27.000 107 21236.12 228.66 42942.18 47906.57 2018-04-17 13:03:28.000 107 21236.14 228.64 42942.17 47906.56 2018-04-17 13:03:29.000 107 21236.11 228.65 42942.18 47906.59 2018-04-17 13:03:30.000 107 21236.13 228.62 42942.25 47906.62 2018-04-17 13:03:31.000 107 21236.13 228.62 42942.26 47906.63 2018-04-17 13:03:32.000 107 21236.12 228.59 42942.26 47906.68 2018-04-17 13:03:33.000 107 21236.13 228.55 42942.33 47906.70 2018-04-17 13:03:34.000 107 21236.18 228.52 42942.40 47906.77 2018-04-17 13:03:35.000 107 21236.17 228.51 42942.44 47906.80 2018-04-17 13:03:36.000 107 21236.22 228.45 42942.47 47906.86 2018-04-17 13:03:37.000 107 21236.23 228.43 42942.51 47906.92 2018-04-17 13:03:38.000 107 21236.28 228.45 42942.58 47906.98 2018-04-17 13:03:39.000 107 21236.31 228.44 42942.63 47907.04 2018-04-17 13:03:40.000 107 21236.34 228.42 42942.66 47907.09 2018-04-17 13:03:41.000 107 21236.33 228.42 42942.73 47907.09 2018-04-17 13:03:42.000 107 21236.34 228.41 42942.77 47907.18 2018-04-17 13:03:43.000 107 21236.38 228.38 42942.81 47907.20 2018-04-17 13:03:44.000 107 21236.45 228.35 42942.83 47907.27 2018-04-17 13:03:45.000 107 21236.50 228.36 42942.87 47907.33 2018-04-17 13:03:46.000 107 21236.47 228.37 42942.89 47907.38 2018-04-17 13:03:47.000 107 21236.51 228.35 42942.89 47907.38 2018-04-17 13:03:48.000 107 21236.51 228.36 42942.90 47907.42 2018-04-17 13:03:49.000 107 21236.52 228.37 42942.93 47907.40 2018-04-17 13:03:50.000 107 21236.53 228.38 42942.93 47907.43 2018-04-17 13:03:51.000 107 21236.58 228.38 42942.90 47907.45 2018-04-17 13:03:52.000 107 21236.59 228.38 42942.91 47907.43 2018-04-17 13:03:53.000 107 21236.59 228.43 42942.91 47907.43 2018-04-17 13:03:54.000 107 21236.60 228.43 42942.91 47907.44 2018-04-17 13:03:55.000 107 21236.58 228.46 42942.90 47907.45 2018-04-17 13:03:56.000 107 21236.54 228.46 42942.90 47907.43 2018-04-17 13:03:57.000 107 21236.52 228.48 42942.90 47907.43 2018-04-17 13:03:58.000 107 21236.43 228.50 42942.90 47907.41 2018-04-17 13:03:59.000 107 21236.36 228.49 42942.92 47907.39 2018-04-17 13:04:00.000 107 21236.33 228.52 42942.94 47907.36 2018-04-17 13:04:01.000 107 21236.29 228.55 42942.93 47907.34 2018-04-17 13:04:02.000 107 21236.30 228.57 42942.93 47907.37 2018-04-17 13:04:03.000 107 21236.31 228.58 42942.90 47907.32 2018-04-17 13:04:04.000 107 21236.27 228.61 42942.88 47907.35 2018-04-17 13:04:05.000 107 21236.25 228.62 42942.86 47907.28 2018-04-17 13:04:06.000 107 21236.26 228.62 42942.82 47907.28 2018-04-17 13:04:07.000 107 21236.23 228.61 42942.83 47907.23 2018-04-17 13:04:08.000 107 21236.24 228.58 42942.79 47907.21 2018-04-17 13:04:09.000 107 21236.23 228.58 42942.79 47907.19 2018-04-17 13:04:10.000 107 21236.21 228.61 42942.74 47907.20 2018-04-17 13:04:11.000 107 21236.15 228.66 42942.74 47907.12 2018-04-17 13:04:12.000 107 21236.11 228.75 42942.69 47907.11 2018-04-17 13:04:13.000 107 21236.06 228.79 42942.62 47907.02 2018-04-17 13:04:14.000 107 21236.06 228.82 42942.58 47906.94 2018-04-17 13:04:15.000 107 21236.02 228.84 42942.55 47906.91 2018-04-17 13:04:16.000 107 21235.99 228.86 42942.52 47906.87 2018-04-17 13:04:17.000 107 21235.97 228.89 42942.50 47906.81 2018-04-17 13:04:18.000 107 21235.99 228.90 42942.47 47906.78 2018-04-17 13:04:19.000 107 21235.98 228.90 42942.46 47906.75 2018-04-17 13:04:20.000 107 21235.95 228.94 42942.44 47906.76 2018-04-17 13:04:21.000 107 21235.94 228.95 42942.42 47906.76 2018-04-17 13:04:22.000 107 21235.93 228.95 42942.47 47906.75 2018-04-17 13:04:23.000 107 21235.89 228.94 42942.47 47906.74 2018-04-17 13:04:24.000 107 21235.88 228.91 42942.50 47906.77 2018-04-17 13:04:25.000 107 21235.91 228.93 42942.51 47906.76 2018-04-17 13:04:26.000 107 21235.92 228.95 42942.51 47906.79 2018-04-17 13:04:27.000 107 21235.89 228.97 42942.50 47906.77 2018-04-17 13:04:28.000 107 21235.85 229.01 42942.48 47906.78 2018-04-17 13:04:29.000 107 21235.82 229.04 42942.42 47906.71 2018-04-17 13:04:30.000 107 21235.81 229.06 42942.37 47906.69 2018-04-17 13:04:31.000 107 21235.84 229.04 42942.34 47906.65 2018-04-17 13:04:32.000 107 21235.84 229.05 42942.33 47906.61 2018-04-17 13:04:33.000 107 21235.85 229.02 42942.32 47906.62 2018-04-17 13:04:34.000 107 21235.86 229.01 42942.32 47906.62 2018-04-17 13:04:35.000 107 21235.88 229.03 42942.32 47906.63 2018-04-17 13:04:36.000 107 21235.84 229.02 42942.33 47906.60 2018-04-17 13:04:37.000 107 21235.85 229.01 42942.31 47906.63 2018-04-17 13:04:38.000 107 21235.87 229.00 42942.33 47906.59 2018-04-17 13:04:39.000 107 21235.89 228.97 42942.35 47906.62 2018-04-17 13:04:40.000 107 21235.92 228.93 42942.33 47906.63 2018-04-17 13:04:41.000 107 21235.90 228.93 42942.38 47906.63 2018-04-17 13:04:42.000 107 21235.83 228.95 42942.40 47906.64 2018-04-17 13:04:43.000 107 21235.79 228.99 42942.37 47906.62 2018-04-17 13:04:44.000 107 21235.80 229.01 42942.34 47906.59 2018-04-17 13:04:45.000 107 21235.78 229.02 42942.34 47906.58 2018-04-17 13:04:46.000 107 21235.78 229.06 42942.29 47906.54 2018-04-17 13:04:47.000 107 21235.73 229.09 42942.23 47906.50 2018-04-17 13:04:48.000 107 21235.72 229.13 42942.18 47906.46 2018-04-17 13:04:49.000 107 21235.76 229.13 42942.17 47906.43 2018-04-17 13:04:50.000 107 21235.80 229.13 42942.16 47906.37 2018-04-17 13:04:51.000 107 21235.78 229.14 42942.12 47906.37 2018-04-17 13:04:52.000 107 21235.79 229.12 42942.09 47906.36 2018-04-17 13:04:53.000 107 21235.82 229.09 42942.09 47906.36 2018-04-17 13:04:54.000 107 21235.83 229.09 42942.08 47906.35 2018-04-17 13:04:55.000 107 21235.76 229.13 42942.05 47906.35 2018-04-17 13:04:56.000 107 21235.74 229.13 42942.06 47906.35 2018-04-17 13:04:57.000 107 21235.70 229.17 42942.04 47906.32 2018-04-17 13:04:58.000 107 21235.70 229.17 42942.05 47906.28 2018-04-17 13:04:59.000 107 21235.71 229.16 42942.02 47906.26 2018-04-17 13:05:00.000 107 21235.70 229.18 42942.01 47906.27 2018-04-17 13:05:01.000 107 21235.61 229.28 42941.94 47906.22 2018-04-17 13:05:02.000 107 21235.47 229.42 42941.86 47906.15 2018-04-17 13:05:03.000 107 21235.37 229.53 42941.81 47906.03 2018-04-17 13:05:04.000 107 21235.31 229.63 42941.70 47905.93 2018-04-17 13:05:05.000 107 21235.26 229.67 42941.61 47905.81 2018-04-17 13:05:06.000 107 21235.20 229.70 42941.51 47905.65 2018-04-17 13:05:07.000 107 21235.23 229.66 42941.48 47905.62 2018-04-17 13:05:08.000 107 21235.25 229.57 42941.50 47905.59 2018-04-17 13:05:09.000 107 21235.29 229.43 42941.55 47905.57 2018-04-17 13:05:10.000 107 21235.29 229.37 42941.59 47905.63 2018-04-17 13:05:11.000 107 21235.34 229.32 42941.64 47905.70 2018-04-17 13:05:12.000 107 21235.43 229.26 42941.66 47905.74 2018-04-17 13:05:13.000 107 21235.46 229.23 42941.73 47905.86 2018-04-17 13:05:14.000 107 21235.52 229.22 42941.78 47905.87 2018-04-17 13:05:15.000 107 21235.58 229.22 42941.76 47905.93 2018-04-17 13:05:16.000 107 21235.61 229.25 42941.74 47905.95 2018-04-17 13:05:17.000 107 21235.65 229.26 42941.74 47906.00 2018-04-17 13:05:18.000 107 21235.64 229.27 42941.74 47905.98 2018-04-17 13:05:19.000 107 21235.64 229.27 42941.73 47905.99 2018-04-17 13:05:20.000 107 21235.70 229.27 42941.69 47906.00 2018-04-17 13:05:21.000 107 21235.74 229.23 42941.72 47906.00 2018-04-17 13:05:22.000 107 21235.74 229.18 42941.72 47906.01 2018-04-17 13:05:23.000 107 21235.67 229.19 42941.75 47906.01 2018-04-17 13:05:24.000 107 21235.65 229.21 42941.77 47906.02 2018-04-17 13:05:25.000 107 21235.63 229.16 42941.74 47906.01 2018-04-17 13:05:26.000 107 21235.61 229.12 42941.76 47905.98 2018-04-17 13:05:27.000 107 21235.58 229.03 42941.74 47905.98 2018-04-17 13:05:28.000 107 21235.60 228.93 42941.78 47906.01 2018-04-17 13:05:29.000 107 21235.62 228.81 42941.87 47906.07 2018-04-17 13:05:30.000 107 21235.65 228.74 42941.92 47906.09 2018-04-17 13:05:31.000 107 21235.70 228.66 42942.01 47906.18 2018-04-17 13:05:32.000 107 21235.76 228.60 42942.06 47906.27 2018-04-17 13:05:33.000 107 21235.82 228.53 42942.11 47906.32 2018-04-17 13:05:34.000 107 21235.85 228.52 42942.13 47906.42 2018-04-17 13:05:35.000 107 21235.88 228.50 42942.13 47906.47 2018-04-17 13:05:36.000 107 21235.95 228.48 42942.18 47906.52 2018-04-17 13:05:37.000 107 21236.00 228.49 42942.15 47906.55 2018-04-17 13:05:38.000 107 21235.99 228.53 42942.16 47906.55 2018-04-17 13:05:39.000 107 21236.01 228.51 42942.19 47906.57 2018-04-17 13:05:40.000 107 21236.03 228.51 42942.13 47906.55 2018-04-17 13:05:41.000 107 21236.01 228.52 42942.16 47906.59 2018-04-17 13:05:42.000 107 21236.00 228.48 42942.16 47906.57 2018-04-17 13:05:43.000 107 21235.99 228.48 42942.15 47906.61 2018-04-17 13:05:44.000 107 21235.99 228.46 42942.18 47906.55 2018-04-17 13:05:45.000 107 21235.99 228.43 42942.20 47906.58 2018-04-17 13:05:46.000 107 21235.97 228.41 42942.19 47906.58 2018-04-17 13:05:47.000 107 21235.94 228.42 42942.22 47906.58 2018-04-17 13:05:48.000 107 21235.92 228.41 42942.29 47906.59 2018-04-17 13:05:49.000 107 21235.91 228.41 42942.30 47906.61 2018-04-17 13:05:50.000 107 21235.93 228.41 42942.30 47906.60 2018-04-17 13:05:51.000 107 21235.92 228.43 42942.30 47906.61 2018-04-17 13:05:52.000 107 21235.93 228.45 42942.31 47906.62 2018-04-17 13:05:53.000 107 21235.94 228.46 42942.28 47906.61 2018-04-17 13:05:54.000 107 21235.94 228.48 42942.23 47906.59 2018-04-17 13:05:55.000 107 21235.93 228.47 42942.21 47906.57 2018-04-17 13:05:56.000 107 21235.91 228.49 42942.19 47906.58 2018-04-17 13:05:57.000 107 21235.89 228.53 42942.17 47906.55 2018-04-17 13:05:58.000 107 21235.86 228.57 42942.14 47906.53 2018-04-17 13:05:59.000 107 21235.85 228.60 42942.10 47906.48 2018-04-17 13:06:00.000 107 21235.82 228.61 42942.07 47906.43 2018-04-17 13:06:01.000 107 21235.81 228.62 42942.06 47906.37 2018-04-17 13:06:02.000 107 21235.80 228.61 42942.01 47906.37 2018-04-17 13:06:03.000 107 21235.79 228.57 42942.02 47906.33 2018-04-17 13:06:04.000 107 21235.78 228.59 42941.99 47906.31 2018-04-17 13:06:05.000 107 21235.80 228.57 42942.01 47906.33 2018-04-17 13:06:06.000 107 21235.83 228.50 42941.98 47906.31 2018-04-17 13:06:07.000 107 21235.87 228.42 42942.02 47906.32 2018-04-17 13:06:08.000 107 21235.91 228.35 42942.09 47906.42 2018-04-17 13:06:09.000 107 21235.94 228.29 42942.16 47906.45 2018-04-17 13:06:10.000 107 21235.99 228.25 42942.20 47906.52 2018-04-17 13:06:11.000 107 21236.01 228.22 42942.24 47906.55 2018-04-17 13:06:12.000 107 21235.99 228.18 42942.26 47906.62 2018-04-17 13:06:13.000 107 21236.00 228.14 42942.27 47906.67 2018-04-17 13:06:14.000 107 21236.02 228.12 42942.33 47906.65 2018-04-17 13:06:15.000 107 21236.06 228.16 42942.33 47906.73 2018-04-17 13:06:16.000 107 21236.07 228.23 42942.29 47906.70 2018-04-17 13:06:17.000 107 21236.06 228.27 42942.29 47906.73 2018-04-17 13:06:18.000 107 21236.10 228.28 42942.28 47906.69 2018-04-17 13:06:19.000 107 21236.09 228.31 42942.27 47906.68 2018-04-17 13:06:20.000 107 21236.11 228.31 42942.25 47906.67 2018-04-17 13:06:21.000 107 21236.10 228.31 42942.25 47906.69 2018-04-17 13:06:22.000 107 21236.08 228.28 42942.26 47906.68 2018-04-17 13:06:23.000 107 21236.04 228.30 42942.27 47906.68 2018-04-17 13:06:24.000 107 21236.02 228.31 42942.28 47906.69 2018-04-17 13:06:25.000 107 21235.99 228.34 42942.31 47906.67 2018-04-17 13:06:26.000 107 21236.02 228.35 42942.28 47906.70 2018-04-17 13:06:27.000 107 21235.96 228.37 42942.27 47906.64 2018-04-17 13:06:28.000 107 21235.93 228.41 42942.30 47906.62 2018-04-17 13:06:29.000 107 21235.90 228.42 42942.30 47906.62 2018-04-17 13:06:30.000 107 21235.90 228.42 42942.25 47906.62 2018-04-17 13:06:31.000 107 21235.89 228.43 42942.24 47906.59 2018-04-17 13:06:32.000 107 21235.89 228.44 42942.29 47906.62 2018-04-17 13:06:33.000 107 21235.93 228.41 42942.30 47906.61 2018-04-17 13:06:34.000 107 21235.94 228.42 42942.29 47906.63 2018-04-17 13:06:35.000 107 21235.98 228.42 42942.34 47906.64 2018-04-17 13:06:36.000 107 21235.96 228.41 42942.38 47906.66 2018-04-17 13:06:37.000 107 21235.96 228.40 42942.38 47906.69 2018-04-17 13:06:38.000 107 21235.91 228.45 42942.39 47906.69 2018-04-17 13:06:39.000 107 21235.90 228.51 42942.39 47906.67 2018-04-17 13:06:40.000 107 21235.87 228.53 42942.40 47906.67 2018-04-17 13:06:41.000 107 21235.83 228.55 42942.38 47906.67 2018-04-17 13:06:42.000 107 21235.79 228.57 42942.38 47906.66 2018-04-17 13:06:43.000 107 21235.78 228.61 42942.34 47906.67 2018-04-17 13:06:44.000 107 21235.76 228.61 42942.36 47906.61 2018-04-17 13:06:45.000 107 21235.71 228.61 42942.38 47906.59 2018-04-17 13:06:46.000 107 21235.70 228.59 42942.38 47906.57 2018-04-17 13:06:47.000 107 21235.65 228.59 42942.37 47906.55 2018-04-17 13:06:48.000 107 21235.59 228.58 42942.39 47906.55 2018-04-17 13:06:49.000 107 21235.58 228.61 42942.40 47906.56 2018-04-17 13:06:50.000 107 21235.60 228.61 42942.40 47906.57 2018-04-17 13:06:51.000 107 21235.60 228.58 42942.44 47906.54 2018-04-17 13:06:52.000 107 21235.61 228.55 42942.41 47906.59 2018-04-17 13:06:53.000 107 21235.63 228.54 42942.44 47906.63 2018-04-17 13:06:54.000 107 21235.64 228.53 42942.47 47906.63 2018-04-17 13:06:55.000 107 21235.69 228.53 42942.52 47906.67 2018-04-17 13:06:56.000 107 21235.74 228.50 42942.52 47906.69 2018-04-17 13:06:57.000 107 21235.74 228.49 42942.51 47906.76 2018-04-17 13:06:58.000 107 21235.72 228.50 42942.55 47906.75 2018-04-17 13:06:59.000 107 21235.75 228.49 42942.61 47906.76 2018-04-17 13:07:00.000 107 21235.72 228.50 42942.58 47906.76 2018-04-17 13:07:01.000 107 21235.74 228.49 42942.66 47906.79 2018-04-17 13:07:02.000 107 21235.73 228.45 42942.72 47906.83 2018-04-17 13:07:03.000 107 21235.74 228.42 42942.73 47906.83 2018-04-17 13:07:04.000 107 21235.75 228.42 42942.75 47906.92 2018-04-17 13:07:05.000 107 21235.70 228.42 42942.77 47906.92 2018-04-17 13:07:06.000 107 21235.70 228.41 42942.80 47906.96 2018-04-17 13:07:07.000 107 21235.72 228.41 42942.84 47906.97 2018-04-17 13:07:08.000 107 21235.74 228.42 42942.87 47906.99 2018-04-17 13:07:09.000 107 21235.73 228.44 42942.88 47907.01 2018-04-17 13:07:10.000 107 21235.72 228.44 42942.90 47907.06 2018-04-17 13:07:11.000 107 21235.76 228.42 42942.91 47907.02 2018-04-17 13:07:12.000 107 21235.75 228.41 42942.94 47907.09 2018-04-17 13:07:13.000 107 21235.77 228.38 42942.93 47907.11 2018-04-17 13:07:14.000 107 21235.78 228.41 42942.97 47907.14 2018-04-17 13:07:15.000 107 21235.78 228.47 42942.98 47907.10 2018-04-17 13:07:16.000 107 21235.78 228.51 42942.95 47907.15 2018-04-17 13:07:17.000 107 21235.78 228.56 42942.93 47907.09 2018-04-17 13:07:18.000 107 21235.78 228.59 42942.85 47907.08 2018-04-17 13:07:19.000 107 21235.77 228.63 42942.81 47907.05 2018-04-17 13:07:20.000 107 21235.79 228.65 42942.76 47907.03 2018-04-17 13:07:21.000 107 21235.76 228.66 42942.76 47906.97 2018-04-17 13:07:22.000 107 21235.74 228.65 42942.73 47906.94 2018-04-17 13:07:23.000 107 21235.75 228.63 42942.69 47906.91 2018-04-17 13:07:24.000 107 21235.74 228.60 42942.69 47906.92 2018-04-17 13:07:25.000 107 21235.72 228.55 42942.73 47906.92 2018-04-17 13:07:26.000 107 21235.70 228.54 42942.72 47906.94 2018-04-17 13:07:27.000 107 21235.70 228.52 42942.75 47906.94 2018-04-17 13:07:28.000 107 21235.72 228.51 42942.74 47906.89 2018-04-17 13:07:29.000 107 21235.66 228.54 42942.72 47906.93 2018-04-17 13:07:30.000 107 21235.63 228.55 42942.76 47906.91 2018-04-17 13:07:31.000 107 21235.63 228.54 42942.73 47906.87 2018-04-17 13:07:32.000 107 21235.64 228.56 42942.71 47906.88 2018-04-17 13:07:33.000 107 21235.65 228.57 42942.69 47906.88 2018-04-17 13:07:34.000 107 21235.63 228.57 42942.70 47906.87 2018-04-17 13:07:35.000 107 21235.69 228.57 42942.72 47906.87 2018-04-17 13:07:36.000 107 21235.69 228.58 42942.69 47906.90 2018-04-17 13:07:37.000 107 21235.73 228.60 42942.67 47906.86 2018-04-17 13:07:38.000 107 21235.73 228.61 42942.66 47906.91 2018-04-17 13:07:39.000 107 21235.70 228.64 42942.65 47906.89 2018-04-17 13:07:40.000 107 21235.72 228.70 42942.64 47906.89 2018-04-17 13:07:41.000 107 21235.72 228.71 42942.60 47906.86 2018-04-17 13:07:42.000 107 21235.69 228.76 42942.60 47906.82 2018-04-17 13:07:43.000 107 21235.66 228.81 42942.55 47906.79 2018-04-17 13:07:44.000 107 21235.63 228.84 42942.54 47906.78 2018-04-17 13:07:45.000 107 21235.59 228.84 42942.55 47906.73 2018-04-17 13:07:46.000 107 21235.58 228.83 42942.57 47906.71 2018-04-17 13:07:47.000 107 21235.57 228.83 42942.58 47906.71 2018-04-17 13:07:48.000 107 21235.60 228.83 42942.57 47906.71 2018-04-17 13:07:49.000 107 21235.61 228.83 42942.58 47906.71 2018-04-17 13:07:50.000 107 21235.63 228.82 42942.60 47906.74 2018-04-17 13:07:51.000 107 21235.64 228.83 42942.63 47906.79 2018-04-17 13:07:52.000 107 21235.67 228.81 42942.67 47906.80 2018-04-17 13:07:53.000 107 21235.65 228.76 42942.66 47906.85 2018-04-17 13:07:54.000 107 21235.64 228.73 42942.71 47906.86 2018-04-17 13:07:55.000 107 21235.67 228.70 42942.76 47906.90 2018-04-17 13:07:56.000 107 21235.67 228.71 42942.81 47906.95 2018-04-17 13:07:57.000 107 21235.67 228.66 42942.81 47906.96 2018-04-17 13:07:58.000 107 21235.64 228.64 42942.81 47906.93 2018-04-17 13:07:59.000 107 21235.66 228.64 42942.81 47906.95 2018-04-17 13:08:00.000 107 21235.60 228.65 42942.80 47906.95 2018-04-17 13:08:01.000 107 21235.56 228.68 42942.76 47906.94 2018-04-17 13:08:02.000 107 21235.55 228.70 42942.77 47906.88 2018-04-17 13:08:03.000 107 21235.51 228.72 42942.73 47906.85 2018-04-17 13:08:04.000 107 21235.49 228.73 42942.68 47906.83 2018-04-17 13:08:05.000 107 21235.49 228.76 42942.66 47906.79 2018-04-17 13:08:06.000 107 21235.49 228.76 42942.63 47906.75 2018-04-17 13:08:07.000 107 21235.49 228.78 42942.63 47906.76 2018-04-17 13:08:08.000 107 21235.47 228.80 42942.61 47906.75 2018-04-17 13:08:09.000 107 21235.48 228.81 42942.56 47906.67 2018-04-17 13:08:10.000 107 21235.49 228.81 42942.55 47906.65 2018-04-17 13:08:11.000 107 21235.43 228.80 42942.50 47906.63 2018-04-17 13:08:12.000 107 21235.38 228.75 42942.47 47906.55 2018-04-17 13:08:13.000 107 21235.28 228.68 42942.51 47906.53 2018-04-17 13:08:14.000 107 21235.24 228.61 42942.51 47906.49 2018-04-17 13:08:15.000 107 21235.17 228.58 42942.51 47906.46 2018-04-17 13:08:16.000 107 21235.13 228.53 42942.52 47906.48 2018-04-17 13:08:17.000 107 21235.07 228.52 42942.52 47906.44 2018-04-17 13:08:18.000 107 21235.02 228.54 42942.52 47906.46 2018-04-17 13:08:19.000 107 21235.01 228.53 42942.51 47906.41 2018-04-17 13:08:20.000 107 21234.95 228.57 42942.51 47906.37 2018-04-17 13:08:21.000 107 21234.90 228.59 42942.49 47906.38 2018-04-17 13:08:22.000 107 21234.86 228.61 42942.50 47906.33 2018-04-17 13:08:23.000 107 21234.84 228.65 42942.49 47906.31 2018-04-17 13:08:24.000 107 21234.79 228.69 42942.46 47906.26 2018-04-17 13:08:25.000 107 21234.74 228.71 42942.43 47906.24 2018-04-17 13:08:26.000 107 21234.72 228.69 42942.39 47906.18 2018-04-17 13:08:27.000 107 21234.68 228.68 42942.45 47906.15 2018-04-17 13:08:28.000 107 21234.67 228.69 42942.44 47906.15 2018-04-17 13:08:29.000 107 21234.67 228.67 42942.43 47906.15 2018-04-17 13:08:30.000 107 21234.67 228.68 42942.46 47906.16 2018-04-17 13:08:31.000 107 21234.66 228.69 42942.43 47906.17 2018-04-17 13:08:32.000 107 21234.68 228.69 42942.43 47906.17 2018-04-17 13:08:33.000 107 21234.67 228.70 42942.45 47906.18 2018-04-17 13:08:34.000 107 21234.68 228.67 42942.48 47906.22 2018-04-17 13:08:35.000 107 21234.69 228.65 42942.47 47906.22 2018-04-17 13:08:36.000 107 21234.75 228.63 42942.51 47906.23 2018-04-17 13:08:37.000 107 21234.76 228.68 42942.53 47906.25 2018-04-17 13:08:38.000 107 21234.79 228.72 42942.58 47906.31 2018-04-17 13:08:39.000 107 21234.83 228.78 42942.59 47906.41 2018-04-17 13:08:40.000 107 21234.87 228.83 42942.59 47906.38 2018-04-17 13:08:41.000 107 21234.91 228.87 42942.58 47906.41 2018-04-17 13:08:42.000 107 21234.96 228.92 42942.59 47906.45 2018-04-17 13:08:43.000 107 21234.96 228.93 42942.61 47906.42 2018-04-17 13:08:44.000 107 21234.98 228.91 42942.63 47906.48 2018-04-17 13:08:45.000 107 21234.97 228.91 42942.64 47906.48 2018-04-17 13:08:46.000 107 21234.98 228.89 42942.66 47906.47 2018-04-17 13:08:47.000 107 21234.96 228.89 42942.62 47906.47 2018-04-17 13:08:48.000 107 21235.00 228.89 42942.65 47906.51 2018-04-17 13:08:49.000 107 21234.98 228.90 42942.65 47906.49 2018-04-17 13:08:50.000 107 21234.99 228.89 42942.63 47906.50 2018-04-17 13:08:51.000 107 21234.98 228.91 42942.65 47906.49 2018-04-17 13:08:52.000 107 21234.93 228.91 42942.66 47906.49 2018-04-17 13:08:53.000 107 21234.90 228.89 42942.65 47906.46 2018-04-17 13:08:54.000 107 21234.92 228.89 42942.64 47906.45 2018-04-17 13:08:55.000 107 21234.92 228.89 42942.67 47906.46 2018-04-17 13:08:56.000 107 21234.93 228.85 42942.66 47906.44 2018-04-17 13:08:57.000 107 21234.93 228.84 42942.59 47906.45 2018-04-17 13:08:58.000 107 21234.92 228.82 42942.57 47906.40 2018-04-17 13:08:59.000 107 21234.89 228.80 42942.58 47906.42 2018-04-17 13:09:00.000 107 21234.88 228.79 42942.59 47906.43 2018-04-17 13:09:01.000 107 21234.87 228.79 42942.60 47906.40 2018-04-17 13:09:02.000 107 21234.87 228.79 42942.61 47906.42 2018-04-17 13:09:03.000 107 21234.87 228.76 42942.58 47906.39 2018-04-17 13:09:04.000 107 21234.87 228.72 42942.57 47906.42 2018-04-17 13:09:05.000 107 21234.91 228.72 42942.60 47906.39 2018-04-17 13:09:06.000 107 21234.97 228.73 42942.59 47906.41 2018-04-17 13:09:07.000 107 21235.03 228.71 42942.54 47906.41 2018-04-17 13:09:08.000 107 21235.07 228.72 42942.51 47906.41 2018-04-17 13:09:09.000 107 21235.13 228.68 42942.50 47906.42 2018-04-17 13:09:10.000 107 21235.13 228.64 42942.48 47906.44 2018-04-17 13:09:11.000 107 21235.17 228.64 42942.49 47906.46 2018-04-17 13:09:12.000 107 21235.19 228.61 42942.51 47906.45 2018-04-17 13:09:13.000 107 21235.18 228.60 42942.50 47906.44 2018-04-17 13:09:14.000 107 21235.19 228.58 42942.51 47906.45 2018-04-17 13:09:15.000 107 21235.19 228.56 42942.51 47906.49 2018-04-17 13:09:16.000 107 21235.19 228.56 42942.51 47906.46 2018-04-17 13:09:17.000 107 21235.17 228.55 42942.50 47906.47 2018-04-17 13:09:18.000 107 21235.18 228.55 42942.51 47906.46 2018-04-17 13:09:19.000 107 21235.12 228.56 42942.47 47906.44 2018-04-17 13:09:20.000 107 21235.10 228.55 42942.49 47906.45 2018-04-17 13:09:21.000 107 21235.11 228.55 42942.51 47906.42 2018-04-17 13:09:22.000 107 21235.08 228.50 42942.51 47906.41 2018-04-17 13:09:23.000 107 21235.10 228.50 42942.50 47906.43 2018-04-17 13:09:24.000 107 21235.11 228.52 42942.48 47906.43 2018-04-17 13:09:25.000 107 21235.11 228.50 42942.45 47906.42 2018-04-17 13:09:26.000 107 21235.11 228.52 42942.48 47906.39 2018-04-17 13:09:27.000 107 21235.13 228.53 42942.48 47906.43 2018-04-17 13:09:28.000 107 21235.12 228.51 42942.44 47906.41 2018-04-17 13:09:29.000 107 21235.14 228.50 42942.46 47906.40 2018-04-17 13:09:30.000 107 21235.14 228.51 42942.45 47906.42 2018-04-17 13:09:31.000 107 21235.15 228.50 42942.47 47906.41 2018-04-17 13:09:32.000 107 21235.16 228.51 42942.47 47906.41 2018-04-17 13:09:33.000 107 21235.16 228.52 42942.46 47906.44 2018-04-17 13:09:34.000 107 21235.18 228.53 42942.42 47906.39 2018-04-17 13:09:35.000 107 21235.17 228.53 42942.40 47906.40 2018-04-17 13:09:36.000 107 21235.17 228.51 42942.39 47906.41 2018-04-17 13:09:37.000 107 21235.19 228.55 42942.43 47906.37 2018-04-17 13:09:38.000 107 21235.18 228.60 42942.40 47906.39 2018-04-17 13:09:39.000 107 21235.20 228.60 42942.39 47906.39 2018-04-17 13:09:40.000 107 21235.20 228.57 42942.38 47906.38 2018-04-17 13:09:41.000 107 21235.21 228.58 42942.39 47906.38 2018-04-17 13:09:42.000 107 21235.25 228.57 42942.40 47906.38 2018-04-17 13:09:43.000 107 21235.26 228.55 42942.40 47906.37 2018-04-17 13:09:44.000 107 21235.30 228.52 42942.39 47906.37 2018-04-17 13:09:45.000 107 21235.32 228.52 42942.37 47906.38 2018-04-17 13:09:46.000 107 21235.34 228.54 42942.35 47906.40 2018-04-17 13:09:47.000 107 21235.37 228.54 42942.34 47906.38 2018-04-17 13:09:48.000 107 21235.41 228.56 42942.34 47906.39 2018-04-17 13:09:49.000 107 21235.43 228.56 42942.35 47906.42 2018-04-17 13:09:50.000 107 21235.48 228.56 42942.40 47906.44 2018-04-17 13:09:51.000 107 21235.51 228.54 42942.36 47906.46 2018-04-17 13:09:52.000 107 21235.53 228.55 42942.36 47906.46 2018-04-17 13:09:53.000 107 21235.56 228.54 42942.37 47906.49 2018-04-17 13:09:54.000 107 21235.52 228.50 42942.38 47906.47 2018-04-17 13:09:55.000 107 21235.54 228.51 42942.41 47906.48 2018-04-17 13:09:56.000 107 21235.54 228.48 42942.39 47906.49 2018-04-17 13:09:57.000 107 21235.55 228.45 42942.42 47906.47 2018-04-17 13:09:58.000 107 21235.58 228.43 42942.43 47906.49 2018-04-17 13:09:59.000 107 21235.57 228.44 42942.42 47906.53 2018-04-17 13:10:00.000 107 21235.56 228.43 42942.41 47906.52 2018-04-17 13:10:01.000 107 21235.57 228.42 42942.41 47906.54 2018-04-17 13:10:02.000 107 21235.58 228.43 42942.42 47906.53 2018-04-17 13:10:03.000 107 21235.56 228.38 42942.44 47906.53 2018-04-17 13:10:04.000 107 21235.55 228.37 42942.45 47906.53 2018-04-17 13:10:05.000 107 21235.55 228.40 42942.43 47906.56 2018-04-17 13:10:06.000 107 21235.57 228.46 42942.40 47906.52 2018-04-17 13:10:07.000 107 21235.56 228.47 42942.36 47906.53 2018-04-17 13:10:08.000 107 21235.51 228.47 42942.36 47906.53 2018-04-17 13:10:09.000 107 21235.57 228.45 42942.34 47906.51 2018-04-17 13:10:10.000 107 21235.56 228.46 42942.37 47906.50 2018-04-17 13:10:11.000 107 21235.55 228.48 42942.36 47906.46 2018-04-17 13:10:12.000 107 21235.58 228.45 42942.33 47906.49 2018-04-17 13:10:13.000 107 21235.56 228.46 42942.34 47906.48 2018-04-17 13:10:14.000 107 21235.57 228.48 42942.31 47906.48 2018-04-17 13:10:15.000 107 21235.55 228.49 42942.36 47906.46 2018-04-17 13:10:16.000 107 21235.52 228.50 42942.33 47906.45 2018-04-17 13:10:17.000 107 21235.46 228.50 42942.32 47906.43 2018-04-17 13:10:18.000 107 21235.43 228.49 42942.34 47906.44 2018-04-17 13:10:19.000 107 21235.43 228.48 42942.31 47906.40 2018-04-17 13:10:20.000 107 21235.37 228.47 42942.33 47906.41 2018-04-17 13:10:21.000 107 21235.34 228.47 42942.31 47906.38 2018-04-17 13:10:22.000 107 21235.35 228.47 42942.34 47906.41 2018-04-17 13:10:23.000 107 21235.33 228.49 42942.35 47906.39 2018-04-17 13:10:24.000 107 21235.30 228.50 42942.34 47906.38 2018-04-17 13:10:25.000 107 21235.30 228.53 42942.30 47906.35 2018-04-17 13:10:26.000 107 21235.28 228.53 42942.32 47906.35 2018-04-17 13:10:27.000 107 21235.28 228.52 42942.31 47906.34 2018-04-17 13:10:28.000 107 21235.30 228.53 42942.30 47906.37 2018-04-17 13:10:29.000 107 21235.33 228.52 42942.30 47906.37 2018-04-17 13:10:30.000 107 21235.36 228.51 42942.33 47906.37 2018-04-17 13:10:31.000 107 21235.37 228.48 42942.31 47906.38 2018-04-17 13:10:32.000 107 21235.39 228.44 42942.33 47906.41 2018-04-17 13:10:33.000 107 21235.39 228.45 42942.35 47906.39 2018-04-17 13:10:34.000 107 21235.39 228.47 42942.37 47906.41 2018-04-17 13:10:35.000 107 21235.39 228.46 42942.34 47906.42 2018-04-17 13:10:36.000 107 21235.38 228.46 42942.35 47906.42 2018-04-17 13:10:37.000 107 21235.36 228.48 42942.37 47906.46 2018-04-17 13:10:38.000 107 21235.38 228.50 42942.35 47906.40 2018-04-17 13:10:39.000 107 21235.36 228.52 42942.34 47906.42 2018-04-17 13:10:40.000 107 21235.33 228.53 42942.33 47906.39 2018-04-17 13:10:41.000 107 21235.33 228.49 42942.33 47906.40 2018-04-17 13:10:42.000 107 21235.36 228.47 42942.37 47906.39 2018-04-17 13:10:43.000 107 21235.33 228.49 42942.39 47906.40 2018-04-17 13:10:44.000 107 21235.34 228.48 42942.36 47906.41 2018-04-17 13:10:45.000 107 21235.35 228.47 42942.37 47906.38 2018-04-17 13:10:46.000 107 21235.35 228.47 42942.35 47906.40 2018-04-17 13:10:47.000 107 21235.38 228.47 42942.35 47906.41 2018-04-17 13:10:48.000 107 21235.37 228.43 42942.37 47906.40 2018-04-17 13:10:49.000 107 21235.37 228.45 42942.37 47906.42 2018-04-17 13:10:50.000 107 21235.39 228.45 42942.36 47906.40 2018-04-17 13:10:51.000 107 21235.35 228.46 42942.40 47906.37 2018-04-17 13:10:52.000 107 21235.30 228.44 42942.38 47906.41 2018-04-17 13:10:53.000 107 21235.28 228.44 42942.40 47906.39 2018-04-17 13:10:54.000 107 21235.21 228.45 42942.40 47906.38 2018-04-17 13:10:55.000 107 21235.17 228.44 42942.37 47906.37 2018-04-17 13:10:56.000 107 21235.16 228.45 42942.37 47906.35 2018-04-17 13:10:57.000 107 21235.12 228.46 42942.38 47906.34 2018-04-17 13:10:58.000 107 21235.10 228.45 42942.39 47906.31 2018-04-17 13:10:59.000 107 21235.04 228.46 42942.39 47906.30 2018-04-17 13:11:00.000 107 21235.03 228.46 42942.40 47906.28 2018-04-17 13:11:01.000 107 21234.98 228.46 42942.37 47906.28 2018-04-17 13:11:02.000 107 21234.95 228.48 42942.34 47906.21 2018-04-17 13:11:03.000 107 21234.98 228.52 42942.30 47906.22 2018-04-17 13:11:04.000 107 21234.98 228.56 42942.30 47906.20 2018-04-17 13:11:05.000 107 21234.97 228.56 42942.29 47906.20 2018-04-17 13:11:06.000 107 21234.97 228.55 42942.25 47906.16 2018-04-17 13:11:07.000 107 21234.97 228.53 42942.22 47906.11 2018-04-17 13:11:08.000 107 21234.97 228.52 42942.23 47906.13 2018-04-17 13:11:09.000 107 21234.94 228.49 42942.22 47906.06 2018-04-17 13:11:10.000 107 21234.88 228.45 42942.19 47906.06 2018-04-17 13:11:11.000 107 21234.80 228.41 42942.23 47906.05 2018-04-17 13:11:12.000 107 21234.78 228.38 42942.21 47906.03 2018-04-17 13:11:13.000 107 21234.78 228.35 42942.19 47905.99 2018-04-17 13:11:14.000 107 21234.76 228.36 42942.18 47905.98 2018-04-17 13:11:15.000 107 21234.78 228.34 42942.17 47905.97 2018-04-17 13:11:16.000 107 21234.80 228.34 42942.13 47905.99 2018-04-17 13:11:17.000 107 21234.87 228.35 42942.13 47905.98 2018-04-17 13:11:18.000 107 21234.90 228.42 42942.13 47906.00 2018-04-17 13:11:19.000 107 21234.93 228.47 42942.12 47906.01 2018-04-17 13:11:20.000 107 21234.97 228.53 42942.14 47906.01 2018-04-17 13:11:21.000 107 21234.98 228.57 42942.13 47906.03 2018-04-17 13:11:22.000 107 21235.03 228.57 42942.10 47906.02 2018-04-17 13:11:23.000 107 21235.04 228.59 42942.12 47906.01 2018-04-17 13:11:24.000 107 21235.04 228.59 42942.14 47906.03 2018-04-17 13:11:25.000 107 21235.02 228.59 42942.12 47906.03 2018-04-17 13:11:26.000 107 21235.01 228.56 42942.14 47906.04 2018-04-17 13:11:27.000 107 21235.03 228.53 42942.18 47906.07 2018-04-17 13:11:28.000 107 21235.03 228.47 42942.18 47906.06 2018-04-17 13:11:29.000 107 21235.05 228.40 42942.26 47906.10 2018-04-17 13:11:30.000 107 21235.07 228.41 42942.32 47906.15 2018-04-17 13:11:31.000 107 21235.04 228.40 42942.36 47906.18 2018-04-17 13:11:32.000 107 21235.01 228.36 42942.43 47906.24 2018-04-17 13:11:33.000 107 21235.00 228.38 42942.43 47906.25 2018-04-17 13:11:34.000 107 21235.05 228.41 42942.45 47906.29 2018-04-17 13:11:35.000 107 21235.06 228.44 42942.46 47906.32 2018-04-17 13:11:36.000 107 21235.06 228.50 42942.44 47906.35 2018-04-17 13:11:37.000 107 21235.09 228.54 42942.45 47906.32 2018-04-17 13:11:38.000 107 21235.08 228.54 42942.42 47906.33 2018-04-17 13:11:39.000 107 21235.08 228.57 42942.42 47906.32 2018-04-17 13:11:40.000 107 21235.04 228.61 42942.43 47906.31 2018-04-17 13:11:41.000 107 21235.03 228.68 42942.39 47906.31 2018-04-17 13:11:42.000 107 21235.03 228.73 42942.32 47906.28 2018-04-17 13:11:43.000 107 21235.04 228.84 42942.27 47906.21 2018-04-17 13:11:44.000 107 21235.06 228.84 42942.24 47906.19 2018-04-17 13:11:45.000 107 21235.03 228.81 42942.22 47906.14 2018-04-17 13:11:46.000 107 21235.01 228.79 42942.22 47906.14 2018-04-17 13:11:47.000 107 21235.00 228.78 42942.23 47906.12 2018-04-17 13:11:48.000 107 21234.99 228.76 42942.24 47906.13 2018-04-17 13:11:49.000 107 21234.98 228.73 42942.26 47906.14 2018-04-17 13:11:50.000 107 21234.95 228.72 42942.28 47906.12 2018-04-17 13:11:51.000 107 21234.90 228.68 42942.28 47906.15 2018-04-17 13:11:52.000 107 21234.90 228.62 42942.32 47906.15 2018-04-17 13:11:53.000 107 21234.88 228.59 42942.38 47906.17 2018-04-17 13:11:54.000 107 21234.87 228.53 42942.43 47906.22 2018-04-17 13:11:55.000 107 21234.86 228.54 42942.47 47906.23 2018-04-17 13:11:56.000 107 21234.84 228.54 42942.52 47906.27 2018-04-17 13:11:57.000 107 21234.88 228.54 42942.58 47906.35 2018-04-17 13:11:58.000 107 21234.88 228.55 42942.57 47906.35 2018-04-17 13:11:59.000 107 21234.94 228.52 42942.56 47906.37 2018-04-17 13:12:00.000 107 21234.96 228.50 42942.59 47906.40 2018-04-17 13:12:01.000 107 21235.02 228.47 42942.62 47906.45 2018-04-17 13:12:02.000 107 21235.05 228.41 42942.65 47906.49 2018-04-17 13:12:03.000 107 21235.08 228.42 42942.67 47906.51 2018-04-17 13:12:04.000 107 21235.13 228.44 42942.68 47906.52 2018-04-17 13:12:05.000 107 21235.16 228.47 42942.63 47906.55 2018-04-17 13:12:06.000 107 21235.19 228.48 42942.59 47906.55 2018-04-17 13:12:07.000 107 21235.21 228.48 42942.57 47906.55 2018-04-17 13:12:08.000 107 21235.20 228.46 42942.59 47906.54 2018-04-17 13:12:09.000 107 21235.17 228.44 42942.59 47906.58 2018-04-17 13:12:10.000 107 21235.07 228.43 42942.62 47906.55 2018-04-17 13:12:11.000 107 21235.03 228.42 42942.63 47906.52 2018-04-17 13:12:12.000 107 21235.01 228.43 42942.61 47906.50 2018-04-17 13:12:13.000 107 21234.97 228.42 42942.61 47906.48 2018-04-17 13:12:14.000 107 21234.96 228.42 42942.59 47906.47 2018-04-17 13:12:15.000 107 21234.97 228.42 42942.62 47906.47 2018-04-17 13:12:16.000 107 21234.95 228.41 42942.64 47906.49 2018-04-17 13:12:17.000 107 21234.95 228.39 42942.62 47906.44 2018-04-17 13:12:18.000 107 21234.96 228.35 42942.64 47906.49 2018-04-17 13:12:19.000 107 21234.97 228.33 42942.66 47906.50 2018-04-17 13:12:20.000 107 21234.99 228.31 42942.66 47906.50 2018-04-17 13:12:21.000 107 21235.02 228.30 42942.68 47906.49 2018-04-17 13:12:22.000 107 21235.00 228.32 42942.68 47906.49 2018-04-17 13:12:23.000 107 21235.04 228.29 42942.68 47906.53 2018-04-17 13:12:24.000 107 21235.06 228.29 42942.68 47906.52 2018-04-17 13:12:25.000 107 21235.04 228.28 42942.68 47906.54 2018-04-17 13:12:26.000 107 21235.02 228.27 42942.71 47906.55 2018-04-17 13:12:27.000 107 21235.03 228.29 42942.71 47906.58 2018-04-17 13:12:28.000 107 21235.04 228.29 42942.71 47906.57 2018-04-17 13:12:29.000 107 21235.07 228.26 42942.72 47906.58 2018-04-17 13:12:30.000 107 21235.08 228.23 42942.73 47906.62 2018-04-17 13:12:31.000 107 21235.11 228.25 42942.75 47906.60 2018-04-17 13:12:32.000 107 21235.10 228.27 42942.73 47906.61 2018-04-17 13:12:33.000 107 21235.07 228.30 42942.72 47906.64 2018-04-17 13:12:34.000 107 21235.08 228.30 42942.70 47906.61 2018-04-17 13:12:35.000 107 21235.11 228.29 42942.71 47906.63 2018-04-17 13:12:36.000 107 21235.12 228.30 42942.72 47906.62 2018-04-17 13:12:37.000 107 21235.10 228.33 42942.70 47906.63 2018-04-17 13:12:38.000 107 21235.10 228.31 42942.72 47906.61 2018-04-17 13:12:39.000 107 21235.11 228.31 42942.71 47906.61 2018-04-17 13:12:40.000 107 21235.13 228.35 42942.69 47906.58 2018-04-17 13:12:41.000 107 21235.13 228.33 42942.68 47906.60 2018-04-17 13:12:42.000 107 21235.08 228.30 42942.67 47906.58 2018-04-17 13:12:43.000 107 21235.07 228.25 42942.70 47906.60 2018-04-17 13:12:44.000 107 21235.04 228.23 42942.72 47906.58 2018-04-17 13:12:45.000 107 21235.05 228.21 42942.73 47906.59 2018-04-17 13:12:46.000 107 21235.07 228.19 42942.73 47906.61 2018-04-17 13:12:47.000 107 21235.04 228.19 42942.75 47906.62 2018-04-17 13:12:48.000 107 21235.05 228.17 42942.80 47906.64 2018-04-17 13:12:49.000 107 21235.03 228.19 42942.83 47906.67 2018-04-17 13:12:50.000 107 21235.06 228.21 42942.80 47906.67 2018-04-17 13:12:51.000 107 21235.02 228.22 42942.77 47906.68 2018-04-17 13:12:52.000 107 21235.03 228.23 42942.76 47906.68 2018-04-17 13:12:53.000 107 21235.05 228.24 42942.78 47906.68 2018-04-17 13:12:54.000 107 21235.06 228.26 42942.82 47906.69 2018-04-17 13:12:55.000 107 21235.06 228.26 42942.84 47906.70 2018-04-17 13:12:56.000 107 21235.03 228.30 42942.86 47906.71 2018-04-17 13:12:57.000 107 21235.00 228.32 42942.84 47906.68 2018-04-17 13:12:58.000 107 21234.98 228.31 42942.85 47906.67 2018-04-17 13:12:59.000 107 21234.95 228.31 42942.84 47906.68 2018-04-17 13:13:00.000 107 21234.99 228.32 42942.86 47906.69 2018-04-17 13:13:01.000 107 21234.94 228.31 42942.85 47906.65 2018-04-17 13:13:02.000 107 21234.93 228.31 42942.85 47906.64 2018-04-17 13:13:03.000 107 21234.93 228.30 42942.89 47906.68 2018-04-17 13:13:04.000 107 21234.92 228.33 42942.87 47906.68 2018-04-17 13:13:05.000 107 21234.94 228.35 42942.84 47906.70 2018-04-17 13:13:06.000 107 21234.94 228.41 42942.85 47906.70 2018-04-17 13:13:07.000 107 21234.96 228.44 42942.85 47906.66 2018-04-17 13:13:08.000 107 21234.95 228.44 42942.83 47906.65 2018-04-17 13:13:09.000 107 21234.92 228.41 42942.81 47906.64 2018-04-17 13:13:10.000 107 21234.91 228.41 42942.82 47906.63 2018-04-17 13:13:11.000 107 21234.94 228.43 42942.77 47906.63 2018-04-17 13:13:12.000 107 21234.93 228.44 42942.78 47906.61 2018-04-17 13:13:13.000 107 21234.88 228.41 42942.78 47906.60 2018-04-17 13:13:14.000 107 21234.84 228.38 42942.79 47906.60 2018-04-17 13:13:15.000 107 21234.81 228.40 42942.79 47906.61 2018-04-17 13:13:16.000 107 21234.81 228.37 42942.85 47906.59 2018-04-17 13:13:17.000 107 21234.82 228.35 42942.87 47906.58 2018-04-17 13:13:18.000 107 21234.83 228.37 42942.88 47906.59 2018-04-17 13:13:19.000 107 21234.83 228.36 42942.87 47906.60 2018-04-17 13:13:20.000 107 21234.85 228.34 42942.87 47906.62 2018-04-17 13:13:21.000 107 21234.83 228.35 42942.88 47906.63 2018-04-17 13:13:22.000 107 21234.81 228.33 42942.90 47906.63 2018-04-17 13:13:23.000 107 21234.87 228.31 42942.90 47906.66 2018-04-17 13:13:24.000 107 21234.87 228.30 42942.89 47906.65 2018-04-17 13:13:25.000 107 21234.87 228.30 42942.89 47906.70 2018-04-17 13:13:26.000 107 21234.89 228.29 42942.92 47906.66 2018-04-17 13:13:27.000 107 21234.92 228.28 42942.90 47906.70 2018-04-17 13:13:28.000 107 21234.98 228.30 42942.85 47906.69 2018-04-17 13:13:29.000 107 21235.02 228.29 42942.89 47906.73 2018-04-17 13:13:30.000 107 21234.99 228.22 42942.90 47906.67 2018-04-17 13:13:31.000 107 21234.97 228.23 42942.89 47906.70 2018-04-17 13:13:32.000 107 21235.01 228.22 42942.90 47906.71 2018-04-17 13:13:33.000 107 21234.99 228.24 42942.95 47906.72 2018-04-17 13:13:34.000 107 21235.01 228.24 42942.97 47906.75 2018-04-17 13:13:35.000 107 21235.03 228.24 42942.96 47906.77 2018-04-17 13:13:36.000 107 21235.00 228.25 42942.97 47906.77 2018-04-17 13:13:37.000 107 21235.01 228.26 42942.96 47906.79 2018-04-17 13:13:38.000 107 21234.98 228.32 42942.97 47906.78 2018-04-17 13:13:39.000 107 21234.96 228.35 42942.91 47906.77 2018-04-17 13:13:40.000 107 21234.94 228.38 42942.88 47906.75 2018-04-17 13:13:41.000 107 21234.94 228.40 42942.88 47906.72 2018-04-17 13:13:42.000 107 21234.92 228.41 42942.86 47906.69 2018-04-17 13:13:43.000 107 21234.93 228.39 42942.86 47906.71 2018-04-17 13:13:44.000 107 21234.96 228.38 42942.85 47906.67 2018-04-17 13:13:45.000 107 21234.99 228.35 42942.85 47906.68 2018-04-17 13:13:46.000 107 21235.00 228.33 42942.86 47906.70 2018-04-17 13:13:47.000 107 21235.03 228.33 42942.87 47906.73 2018-04-17 13:13:48.000 107 21235.05 228.34 42942.88 47906.74 2018-04-17 13:13:49.000 107 21235.04 228.33 42942.88 47906.77 2018-04-17 13:13:50.000 107 21234.99 228.35 42942.92 47906.73 2018-04-17 13:13:51.000 107 21234.93 228.35 42942.89 47906.72 2018-04-17 13:13:52.000 107 21234.92 228.34 42942.92 47906.72 2018-04-17 13:13:53.000 107 21234.88 228.36 42942.90 47906.69 2018-04-17 13:13:54.000 107 21234.87 228.38 42942.89 47906.70 2018-04-17 13:13:55.000 107 21234.84 228.43 42942.90 47906.70 2018-04-17 13:13:56.000 107 21234.83 228.45 42942.89 47906.65 2018-04-17 13:13:57.000 107 21234.78 228.51 42942.89 47906.64 2018-04-17 13:13:58.000 107 21234.76 228.54 42942.88 47906.63 2018-04-17 13:13:59.000 107 21234.73 228.56 42942.88 47906.58 2018-04-17 13:14:00.000 107 21234.73 228.60 42942.87 47906.57 2018-04-17 13:14:01.000 107 21234.71 228.61 42942.86 47906.56 2018-04-17 13:14:02.000 107 21234.71 228.64 42942.83 47906.59 2018-04-17 13:14:03.000 107 21234.70 228.66 42942.83 47906.55 2018-04-17 13:14:04.000 107 21234.72 228.67 42942.86 47906.55 2018-04-17 13:14:05.000 107 21234.75 228.65 42942.85 47906.58 2018-04-17 13:14:06.000 107 21234.80 228.65 42942.85 47906.57 2018-04-17 13:14:07.000 107 21234.82 228.61 42942.85 47906.59 2018-04-17 13:14:08.000 107 21234.83 228.62 42942.89 47906.62 2018-04-17 13:14:09.000 107 21234.81 228.66 42942.88 47906.62 2018-04-17 13:14:10.000 107 21234.77 228.70 42942.89 47906.64 2018-04-17 13:14:11.000 107 21234.75 228.75 42942.87 47906.61 2018-04-17 13:14:12.000 107 21234.75 228.77 42942.86 47906.59 2018-04-17 13:14:13.000 107 21234.72 228.80 42942.87 47906.58 2018-04-17 13:14:14.000 107 21234.70 228.81 42942.84 47906.59 2018-04-17 13:14:15.000 107 21234.71 228.76 42942.87 47906.58 2018-04-17 13:14:16.000 107 21234.71 228.71 42942.92 47906.54 2018-04-17 13:14:17.000 107 21234.69 228.71 42942.91 47906.56 2018-04-17 13:14:18.000 107 21234.67 228.72 42942.91 47906.55 2018-04-17 13:14:19.000 107 21234.71 228.74 42942.88 47906.60 2018-04-17 13:14:20.000 107 21234.75 228.73 42942.88 47906.61 2018-04-17 13:14:21.000 107 21234.78 228.75 42942.84 47906.58 2018-04-17 13:14:22.000 107 21234.74 228.75 42942.83 47906.57 2018-04-17 13:14:23.000 107 21234.74 228.73 42942.87 47906.59 2018-04-17 13:14:24.000 107 21234.73 228.73 42942.89 47906.57 2018-04-17 13:14:25.000 107 21234.70 228.73 42942.87 47906.57 2018-04-17 13:14:26.000 107 21234.69 228.72 42942.89 47906.55 2018-04-17 13:14:27.000 107 21234.65 228.73 42942.86 47906.55 2018-04-17 13:14:28.000 107 21234.61 228.75 42942.83 47906.52 2018-04-17 13:14:29.000 107 21234.63 228.76 42942.87 47906.49 2018-04-17 13:14:30.000 107 21234.61 228.81 42942.84 47906.50 2018-04-17 13:14:31.000 107 21234.57 228.78 42942.81 47906.49 2018-04-17 13:14:32.000 107 21234.58 228.78 42942.80 47906.45 2018-04-17 13:14:33.000 107 21234.54 228.76 42942.81 47906.45 2018-04-17 13:14:34.000 107 21234.52 228.75 42942.83 47906.44 2018-04-17 13:14:35.000 107 21234.49 228.76 42942.86 47906.43 2018-04-17 13:14:36.000 107 21234.47 228.77 42942.88 47906.47 2018-04-17 13:14:37.000 107 21234.47 228.76 42942.86 47906.46 2018-04-17 13:14:38.000 107 21234.45 228.80 42942.87 47906.47 2018-04-17 13:14:39.000 107 21234.45 228.86 42942.86 47906.46 2018-04-17 13:14:40.000 107 21234.47 228.89 42942.80 47906.44 2018-04-17 13:14:41.000 107 21234.39 228.95 42942.81 47906.44 2018-04-17 13:14:42.000 107 21234.37 229.00 42942.80 47906.37 2018-04-17 13:14:43.000 107 21234.38 229.02 42942.76 47906.34 2018-04-17 13:14:44.000 107 21234.37 229.05 42942.74 47906.33 2018-04-17 13:14:45.000 107 21234.35 229.05 42942.75 47906.26 2018-04-17 13:14:46.000 107 21234.34 229.07 42942.72 47906.29 2018-04-17 13:14:47.000 107 21234.34 229.08 42942.69 47906.24 2018-04-17 13:14:48.000 107 21234.31 229.10 42942.64 47906.21 2018-04-17 13:14:49.000 107 21234.28 229.14 42942.61 47906.19 2018-04-17 13:14:50.000 107 21234.23 229.21 42942.57 47906.11 2018-04-17 13:14:51.000 107 21234.21 229.24 42942.51 47906.09 2018-04-17 13:14:52.000 107 21234.21 229.28 42942.48 47906.02 2018-04-17 13:14:53.000 107 21234.22 229.25 42942.46 47905.98 2018-04-17 13:14:54.000 107 21234.23 229.19 42942.49 47905.97 2018-04-17 13:14:55.000 107 21234.19 229.18 42942.49 47905.97 2018-04-17 13:14:56.000 107 21234.17 229.19 42942.44 47905.97 2018-04-17 13:14:57.000 107 21234.18 229.25 42942.43 47905.93 2018-04-17 13:14:58.000 107 21234.21 229.22 42942.41 47905.89 2018-04-17 13:14:59.000 107 21234.21 229.19 42942.43 47905.92 2018-04-17 13:15:00.000 107 21234.22 229.18 42942.41 47905.92 2018-04-17 13:15:01.000 107 21234.21 229.20 42942.43 47905.97 2018-04-17 13:15:02.000 107 21234.20 229.18 42942.42 47905.93 2018-04-17 13:15:03.000 107 21234.22 229.15 42942.44 47905.98 2018-04-17 13:15:04.000 107 21234.24 229.15 42942.44 47905.96 2018-04-17 13:15:05.000 107 21234.24 229.13 42942.48 47905.97 2018-04-17 13:15:06.000 107 21234.28 229.07 42942.46 47905.97 2018-04-17 13:15:07.000 107 21234.26 229.08 42942.47 47906.01 2018-04-17 13:15:08.000 107 21234.26 229.06 42942.49 47906.02 2018-04-17 13:15:09.000 107 21234.26 229.03 42942.52 47906.03 2018-04-17 13:15:10.000 107 21234.29 229.03 42942.53 47906.04 2018-04-17 13:15:11.000 107 21234.30 229.03 42942.52 47906.03 2018-04-17 13:15:12.000 107 21234.31 229.07 42942.50 47906.05 2018-04-17 13:15:13.000 107 21234.30 229.05 42942.53 47906.03 2018-04-17 13:15:14.000 107 21234.30 229.03 42942.53 47906.03 2018-04-17 13:15:15.000 107 21234.28 229.04 42942.51 47906.05 2018-04-17 13:15:16.000 107 21234.27 229.00 42942.55 47906.02 2018-04-17 13:15:17.000 107 21234.26 228.99 42942.58 47906.04 2018-04-17 13:15:18.000 107 21234.26 229.01 42942.53 47906.04 2018-04-17 13:15:19.000 107 21234.24 229.05 42942.52 47906.02 2018-04-17 13:15:20.000 107 21234.25 229.04 42942.52 47906.01 2018-04-17 13:15:21.000 107 21234.29 228.95 42942.55 47906.05 2018-04-17 13:15:22.000 107 21234.29 228.90 42942.59 47906.04 2018-04-17 13:15:23.000 107 21234.31 228.87 42942.57 47906.08 2018-04-17 13:15:24.000 107 21234.33 228.87 42942.55 47906.11 2018-04-17 13:15:25.000 107 21234.32 228.85 42942.55 47906.11 2018-04-17 13:15:26.000 107 21234.34 228.85 42942.56 47906.13 2018-04-17 13:15:27.000 107 21234.33 228.86 42942.56 47906.08 2018-04-17 13:15:28.000 107 21234.28 228.87 42942.56 47906.08 2018-04-17 13:15:29.000 107 21234.27 228.91 42942.50 47906.03 2018-04-17 13:15:30.000 107 21234.22 228.96 42942.45 47906.02 2018-04-17 13:15:31.000 107 21234.20 228.95 42942.44 47905.97 2018-04-17 13:15:32.000 107 21234.18 228.96 42942.40 47905.91 2018-04-17 13:15:33.000 107 21234.17 228.97 42942.40 47905.90 2018-04-17 13:15:34.000 107 21234.20 228.98 42942.37 47905.86 2018-04-17 13:15:35.000 107 21234.17 229.01 42942.37 47905.85 2018-04-17 13:15:36.000 107 21234.19 229.04 42942.33 47905.83 2018-04-17 13:15:37.000 107 21234.20 229.06 42942.27 47905.81 2018-04-17 13:15:38.000 107 21234.17 229.04 42942.24 47905.75 2018-04-17 13:15:39.000 107 21234.17 229.05 42942.25 47905.78 2018-04-17 13:15:40.000 107 21234.15 229.07 42942.20 47905.75 2018-04-17 13:15:41.000 107 21234.15 229.10 42942.22 47905.75 2018-04-17 13:15:42.000 107 21234.16 229.15 42942.20 47905.74 2018-04-17 13:15:43.000 107 21234.18 229.18 42942.17 47905.74 2018-04-17 13:15:44.000 107 21234.25 229.21 42942.17 47905.74 2018-04-17 13:15:45.000 107 21234.31 229.21 42942.17 47905.72 2018-04-17 13:15:46.000 107 21234.35 229.21 42942.16 47905.75 2018-04-17 13:15:47.000 107 21234.35 229.20 42942.15 47905.74 2018-04-17 13:15:48.000 107 21234.35 229.17 42942.15 47905.74 2018-04-17 13:15:49.000 107 21234.31 229.10 42942.18 47905.76 2018-04-17 13:15:50.000 107 21234.32 229.05 42942.25 47905.78 2018-04-17 13:15:51.000 107 21234.29 229.02 42942.25 47905.80 2018-04-17 13:15:52.000 107 21234.28 229.03 42942.27 47905.78 2018-04-17 13:15:53.000 107 21234.23 229.02 42942.30 47905.83 2018-04-17 13:15:54.000 107 21234.23 229.02 42942.33 47905.84 2018-04-17 13:15:55.000 107 21234.22 229.01 42942.32 47905.82 2018-04-17 13:15:56.000 107 21234.19 228.98 42942.32 47905.81 2018-04-17 13:15:57.000 107 21234.17 228.98 42942.33 47905.82 2018-04-17 13:15:58.000 107 21234.16 228.96 42942.31 47905.85 2018-04-17 13:15:59.000 107 21234.08 228.94 42942.31 47905.80 2018-04-17 13:16:00.000 107 21234.07 228.92 42942.33 47905.80 2018-04-17 13:16:01.000 107 21234.09 228.91 42942.34 47905.81 2018-04-17 13:16:02.000 107 21234.05 228.89 42942.36 47905.82 2018-04-17 13:16:03.000 107 21234.04 228.89 42942.40 47905.80 2018-04-17 13:16:04.000 107 21234.03 228.90 42942.35 47905.80 2018-04-17 13:16:05.000 107 21234.03 228.88 42942.37 47905.77 2018-04-17 13:16:06.000 107 21234.01 228.87 42942.37 47905.81 2018-04-17 13:16:07.000 107 21234.06 228.86 42942.37 47905.83 2018-04-17 13:16:08.000 107 21234.08 228.86 42942.41 47905.81 2018-04-17 13:16:09.000 107 21234.11 228.87 42942.40 47905.85 2018-04-17 13:16:10.000 107 21234.15 228.85 42942.43 47905.88 2018-04-17 13:16:11.000 107 21234.19 228.90 42942.42 47905.91 2018-04-17 13:16:12.000 107 21234.23 228.90 42942.40 47905.88 2018-04-17 13:16:13.000 107 21234.27 228.94 42942.35 47905.91 2018-04-17 13:16:14.000 107 21234.34 228.94 42942.35 47905.89 2018-04-17 13:16:15.000 107 21234.36 228.93 42942.36 47905.91 2018-04-17 13:16:16.000 107 21234.36 228.96 42942.33 47905.91 2018-04-17 13:16:17.000 107 21234.31 228.91 42942.29 47905.89 2018-04-17 13:16:18.000 107 21234.29 228.82 42942.30 47905.86 2018-04-17 13:16:19.000 107 21234.27 228.74 42942.30 47905.83 2018-04-17 13:16:20.000 107 21234.20 228.69 42942.25 47905.79 2018-04-17 13:16:21.000 107 21234.18 228.66 42942.25 47905.77 2018-04-17 13:16:22.000 107 21234.13 228.64 42942.26 47905.77 2018-04-17 13:16:23.000 107 21234.09 228.60 42942.24 47905.73 2018-04-17 13:16:24.000 107 21234.09 228.54 42942.25 47905.73 2018-04-17 13:16:25.000 107 21234.07 228.53 42942.29 47905.74 2018-04-17 13:16:26.000 107 21234.08 228.53 42942.29 47905.72 2018-04-17 13:16:27.000 107 21234.13 228.52 42942.30 47905.75 2018-04-17 13:16:28.000 107 21234.15 228.52 42942.33 47905.77 2018-04-17 13:16:29.000 107 21234.20 228.51 42942.31 47905.78 2018-04-17 13:16:30.000 107 21234.28 228.49 42942.27 47905.80 2018-04-17 13:16:31.000 107 21234.33 228.46 42942.27 47905.83 2018-04-17 13:16:32.000 107 21234.31 228.45 42942.26 47905.81 2018-04-17 13:16:33.000 107 21234.30 228.45 42942.28 47905.83 2018-04-17 13:16:34.000 107 21234.33 228.43 42942.28 47905.84 2018-04-17 13:16:35.000 107 21234.38 228.38 42942.31 47905.87 2018-04-17 13:16:36.000 107 21234.43 228.32 42942.29 47905.91 2018-04-17 13:16:37.000 107 21234.42 228.33 42942.36 47905.92 2018-04-17 13:16:38.000 107 21234.38 228.33 42942.40 47905.95 2018-04-17 13:16:39.000 107 21234.36 228.32 42942.41 47905.99 2018-04-17 13:16:40.000 107 21234.35 228.31 42942.42 47905.95 2018-04-17 13:16:41.000 107 21234.34 228.31 42942.42 47905.96 2018-04-17 13:16:42.000 107 21234.37 228.30 42942.45 47905.98 2018-04-17 13:16:43.000 107 21234.42 228.27 42942.51 47906.04 2018-04-17 13:16:44.000 107 21234.42 228.26 42942.50 47906.06 2018-04-17 13:16:45.000 107 21234.41 228.35 42942.46 47906.04 2018-04-17 13:16:46.000 107 21234.38 228.41 42942.45 47906.03 2018-04-17 13:16:47.000 107 21234.36 228.44 42942.38 47905.99 2018-04-17 13:16:48.000 107 21234.37 228.42 42942.35 47905.96 2018-04-17 13:16:49.000 107 21234.37 228.42 42942.32 47905.91 2018-04-17 13:16:50.000 107 21234.39 228.44 42942.29 47905.92 2018-04-17 13:16:51.000 107 21234.42 228.49 42942.27 47905.90 2018-04-17 13:16:52.000 107 21234.45 228.54 42942.28 47905.93 2018-04-17 13:16:53.000 107 21234.45 228.59 42942.32 47905.95 2018-04-17 13:16:54.000 107 21234.42 228.58 42942.37 47905.93 2018-04-17 13:16:55.000 107 21234.45 228.59 42942.35 47905.93 2018-04-17 13:16:56.000 107 21234.46 228.68 42942.35 47905.93 2018-04-17 13:16:57.000 107 21234.47 228.71 42942.35 47905.98 2018-04-17 13:16:58.000 107 21234.50 228.69 42942.35 47905.99 2018-04-17 13:16:59.000 107 21234.51 228.67 42942.36 47905.97 2018-04-17 13:17:00.000 107 21234.53 228.66 42942.35 47906.02 2018-04-17 13:17:01.000 107 21234.52 228.65 42942.37 47906.02 2018-04-17 13:17:02.000 107 21234.54 228.62 42942.37 47906.04 2018-04-17 13:17:03.000 107 21234.53 228.62 42942.39 47906.02 2018-04-17 13:17:04.000 107 21234.51 228.63 42942.39 47906.07 2018-04-17 13:17:05.000 107 21234.50 228.61 42942.42 47906.05 2018-04-17 13:17:06.000 107 21234.52 228.59 42942.40 47906.06 2018-04-17 13:17:07.000 107 21234.54 228.60 42942.39 47906.04 2018-04-17 13:17:08.000 107 21234.54 228.61 42942.36 47906.05 2018-04-17 13:17:09.000 107 21234.51 228.64 42942.32 47906.01 2018-04-17 13:17:10.000 107 21234.50 228.67 42942.26 47905.99 2018-04-17 13:17:11.000 107 21234.50 228.68 42942.28 47905.94 2018-04-17 13:17:12.000 107 21234.51 228.61 42942.26 47905.89 2018-04-17 13:17:13.000 107 21234.50 228.56 42942.27 47905.90 2018-04-17 13:17:14.000 107 21234.50 228.50 42942.26 47905.90 2018-04-17 13:17:15.000 107 21234.55 228.43 42942.30 47905.93 2018-04-17 13:17:16.000 107 21234.58 228.29 42942.35 47905.96 2018-04-17 13:17:17.000 107 21234.56 228.22 42942.40 47906.01 2018-04-17 13:17:18.000 107 21234.54 228.17 42942.45 47906.08 2018-04-17 13:17:19.000 107 21234.51 228.13 42942.50 47906.10 2018-04-17 13:17:20.000 107 21234.52 228.12 42942.54 47906.14 2018-04-17 13:17:21.000 107 21234.50 228.12 42942.56 47906.15 2018-04-17 13:17:22.000 107 21234.52 228.13 42942.56 47906.19 2018-04-17 13:17:23.000 107 21234.54 228.11 42942.59 47906.18 2018-04-17 13:17:24.000 107 21234.55 228.08 42942.57 47906.20 2018-04-17 13:17:25.000 107 21234.55 228.05 42942.57 47906.23 2018-04-17 13:17:26.000 107 21234.53 228.07 42942.60 47906.22 2018-04-17 13:17:27.000 107 21234.48 228.10 42942.61 47906.21 2018-04-17 13:17:28.000 107 21234.48 228.12 42942.55 47906.22 2018-04-17 13:17:29.000 107 21234.46 228.17 42942.56 47906.21 2018-04-17 13:17:30.000 107 21234.46 228.18 42942.55 47906.18 2018-04-17 13:17:31.000 107 21234.45 228.19 42942.55 47906.18 2018-04-17 13:17:32.000 107 21234.45 228.19 42942.50 47906.15 2018-04-17 13:17:33.000 107 21234.48 228.19 42942.49 47906.15 2018-04-17 13:17:34.000 107 21234.46 228.19 42942.47 47906.13 2018-04-17 13:17:35.000 107 21234.49 228.18 42942.50 47906.15 2018-04-17 13:17:36.000 107 21234.52 228.19 42942.47 47906.15 2018-04-17 13:17:37.000 107 21234.49 228.21 42942.45 47906.18 2018-04-17 13:17:38.000 107 21234.47 228.20 42942.43 47906.13 2018-04-17 13:17:39.000 107 21234.41 228.20 42942.43 47906.11 2018-04-17 13:17:40.000 107 21234.40 228.18 42942.43 47906.08 2018-04-17 13:17:41.000 107 21234.39 228.18 42942.45 47906.10 2018-04-17 13:17:42.000 107 21234.39 228.15 42942.49 47906.07 2018-04-17 13:17:43.000 107 21234.40 228.13 42942.52 47906.11 2018-04-17 13:17:44.000 107 21234.42 228.05 42942.56 47906.11 2018-04-17 13:17:45.000 107 21234.43 228.03 42942.57 47906.14 2018-04-17 13:17:46.000 107 21234.44 228.00 42942.60 47906.17 2018-04-17 13:17:47.000 107 21234.41 228.02 42942.61 47906.18 2018-04-17 13:17:48.000 107 21234.41 228.05 42942.60 47906.20 2018-04-17 13:17:49.000 107 21234.42 228.06 42942.59 47906.23 2018-04-17 13:17:50.000 107 21234.47 228.06 42942.61 47906.23 2018-04-17 13:17:51.000 107 21234.49 228.03 42942.65 47906.24 2018-04-17 13:17:52.000 107 21234.51 228.00 42942.62 47906.23 2018-04-17 13:17:53.000 107 21234.48 227.97 42942.64 47906.29 2018-04-17 13:17:54.000 107 21234.48 227.94 42942.65 47906.26 2018-04-17 13:17:55.000 107 21234.50 227.90 42942.65 47906.25 2018-04-17 13:17:56.000 107 21234.46 227.88 42942.67 47906.27 2018-04-17 13:17:57.000 107 21234.42 227.91 42942.65 47906.25 2018-04-17 13:17:58.000 107 21234.44 227.90 42942.63 47906.22 2018-04-17 13:17:59.000 107 21234.46 227.84 42942.60 47906.21 2018-04-17 13:18:00.000 107 21234.44 227.81 42942.59 47906.24 2018-04-17 13:18:01.000 107 21234.44 227.78 42942.58 47906.21 2018-04-17 13:18:02.000 107 21234.44 227.76 42942.64 47906.22 2018-04-17 13:18:03.000 107 21234.44 227.74 42942.64 47906.27 2018-04-17 13:18:04.000 107 21234.46 227.73 42942.65 47906.27 2018-04-17 13:18:05.000 107 21234.47 227.72 42942.64 47906.31 2018-04-17 13:18:06.000 107 21234.50 227.72 42942.66 47906.30 2018-04-17 13:18:07.000 107 21234.50 227.72 42942.67 47906.34 2018-04-17 13:18:08.000 107 21234.52 227.73 42942.69 47906.30 2018-04-17 13:18:09.000 107 21234.52 227.73 42942.68 47906.34 2018-04-17 13:18:10.000 107 21234.57 227.74 42942.65 47906.36 2018-04-17 13:18:11.000 107 21234.59 227.75 42942.65 47906.34 2018-04-17 13:18:12.000 107 21234.59 227.71 42942.65 47906.34 2018-04-17 13:18:13.000 107 21234.58 227.70 42942.66 47906.32 2018-04-17 13:18:14.000 107 21234.63 227.68 42942.65 47906.35 2018-04-17 13:18:15.000 107 21234.61 227.73 42942.65 47906.33 2018-04-17 13:18:16.000 107 21234.61 227.71 42942.69 47906.33 2018-04-17 13:18:17.000 107 21234.60 227.71 42942.69 47906.35 2018-04-17 13:18:18.000 107 21234.59 227.71 42942.68 47906.30 2018-04-17 13:18:19.000 107 21234.59 227.72 42942.69 47906.34 2018-04-17 13:18:20.000 107 21234.57 227.75 42942.68 47906.35 2018-04-17 13:18:21.000 107 21234.54 227.78 42942.66 47906.33 2018-04-17 13:18:22.000 107 21234.55 227.79 42942.68 47906.32 2018-04-17 13:18:23.000 107 21234.54 227.81 42942.69 47906.33 2018-04-17 13:18:24.000 107 21234.55 227.86 42942.70 47906.31 2018-04-17 13:18:25.000 107 21234.54 227.92 42942.69 47906.36 2018-04-17 13:18:26.000 107 21234.54 228.00 42942.69 47906.31 2018-04-17 13:18:27.000 107 21234.51 228.09 42942.66 47906.29 2018-04-17 13:18:28.000 107 21234.54 228.14 42942.65 47906.32 2018-04-17 13:18:29.000 107 21234.55 228.15 42942.63 47906.31 2018-04-17 13:18:30.000 107 21234.49 228.18 42942.63 47906.26 2018-04-17 13:18:31.000 107 21234.49 228.19 42942.64 47906.24 2018-04-17 13:18:32.000 107 21234.48 228.15 42942.62 47906.24 2018-04-17 13:18:33.000 107 21234.46 228.15 42942.63 47906.27 2018-04-17 13:18:34.000 107 21234.47 228.08 42942.65 47906.24 2018-04-17 13:18:35.000 107 21234.42 228.04 42942.67 47906.25 2018-04-17 13:18:36.000 107 21234.44 228.00 42942.69 47906.28 2018-04-17 13:18:37.000 107 21234.41 227.99 42942.74 47906.30 2018-04-17 13:18:38.000 107 21234.35 227.99 42942.78 47906.31 2018-04-17 13:18:39.000 107 21234.34 228.01 42942.80 47906.34 2018-04-17 13:18:40.000 107 21234.37 228.03 42942.82 47906.38 2018-04-17 13:18:41.000 107 21234.39 228.04 42942.82 47906.35 2018-04-17 13:18:42.000 107 21234.37 228.04 42942.79 47906.38 2018-04-17 13:18:43.000 107 21234.39 228.01 42942.81 47906.40 2018-04-17 13:18:44.000 107 21234.38 228.01 42942.83 47906.38 2018-04-17 13:18:45.000 107 21234.45 228.01 42942.83 47906.42 2018-04-17 13:18:46.000 107 21234.43 228.03 42942.83 47906.44 2018-04-17 13:18:47.000 107 21234.38 228.05 42942.84 47906.46 2018-04-17 13:18:48.000 107 21234.40 228.05 42942.84 47906.44 2018-04-17 13:18:49.000 107 21234.38 228.06 42942.86 47906.45 2018-04-17 13:18:50.000 107 21234.35 228.07 42942.90 47906.43 2018-04-17 13:18:51.000 107 21234.34 228.06 42942.89 47906.39 2018-04-17 13:18:52.000 107 21234.34 228.10 42942.87 47906.40 2018-04-17 13:18:53.000 107 21234.31 228.11 42942.87 47906.44 2018-04-17 13:18:54.000 107 21234.29 228.10 42942.92 47906.40 2018-04-17 13:18:55.000 107 21234.27 228.12 42942.92 47906.43 2018-04-17 13:18:56.000 107 21234.24 228.13 42942.90 47906.42 2018-04-17 13:18:57.000 107 21234.26 228.16 42942.89 47906.40 2018-04-17 13:18:58.000 107 21234.24 228.16 42942.90 47906.39 2018-04-17 13:18:59.000 107 21234.25 228.16 42942.88 47906.41 2018-04-17 13:19:00.000 107 21234.25 228.17 42942.88 47906.42 2018-04-17 13:19:01.000 107 21234.25 228.17 42942.88 47906.41 2018-04-17 13:19:02.000 107 21234.23 228.18 42942.90 47906.38 2018-04-17 13:19:03.000 107 21234.20 228.22 42942.88 47906.37 2018-04-17 13:19:04.000 107 21234.18 228.29 42942.82 47906.32 2018-04-17 13:19:05.000 107 21234.18 228.32 42942.82 47906.33 2018-04-17 13:19:06.000 107 21234.17 228.39 42942.72 47906.24 2018-04-17 13:19:07.000 107 21234.14 228.43 42942.64 47906.21 2018-04-17 13:19:08.000 107 21234.11 228.45 42942.59 47906.13 2018-04-17 13:19:09.000 107 21234.10 228.44 42942.54 47906.06 2018-04-17 13:19:10.000 107 21234.06 228.41 42942.56 47906.05 2018-04-17 13:19:11.000 107 21234.02 228.42 42942.55 47906.02 2018-04-17 13:19:12.000 107 21234.05 228.42 42942.56 47906.02 2018-04-17 13:19:13.000 107 21234.02 228.40 42942.55 47906.00 2018-04-17 13:19:14.000 107 21234.03 228.38 42942.55 47905.99 2018-04-17 13:19:15.000 107 21234.04 228.38 42942.58 47906.02 2018-04-17 13:19:16.000 107 21234.06 228.35 42942.57 47906.02 2018-04-17 13:19:17.000 107 21234.10 228.34 42942.57 47906.03 2018-04-17 13:19:18.000 107 21234.14 228.30 42942.61 47906.07 2018-04-17 13:19:19.000 107 21234.17 228.27 42942.64 47906.08 2018-04-17 13:19:20.000 107 21234.21 228.23 42942.65 47906.13 2018-04-17 13:19:21.000 107 21234.27 228.22 42942.66 47906.14 2018-04-17 13:19:22.000 107 21234.31 228.20 42942.67 47906.21 2018-04-17 13:19:23.000 107 21234.34 228.12 42942.70 47906.25 2018-04-17 13:19:24.000 107 21234.35 228.09 42942.70 47906.25 2018-04-17 13:19:25.000 107 21234.34 228.05 42942.74 47906.30 2018-04-17 13:19:26.000 107 21234.40 228.01 42942.75 47906.34 2018-04-17 13:19:27.000 107 21234.41 228.03 42942.75 47906.35 2018-04-17 13:19:28.000 107 21234.44 228.04 42942.76 47906.36 2018-04-17 13:19:29.000 107 21234.44 228.01 42942.74 47906.38 2018-04-17 13:19:30.000 107 21234.43 227.96 42942.74 47906.37 2018-04-17 13:19:31.000 107 21234.43 227.94 42942.74 47906.35 2018-04-17 13:19:32.000 107 21234.45 227.95 42942.78 47906.39 2018-04-17 13:19:33.000 107 21234.44 227.97 42942.79 47906.39 2018-04-17 13:19:34.000 107 21234.41 227.97 42942.76 47906.39 2018-04-17 13:19:35.000 107 21234.43 227.94 42942.76 47906.38 2018-04-17 13:19:36.000 107 21234.45 227.91 42942.80 47906.35 2018-04-17 13:19:37.000 107 21234.44 227.89 42942.80 47906.38 2018-04-17 13:19:38.000 107 21234.43 227.90 42942.82 47906.37 2018-04-17 13:19:39.000 107 21234.38 227.96 42942.80 47906.39 2018-04-17 13:19:40.000 107 21234.39 227.99 42942.73 47906.36 2018-04-17 13:19:41.000 107 21234.35 228.00 42942.71 47906.32 2018-04-17 13:19:42.000 107 21234.37 227.99 42942.70 47906.28 2018-04-17 13:19:43.000 107 21234.35 228.01 42942.66 47906.24 2018-04-17 13:19:44.000 107 21234.38 227.98 42942.70 47906.25 2018-04-17 13:19:45.000 107 21234.36 227.96 42942.66 47906.24 2018-04-17 13:19:46.000 107 21234.38 227.96 42942.65 47906.25 2018-04-17 13:19:47.000 107 21234.40 227.96 42942.66 47906.26 2018-04-17 13:19:48.000 107 21234.44 227.98 42942.66 47906.24 2018-04-17 13:19:49.000 107 21234.46 227.99 42942.67 47906.27 2018-04-17 13:19:50.000 107 21234.46 228.03 42942.67 47906.28 2018-04-17 13:19:51.000 107 21234.43 228.06 42942.65 47906.25 2018-04-17 13:19:52.000 107 21234.40 228.08 42942.64 47906.25 2018-04-17 13:19:53.000 107 21234.38 228.09 42942.64 47906.21 2018-04-17 13:19:54.000 107 21234.36 228.12 42942.65 47906.22 2018-04-17 13:19:55.000 107 21234.40 228.13 42942.62 47906.24 2018-04-17 13:19:56.000 107 21234.41 228.12 42942.61 47906.19 2018-04-17 13:19:57.000 107 21234.41 228.11 42942.62 47906.22 2018-04-17 13:19:58.000 107 21234.40 228.15 42942.62 47906.20 2018-04-17 13:19:59.000 107 21234.36 228.21 42942.61 47906.22 2018-04-17 13:20:00.000 107 21234.37 228.23 42942.58 47906.23 2018-04-17 13:20:01.000 107 21234.30 228.28 42942.57 47906.17 2018-04-17 13:20:02.000 107 21234.28 228.33 42942.51 47906.16 2018-04-17 13:20:03.000 107 21234.27 228.37 42942.53 47906.10 2018-04-17 13:20:04.000 107 21234.24 228.41 42942.53 47906.08 2018-04-17 13:20:05.000 107 21234.23 228.47 42942.48 47906.08 2018-04-17 13:20:06.000 107 21234.22 228.51 42942.46 47906.05 2018-04-17 13:20:07.000 107 21234.15 228.54 42942.47 47906.02 2018-04-17 13:20:08.000 107 21234.14 228.58 42942.45 47906.00 2018-04-17 13:20:09.000 107 21234.12 228.62 42942.44 47905.97 2018-04-17 13:20:10.000 107 21234.10 228.68 42942.44 47905.90 2018-04-17 13:20:11.000 107 21234.09 228.69 42942.41 47905.90 2018-04-17 13:20:12.000 107 21234.11 228.68 42942.41 47905.90 2018-04-17 13:20:13.000 107 21234.10 228.69 42942.38 47905.86 2018-04-17 13:20:14.000 107 21234.04 228.70 42942.36 47905.83 2018-04-17 13:20:15.000 107 21234.03 228.70 42942.38 47905.82 2018-04-17 13:20:16.000 107 21234.00 228.71 42942.36 47905.83 2018-04-17 13:20:17.000 107 21233.99 228.74 42942.38 47905.82 2018-04-17 13:20:18.000 107 21234.00 228.74 42942.34 47905.80 2018-04-17 13:20:19.000 107 21233.99 228.74 42942.37 47905.80 2018-04-17 13:20:20.000 107 21234.02 228.72 42942.35 47905.79 2018-04-17 13:20:21.000 107 21234.07 228.68 42942.33 47905.81 2018-04-17 13:20:22.000 107 21234.08 228.69 42942.34 47905.83 2018-04-17 13:20:23.000 107 21234.09 228.70 42942.33 47905.82 2018-04-17 13:20:24.000 107 21234.11 228.71 42942.34 47905.84 2018-04-17 13:20:25.000 107 21234.15 228.70 42942.33 47905.84 2018-04-17 13:20:26.000 107 21234.20 228.68 42942.34 47905.84 2018-04-17 13:20:27.000 107 21234.18 228.68 42942.35 47905.87 2018-04-17 13:20:28.000 107 21234.22 228.66 42942.34 47905.89 2018-04-17 13:20:29.000 107 21234.24 228.62 42942.36 47905.89 2018-04-17 13:20:30.000 107 21234.24 228.60 42942.34 47905.93 2018-04-17 13:20:31.000 107 21234.28 228.56 42942.38 47905.94 2018-04-17 13:20:32.000 107 21234.29 228.53 42942.40 47905.93 2018-04-17 13:20:33.000 107 21234.26 228.49 42942.40 47905.94 2018-04-17 13:20:34.000 107 21234.27 228.46 42942.45 47905.97 2018-04-17 13:20:35.000 107 21234.26 228.48 42942.46 47905.99 2018-04-17 13:20:36.000 107 21234.22 228.49 42942.43 47905.99 2018-04-17 13:20:37.000 107 21234.22 228.49 42942.43 47905.96 2018-04-17 13:20:38.000 107 21234.19 228.51 42942.41 47905.96 2018-04-17 13:20:39.000 107 21234.20 228.48 42942.39 47905.93 2018-04-17 13:20:40.000 107 21234.20 228.47 42942.39 47905.93 2018-04-17 13:20:41.000 107 21234.20 228.43 42942.37 47905.88 2018-04-17 13:20:42.000 107 21234.22 228.44 42942.37 47905.94 2018-04-17 13:20:43.000 107 21234.17 228.42 42942.36 47905.89 2018-04-17 13:20:44.000 107 21234.15 228.42 42942.39 47905.88 2018-04-17 13:20:45.000 107 21234.15 228.41 42942.44 47905.91 2018-04-17 13:20:46.000 107 21234.16 228.39 42942.42 47905.88 2018-04-17 13:20:47.000 107 21234.18 228.38 42942.37 47905.91 2018-04-17 13:20:48.000 107 21234.17 228.35 42942.38 47905.90 2018-04-17 13:20:49.000 107 21234.18 228.31 42942.42 47905.90 2018-04-17 13:20:50.000 107 21234.18 228.31 42942.38 47905.89 2018-04-17 13:20:51.000 107 21234.16 228.30 42942.37 47905.90 2018-04-17 13:20:52.000 107 21234.13 228.29 42942.39 47905.87 2018-04-17 13:20:53.000 107 21234.11 228.27 42942.40 47905.87 2018-04-17 13:20:54.000 107 21234.13 228.26 42942.39 47905.91 2018-04-17 13:20:55.000 107 21234.11 228.26 42942.40 47905.90 2018-04-17 13:20:56.000 107 21234.10 228.21 42942.42 47905.88 2018-04-17 13:20:57.000 107 21234.13 228.16 42942.42 47905.92 2018-04-17 13:20:58.000 107 21234.11 228.14 42942.49 47905.91 2018-04-17 13:20:59.000 107 21234.12 228.10 42942.52 47905.94 2018-04-17 13:21:00.000 107 21234.13 228.12 42942.52 47905.98 2018-04-17 13:21:01.000 107 21234.13 228.16 42942.52 47906.01 2018-04-17 13:21:02.000 107 21234.20 228.20 42942.53 47906.02 2018-04-17 13:21:03.000 107 21234.24 228.18 42942.54 47906.03 2018-04-17 13:21:04.000 107 21234.29 228.17 42942.59 47906.08 2018-04-17 13:21:05.000 107 21234.30 228.18 42942.60 47906.08 2018-04-17 13:21:06.000 107 21234.29 228.18 42942.56 47906.12 2018-04-17 13:21:07.000 107 21234.27 228.17 42942.56 47906.11 2018-04-17 13:21:08.000 107 21234.28 228.17 42942.56 47906.10 2018-04-17 13:21:09.000 107 21234.26 228.21 42942.57 47906.13 2018-04-17 13:21:10.000 107 21234.22 228.20 42942.58 47906.14 2018-04-17 13:21:11.000 107 21234.22 228.18 42942.60 47906.12 2018-04-17 13:21:12.000 107 21234.19 228.18 42942.60 47906.10 2018-04-17 13:21:13.000 107 21234.17 228.14 42942.62 47906.17 2018-04-17 13:21:14.000 107 21234.15 228.15 42942.62 47906.15 2018-04-17 13:21:15.000 107 21234.11 228.18 42942.66 47906.15 2018-04-17 13:21:16.000 107 21234.09 228.20 42942.67 47906.14 2018-04-17 13:21:17.000 107 21234.04 228.20 42942.67 47906.12 2018-04-17 13:21:18.000 107 21234.04 228.22 42942.67 47906.09 2018-04-17 13:21:19.000 107 21233.99 228.24 42942.67 47906.12 2018-04-17 13:21:20.000 107 21233.97 228.26 42942.68 47906.08 2018-04-17 13:21:21.000 107 21233.93 228.30 42942.68 47906.09 2018-04-17 13:21:22.000 107 21233.92 228.31 42942.71 47906.09 2018-04-17 13:21:23.000 107 21233.90 228.34 42942.68 47906.09 2018-04-17 13:21:24.000 107 21233.88 228.35 42942.67 47906.08 2018-04-17 13:21:25.000 107 21233.86 228.38 42942.67 47906.09 2018-04-17 13:21:26.000 107 21233.86 228.42 42942.70 47906.06 2018-04-17 13:21:27.000 107 21233.82 228.43 42942.72 47906.06 2018-04-17 13:21:28.000 107 21233.80 228.47 42942.70 47906.05 2018-04-17 13:21:29.000 107 21233.79 228.50 42942.68 47906.01 2018-04-17 13:21:30.000 107 21233.77 228.53 42942.66 47906.02 2018-04-17 13:21:31.000 107 21233.76 228.55 42942.64 47905.99 2018-04-17 13:21:32.000 107 21233.75 228.55 42942.65 47905.98 2018-04-17 13:21:33.000 107 21233.76 228.57 42942.67 47905.99 2018-04-17 13:21:34.000 107 21233.78 228.56 42942.67 47905.99 2018-04-17 13:21:35.000 107 21233.75 228.55 42942.69 47906.00 2018-04-17 13:21:36.000 107 21233.76 228.56 42942.68 47906.01 2018-04-17 13:21:37.000 107 21233.76 228.54 42942.68 47906.02 2018-04-17 13:21:38.000 107 21233.79 228.53 42942.68 47906.02 2018-04-17 13:21:39.000 107 21233.79 228.51 42942.70 47906.03 2018-04-17 13:21:40.000 107 21233.81 228.48 42942.72 47906.02 2018-04-17 13:21:41.000 107 21233.83 228.46 42942.71 47906.06 2018-04-17 13:21:42.000 107 21233.88 228.45 42942.73 47906.05 2018-04-17 13:21:43.000 107 21233.90 228.44 42942.75 47906.09 2018-04-17 13:21:44.000 107 21233.90 228.43 42942.73 47906.08 2018-04-17 13:21:45.000 107 21233.93 228.40 42942.73 47906.10 2018-04-17 13:21:46.000 107 21233.96 228.36 42942.79 47906.12 2018-04-17 13:21:47.000 107 21234.01 228.37 42942.79 47906.16 2018-04-17 13:21:48.000 107 21234.00 228.32 42942.80 47906.13 2018-04-17 13:21:49.000 107 21234.00 228.25 42942.79 47906.19 2018-04-17 13:21:50.000 107 21234.04 228.22 42942.79 47906.18 2018-04-17 13:21:51.000 107 21234.04 228.16 42942.85 47906.20 2018-04-17 13:21:52.000 107 21234.02 228.09 42942.86 47906.26 2018-04-17 13:21:53.000 107 21233.97 228.06 42942.93 47906.28 2018-04-17 13:21:54.000 107 21234.01 228.04 42942.98 47906.32 2018-04-17 13:21:55.000 107 21234.05 228.04 42943.01 47906.35 2018-04-17 13:21:56.000 107 21234.05 228.05 42943.01 47906.37 2018-04-17 13:21:57.000 107 21234.01 228.01 42943.00 47906.40 2018-04-17 13:21:58.000 107 21234.04 228.00 42943.00 47906.40 2018-04-17 13:21:59.000 107 21234.08 228.02 42943.02 47906.41 2018-04-17 13:22:00.000 107 21234.09 228.04 42943.01 47906.42 2018-04-17 13:22:01.000 107 21234.08 228.05 42943.04 47906.45 2018-04-17 13:22:02.000 107 21234.11 228.07 42943.01 47906.46 2018-04-17 13:22:03.000 107 21234.09 228.11 42942.94 47906.45 2018-04-17 13:22:04.000 107 21234.12 228.14 42942.94 47906.41 2018-04-17 13:22:05.000 107 21234.15 228.15 42942.92 47906.40 2018-04-17 13:22:06.000 107 21234.17 228.13 42942.92 47906.40 2018-04-17 13:22:07.000 107 21234.12 228.16 42942.88 47906.38 2018-04-17 13:22:08.000 107 21234.13 228.16 42942.88 47906.36 2018-04-17 13:22:09.000 107 21234.15 228.21 42942.88 47906.35 2018-04-17 13:22:10.000 107 21234.16 228.22 42942.88 47906.37 2018-04-17 13:22:11.000 107 21234.18 228.20 42942.84 47906.32 2018-04-17 13:22:12.000 107 21234.18 228.17 42942.88 47906.33 2018-04-17 13:22:13.000 107 21234.17 228.15 42942.89 47906.34 2018-04-17 13:22:14.000 107 21234.16 228.15 42942.90 47906.38 2018-04-17 13:22:15.000 107 21234.17 228.13 42942.93 47906.37 2018-04-17 13:22:16.000 107 21234.18 228.17 42942.94 47906.41 2018-04-17 13:22:17.000 107 21234.10 228.19 42942.90 47906.37 2018-04-17 13:22:18.000 107 21234.04 228.25 42942.91 47906.35 2018-04-17 13:22:19.000 107 21234.00 228.28 42942.92 47906.29 2018-04-17 13:22:20.000 107 21233.98 228.30 42942.90 47906.32 2018-04-17 13:22:21.000 107 21233.95 228.34 42942.89 47906.27 2018-04-17 13:22:22.000 107 21233.86 228.38 42942.90 47906.25 2018-04-17 13:22:23.000 107 21233.79 228.41 42942.88 47906.21 2018-04-17 13:22:24.000 107 21233.72 228.44 42942.89 47906.19 2018-04-17 13:22:25.000 107 21233.68 228.48 42942.89 47906.16 2018-04-17 13:22:26.000 107 21233.62 228.53 42942.85 47906.13 2018-04-17 13:22:27.000 107 21233.57 228.56 42942.85 47906.11 2018-04-17 13:22:28.000 107 21233.52 228.63 42942.85 47906.06 2018-04-17 13:22:29.000 107 21233.51 228.64 42942.83 47906.06 2018-04-17 13:22:30.000 107 21233.51 228.69 42942.82 47906.01 2018-04-17 13:22:31.000 107 21233.49 228.71 42942.83 47906.01 2018-04-17 13:22:32.000 107 21233.48 228.73 42942.80 47906.00 2018-04-17 13:22:33.000 107 21233.46 228.78 42942.80 47905.98 2018-04-17 13:22:34.000 107 21233.49 228.76 42942.83 47906.01 2018-04-17 13:22:35.000 107 21233.49 228.71 42942.83 47906.02 2018-04-17 13:22:36.000 107 21233.49 228.68 42942.90 47906.00 2018-04-17 13:22:37.000 107 21233.46 228.70 42942.92 47906.02 2018-04-17 13:22:38.000 107 21233.45 228.70 42942.94 47906.10 2018-04-17 13:22:39.000 107 21233.45 228.69 42942.97 47906.14 2018-04-17 13:22:40.000 107 21233.45 228.71 42942.97 47906.12 2018-04-17 13:22:41.000 107 21233.40 228.76 42942.98 47906.13 2018-04-17 13:22:42.000 107 21233.41 228.78 42942.97 47906.14 2018-04-17 13:22:43.000 107 21233.43 228.77 42942.95 47906.12 2018-04-17 13:22:44.000 107 21233.43 228.78 42942.95 47906.12 2018-04-17 13:22:45.000 107 21233.44 228.79 42942.91 47906.12 2018-04-17 13:22:46.000 107 21233.48 228.78 42942.96 47906.12 2018-04-17 13:22:47.000 107 21233.55 228.78 42942.95 47906.14 2018-04-17 13:22:48.000 107 21233.60 228.77 42942.92 47906.14 2018-04-17 13:22:49.000 107 21233.61 228.73 42942.93 47906.18 2018-04-17 13:22:50.000 107 21233.62 228.71 42942.94 47906.17 2018-04-17 13:22:51.000 107 21233.65 228.73 42942.94 47906.19 2018-04-17 13:22:52.000 107 21233.66 228.72 42942.96 47906.17 2018-04-17 13:22:53.000 107 21233.71 228.71 42942.94 47906.21 2018-04-17 13:22:54.000 107 21233.76 228.72 42942.93 47906.20 2018-04-17 13:22:55.000 107 21233.80 228.71 42942.95 47906.25 2018-04-17 13:22:56.000 107 21233.82 228.70 42942.97 47906.25 2018-04-17 13:22:57.000 107 21233.85 228.66 42942.95 47906.25 2018-04-17 13:22:58.000 107 21233.90 228.63 42942.96 47906.31 2018-04-17 13:22:59.000 107 21233.98 228.56 42942.97 47906.33 2018-04-17 13:23:00.000 107 21234.04 228.51 42943.02 47906.38 2018-04-17 13:23:01.000 107 21234.07 228.44 42943.05 47906.42 2018-04-17 13:23:02.000 107 21234.16 228.38 42943.10 47906.49 2018-04-17 13:23:03.000 107 21234.17 228.36 42943.13 47906.55 2018-04-17 13:23:04.000 107 21234.20 228.40 42943.11 47906.55 2018-04-17 13:23:05.000 107 21234.19 228.42 42943.11 47906.57 2018-04-17 13:23:06.000 107 21234.19 228.42 42943.14 47906.59 2018-04-17 13:23:07.000 107 21234.15 228.42 42943.11 47906.57 2018-04-17 13:23:08.000 107 21234.11 228.45 42943.08 47906.55 2018-04-17 13:23:09.000 107 21234.08 228.45 42943.08 47906.52 2018-04-17 13:23:10.000 107 21234.04 228.47 42943.07 47906.48 2018-04-17 13:23:11.000 107 21234.04 228.48 42943.04 47906.45 2018-04-17 13:23:12.000 107 21234.03 228.49 42943.01 47906.44 2018-04-17 13:23:13.000 107 21234.04 228.48 42943.01 47906.41 2018-04-17 13:23:14.000 107 21234.06 228.48 42943.00 47906.41 2018-04-17 13:23:15.000 107 21234.04 228.47 42942.99 47906.40 2018-04-17 13:23:16.000 107 21233.98 228.53 42942.99 47906.40 2018-04-17 13:23:17.000 107 21233.94 228.58 42942.96 47906.33 2018-04-17 13:23:18.000 107 21233.95 228.63 42942.93 47906.32 2018-04-17 13:23:19.000 107 21233.95 228.67 42942.87 47906.28 2018-04-17 13:23:20.000 107 21233.94 228.70 42942.88 47906.23 2018-04-17 13:23:21.000 107 21233.92 228.73 42942.83 47906.23 2018-04-17 13:23:22.000 107 21233.90 228.72 42942.79 47906.18 2018-04-17 13:23:23.000 107 21233.86 228.73 42942.76 47906.17 2018-04-17 13:23:24.000 107 21233.85 228.78 42942.76 47906.14 2018-04-17 13:23:25.000 107 21233.81 228.86 42942.74 47906.11 2018-04-17 13:23:26.000 107 21233.80 228.89 42942.69 47906.04 2018-04-17 13:23:27.000 107 21233.81 228.91 42942.65 47905.99 2018-04-17 13:23:28.000 107 21233.85 228.92 42942.58 47906.00 2018-04-17 13:23:29.000 107 21233.86 228.93 42942.54 47905.93 2018-04-17 13:23:30.000 107 21233.85 228.94 42942.51 47905.91 2018-04-17 13:23:31.000 107 21233.85 228.94 42942.50 47905.91 2018-04-17 13:23:32.000 107 21233.84 228.93 42942.45 47905.89 2018-04-17 13:23:33.000 107 21233.88 228.94 42942.44 47905.88 2018-04-17 13:23:34.000 107 21233.90 228.94 42942.42 47905.84 2018-04-17 13:23:35.000 107 21233.87 228.92 42942.41 47905.81 2018-04-17 13:23:36.000 107 21233.84 228.84 42942.40 47905.80 2018-04-17 13:23:37.000 107 21233.82 228.72 42942.42 47905.79 2018-04-17 13:23:38.000 107 21233.80 228.64 42942.42 47905.79 2018-04-17 13:23:39.000 107 21233.82 228.57 42942.45 47905.77 2018-04-17 13:23:40.000 107 21233.86 228.49 42942.48 47905.78 2018-04-17 13:23:41.000 107 21233.90 228.44 42942.48 47905.83 2018-04-17 13:23:42.000 107 21233.90 228.42 42942.47 47905.85 2018-04-17 13:23:43.000 107 21233.94 228.40 42942.46 47905.85 2018-04-17 13:23:44.000 107 21233.97 228.37 42942.48 47905.90 2018-04-17 13:23:45.000 107 21234.02 228.37 42942.50 47905.90 2018-04-17 13:23:46.000 107 21234.03 228.40 42942.49 47905.94 2018-04-17 13:23:47.000 107 21234.03 228.39 42942.48 47905.93 2018-04-17 13:23:48.000 107 21234.07 228.36 42942.48 47905.94 2018-04-17 13:23:49.000 107 21234.05 228.36 42942.49 47905.94 2018-04-17 13:23:50.000 107 21234.04 228.34 42942.52 47905.98 2018-04-17 13:23:51.000 107 21234.04 228.37 42942.54 47905.99 2018-04-17 13:23:52.000 107 21234.01 228.34 42942.58 47906.00 2018-04-17 13:23:53.000 107 21234.01 228.36 42942.57 47906.01 2018-04-17 13:23:54.000 107 21234.01 228.35 42942.58 47906.02 2018-04-17 13:23:55.000 107 21233.99 228.37 42942.59 47906.00 2018-04-17 13:23:56.000 107 21233.99 228.38 42942.59 47906.02 2018-04-17 13:23:57.000 107 21233.98 228.39 42942.62 47906.05 2018-04-17 13:23:58.000 107 21233.95 228.38 42942.65 47906.04 2018-04-17 13:23:59.000 107 21233.93 228.41 42942.66 47906.03 2018-04-17 13:24:00.000 107 21233.93 228.39 42942.69 47906.04 2018-04-17 13:24:01.000 107 21233.92 228.38 42942.67 47906.05 2018-04-17 13:24:02.000 107 21233.94 228.36 42942.69 47906.08 2018-04-17 13:24:03.000 107 21233.91 228.39 42942.71 47906.06 2018-04-17 13:24:04.000 107 21233.90 228.37 42942.71 47906.06 2018-04-17 13:24:05.000 107 21233.88 228.32 42942.80 47906.12 2018-04-17 13:24:06.000 107 21233.89 228.28 42942.80 47906.12 2018-04-17 13:24:07.000 107 21233.86 228.29 42942.81 47906.13 2018-04-17 13:24:08.000 107 21233.83 228.30 42942.88 47906.21 2018-04-17 13:24:09.000 107 21233.87 228.29 42942.92 47906.22 2018-04-17 13:24:10.000 107 21233.88 228.30 42942.90 47906.24 2018-04-17 13:24:11.000 107 21233.90 228.31 42942.89 47906.25 2018-04-17 13:24:12.000 107 21233.93 228.33 42942.91 47906.24 2018-04-17 13:24:13.000 107 21233.88 228.33 42942.93 47906.29 2018-04-17 13:24:14.000 107 21233.87 228.33 42942.89 47906.27 2018-04-17 13:24:15.000 107 21233.91 228.32 42942.92 47906.26 2018-04-17 13:24:16.000 107 21233.91 228.35 42942.94 47906.29 2018-04-17 13:24:17.000 107 21233.94 228.33 42942.94 47906.30 2018-04-17 13:24:18.000 107 21233.94 228.33 42942.92 47906.28 2018-04-17 13:24:19.000 107 21233.94 228.31 42942.93 47906.27 2018-04-17 13:24:20.000 107 21233.94 228.34 42942.94 47906.27 2018-04-17 13:24:21.000 107 21233.99 228.34 42942.93 47906.32 2018-04-17 13:24:22.000 107 21233.99 228.35 42942.90 47906.28 2018-04-17 13:24:23.000 107 21234.01 228.38 42942.90 47906.30 2018-04-17 13:24:24.000 107 21234.02 228.36 42942.90 47906.33 2018-04-17 13:24:25.000 107 21234.02 228.37 42942.91 47906.30 2018-04-17 13:24:26.000 107 21234.05 228.36 42942.91 47906.34 2018-04-17 13:24:27.000 107 21234.08 228.35 42942.91 47906.34 2018-04-17 13:24:28.000 107 21234.11 228.36 42942.89 47906.34 2018-04-17 13:24:29.000 107 21234.13 228.35 42942.90 47906.40 2018-04-17 13:24:30.000 107 21234.17 228.33 42942.94 47906.37 2018-04-17 13:24:31.000 107 21234.17 228.33 42942.97 47906.42 2018-04-17 13:24:32.000 107 21234.20 228.32 42942.99 47906.42 2018-04-17 13:24:33.000 107 21234.22 228.34 42943.00 47906.43 2018-04-17 13:24:34.000 107 21234.26 228.34 42943.04 47906.45 2018-04-17 13:24:35.000 107 21234.27 228.34 42943.06 47906.53 2018-04-17 13:24:36.000 107 21234.30 228.35 42943.05 47906.54 2018-04-17 13:24:37.000 107 21234.29 228.36 42943.05 47906.56 2018-04-17 13:24:38.000 107 21234.30 228.37 42943.07 47906.57 2018-04-17 13:24:39.000 107 21234.33 228.36 42943.07 47906.57 2018-04-17 13:24:40.000 107 21234.31 228.35 42943.14 47906.63 2018-04-17 13:24:41.000 107 21234.33 228.34 42943.12 47906.61 2018-04-17 13:24:42.000 107 21234.36 228.33 42943.14 47906.64 2018-04-17 13:24:43.000 107 21234.36 228.35 42943.13 47906.66 2018-04-17 13:24:44.000 107 21234.35 228.35 42943.12 47906.65 2018-04-17 13:24:45.000 107 21234.34 228.34 42943.13 47906.65 2018-04-17 13:24:46.000 107 21234.31 228.36 42943.09 47906.63 2018-04-17 13:24:47.000 107 21234.28 228.33 42943.09 47906.64 2018-04-17 13:24:48.000 107 21234.29 228.31 42943.10 47906.62 2018-04-17 13:24:49.000 107 21234.28 228.30 42943.11 47906.60 2018-04-17 13:24:50.000 107 21234.30 228.29 42943.10 47906.60 2018-04-17 13:24:51.000 107 21234.28 228.30 42943.09 47906.63 2018-04-17 13:24:52.000 107 21234.30 228.32 42943.11 47906.58 2018-04-17 13:24:53.000 107 21234.35 228.24 42943.15 47906.61 2018-04-17 13:24:54.000 107 21234.42 228.15 42943.18 47906.65 2018-04-17 13:24:55.000 107 21234.43 228.06 42943.22 47906.73 2018-04-17 13:24:56.000 107 21234.47 228.04 42943.30 47906.79 2018-04-17 13:24:57.000 107 21234.46 228.03 42943.37 47906.84 2018-04-17 13:24:58.000 107 21234.50 228.03 42943.39 47906.96 2018-04-17 13:24:59.000 107 21234.46 228.09 42943.39 47906.95 2018-04-17 13:25:00.000 107 21234.40 228.15 42943.34 47906.92 2018-04-17 13:25:01.000 107 21234.33 228.19 42943.26 47906.88 2018-04-17 13:25:02.000 107 21234.29 228.16 42943.26 47906.83 2018-04-17 13:25:03.000 107 21234.28 228.17 42943.24 47906.78 2018-04-17 13:25:04.000 107 21234.27 228.22 42943.26 47906.76 2018-04-17 13:25:05.000 107 21234.27 228.30 42943.23 47906.75 2018-04-17 13:25:06.000 107 21234.26 228.36 42943.18 47906.73 2018-04-17 13:25:07.000 107 21234.27 228.39 42943.12 47906.71 2018-04-17 13:25:08.000 107 21234.26 228.39 42943.14 47906.63 2018-04-17 13:25:09.000 107 21234.23 228.39 42943.12 47906.64 2018-04-17 13:25:10.000 107 21234.19 228.40 42943.13 47906.59 2018-04-17 13:25:11.000 107 21234.13 228.35 42943.12 47906.55 2018-04-17 13:25:12.000 107 21234.10 228.36 42943.10 47906.54 2018-04-17 13:25:13.000 107 21234.13 228.36 42943.08 47906.55 2018-04-17 13:25:14.000 107 21234.11 228.34 42943.06 47906.53 2018-04-17 13:25:15.000 107 21234.09 228.33 42943.08 47906.53 2018-04-17 13:25:16.000 107 21234.08 228.30 42943.09 47906.54 2018-04-17 13:25:17.000 107 21234.08 228.30 42943.14 47906.53 2018-04-17 13:25:18.000 107 21234.06 228.33 42943.10 47906.51 2018-04-17 13:25:19.000 107 21234.00 228.38 42943.11 47906.51 2018-04-17 13:25:20.000 107 21233.99 228.41 42943.09 47906.50 2018-04-17 13:25:21.000 107 21233.97 228.41 42943.07 47906.49 2018-04-17 13:25:22.000 107 21233.95 228.41 42943.08 47906.48 2018-04-17 13:25:23.000 107 21233.92 228.43 42943.11 47906.47 2018-04-17 13:25:24.000 107 21233.89 228.43 42943.08 47906.44 2018-04-17 13:25:25.000 107 21233.85 228.45 42943.11 47906.46 2018-04-17 13:25:26.000 107 21233.83 228.47 42943.13 47906.44 2018-04-17 13:25:27.000 107 21233.79 228.48 42943.13 47906.43 2018-04-17 13:25:28.000 107 21233.79 228.49 42943.12 47906.43 2018-04-17 13:25:29.000 107 21233.74 228.55 42943.11 47906.40 2018-04-17 13:25:30.000 107 21233.73 228.53 42943.07 47906.38 2018-04-17 13:25:31.000 107 21233.70 228.56 42943.07 47906.36 2018-04-17 13:25:32.000 107 21233.70 228.60 42943.06 47906.32 2018-04-17 13:25:33.000 107 21233.70 228.64 42943.04 47906.32 2018-04-17 13:25:34.000 107 21233.69 228.70 42943.01 47906.33 2018-04-17 13:25:35.000 107 21233.68 228.76 42942.98 47906.27 2018-04-17 13:25:36.000 107 21233.67 228.75 42942.96 47906.24 2018-04-17 13:25:37.000 107 21233.69 228.75 42942.91 47906.21 2018-04-17 13:25:38.000 107 21233.69 228.72 42942.90 47906.22 2018-04-17 13:25:39.000 107 21233.71 228.64 42942.96 47906.18 2018-04-17 13:25:40.000 107 21233.74 228.58 42943.02 47906.26 2018-04-17 13:25:41.000 107 21233.74 228.52 42943.08 47906.26 2018-04-17 13:25:42.000 107 21233.74 228.53 42943.11 47906.32 2018-04-17 13:25:43.000 107 21233.76 228.58 42943.12 47906.39 2018-04-17 13:25:44.000 107 21233.80 228.66 42943.09 47906.40 2018-04-17 13:25:45.000 107 21233.81 228.70 42943.08 47906.38 2018-04-17 13:25:46.000 107 21233.78 228.72 42943.04 47906.37 2018-04-17 13:25:47.000 107 21233.79 228.70 42943.01 47906.35 2018-04-17 13:25:48.000 107 21233.79 228.71 42943.02 47906.34 2018-04-17 13:25:49.000 107 21233.79 228.70 42943.05 47906.34 2018-04-17 13:25:50.000 107 21233.82 228.70 42943.06 47906.37 2018-04-17 13:25:51.000 107 21233.83 228.69 42943.06 47906.37 2018-04-17 13:25:52.000 107 21233.82 228.64 42943.09 47906.40 2018-04-17 13:25:53.000 107 21233.80 228.61 42943.14 47906.40 2018-04-17 13:25:54.000 107 21233.82 228.62 42943.17 47906.43 2018-04-17 13:25:55.000 107 21233.80 228.64 42943.18 47906.47 2018-04-17 13:25:56.000 107 21233.81 228.69 42943.16 47906.47 2018-04-17 13:25:57.000 107 21233.86 228.72 42943.16 47906.47 2018-04-17 13:25:58.000 107 21233.87 228.76 42943.09 47906.44 2018-04-17 13:25:59.000 107 21233.84 228.77 42943.08 47906.44 2018-04-17 13:26:00.000 107 21233.83 228.76 42943.05 47906.43 2018-04-17 13:26:01.000 107 21233.80 228.73 42943.06 47906.41 2018-04-17 13:26:02.000 107 21233.80 228.69 42943.11 47906.40 2018-04-17 13:26:03.000 107 21233.78 228.65 42943.12 47906.39 2018-04-17 13:26:04.000 107 21233.77 228.65 42943.14 47906.43 2018-04-17 13:26:05.000 107 21233.80 228.68 42943.15 47906.44 2018-04-17 13:26:06.000 107 21233.82 228.66 42943.16 47906.47 2018-04-17 13:26:07.000 107 21233.81 228.64 42943.17 47906.47 2018-04-17 13:26:08.000 107 21233.83 228.63 42943.16 47906.46 2018-04-17 13:26:09.000 107 21233.86 228.65 42943.19 47906.48 2018-04-17 13:26:10.000 107 21233.88 228.65 42943.18 47906.47 2018-04-17 13:26:11.000 107 21233.87 228.71 42943.13 47906.47 2018-04-17 13:26:12.000 107 21233.85 228.75 42943.12 47906.50 2018-04-17 13:26:13.000 107 21233.84 228.78 42943.14 47906.45 2018-04-17 13:26:14.000 107 21233.81 228.75 42943.14 47906.45 2018-04-17 13:26:15.000 107 21233.76 228.69 42943.16 47906.44 2018-04-17 13:26:16.000 107 21233.75 228.62 42943.19 47906.44 2018-04-17 13:26:17.000 107 21233.79 228.59 42943.24 47906.50 2018-04-17 13:26:18.000 107 21233.78 228.59 42943.23 47906.52 2018-04-17 13:26:19.000 107 21233.78 228.56 42943.28 47906.51 2018-04-17 13:26:20.000 107 21233.78 228.52 42943.33 47906.55 2018-04-17 13:26:21.000 107 21233.80 228.52 42943.32 47906.63 2018-04-17 13:26:22.000 107 21233.77 228.52 42943.32 47906.61 2018-04-17 13:26:23.000 107 21233.76 228.51 42943.37 47906.66 2018-04-17 13:26:24.000 107 21233.76 228.50 42943.41 47906.64 2018-04-17 13:26:25.000 107 21233.79 228.52 42943.44 47906.67 2018-04-17 13:26:26.000 107 21233.81 228.57 42943.40 47906.66 2018-04-17 13:26:27.000 107 21233.81 228.60 42943.36 47906.67 2018-04-17 13:26:28.000 107 21233.84 228.61 42943.35 47906.66 2018-04-17 13:26:29.000 107 21233.85 228.62 42943.34 47906.65 2018-04-17 13:26:30.000 107 21233.82 228.67 42943.33 47906.64 2018-04-17 13:26:31.000 107 21233.83 228.66 42943.31 47906.60 2018-04-17 13:26:32.000 107 21233.83 228.67 42943.28 47906.58 2018-04-17 13:26:33.000 107 21233.83 228.64 42943.29 47906.58 2018-04-17 13:26:34.000 107 21233.84 228.64 42943.30 47906.55 2018-04-17 13:26:35.000 107 21233.81 228.64 42943.31 47906.56 2018-04-17 13:26:36.000 107 21233.79 228.63 42943.29 47906.59 2018-04-17 13:26:37.000 107 21233.76 228.63 42943.27 47906.58 2018-04-17 13:26:38.000 107 21233.76 228.63 42943.27 47906.55 2018-04-17 13:26:39.000 107 21233.75 228.66 42943.26 47906.54 2018-04-17 13:26:40.000 107 21233.71 228.62 42943.26 47906.49 2018-04-17 13:26:41.000 107 21233.73 228.60 42943.26 47906.53 2018-04-17 13:26:42.000 107 21233.71 228.54 42943.30 47906.54 2018-04-17 13:26:43.000 107 21233.70 228.49 42943.33 47906.56 2018-04-17 13:26:44.000 107 21233.69 228.46 42943.40 47906.58 2018-04-17 13:26:45.000 107 21233.68 228.52 42943.40 47906.61 2018-04-17 13:26:46.000 107 21233.68 228.52 42943.42 47906.60 2018-04-17 13:26:47.000 107 21233.68 228.57 42943.41 47906.65 2018-04-17 13:26:48.000 107 21233.69 228.61 42943.39 47906.65 2018-04-17 13:26:49.000 107 21233.72 228.61 42943.39 47906.62 2018-04-17 13:26:50.000 107 21233.78 228.60 42943.35 47906.63 2018-04-17 13:26:51.000 107 21233.80 228.63 42943.38 47906.64 2018-04-17 13:26:52.000 107 21233.81 228.62 42943.38 47906.64 2018-04-17 13:26:53.000 107 21233.81 228.65 42943.35 47906.62 2018-04-17 13:26:54.000 107 21233.77 228.67 42943.33 47906.60 2018-04-17 13:26:55.000 107 21233.74 228.71 42943.30 47906.60 2018-04-17 13:26:56.000 107 21233.74 228.74 42943.29 47906.59 2018-04-17 13:26:57.000 107 21233.71 228.77 42943.28 47906.57 2018-04-17 13:26:58.000 107 21233.70 228.81 42943.26 47906.53 2018-04-17 13:26:59.000 107 21233.67 228.84 42943.28 47906.52 2018-04-17 13:27:00.000 107 21233.67 228.85 42943.26 47906.52 2018-04-17 13:27:01.000 107 21233.69 228.89 42943.26 47906.49 2018-04-17 13:27:02.000 107 21233.67 228.86 42943.22 47906.48 2018-04-17 13:27:03.000 107 21233.63 228.86 42943.22 47906.49 2018-04-17 13:27:04.000 107 21233.62 228.88 42943.25 47906.47 2018-04-17 13:27:05.000 107 21233.60 228.89 42943.24 47906.46 2018-04-17 13:27:06.000 107 21233.56 228.89 42943.22 47906.42 2018-04-17 13:27:07.000 107 21233.51 228.85 42943.24 47906.40 2018-04-17 13:27:08.000 107 21233.49 228.79 42943.25 47906.40 2018-04-17 13:27:09.000 107 21233.43 228.76 42943.29 47906.43 2018-04-17 13:27:10.000 107 21233.40 228.78 42943.25 47906.42 2018-04-17 13:27:11.000 107 21233.35 228.80 42943.26 47906.41 2018-04-17 13:27:12.000 107 21233.32 228.78 42943.34 47906.42 2018-04-17 13:27:13.000 107 21233.30 228.77 42943.33 47906.39 2018-04-17 13:27:14.000 107 21233.26 228.80 42943.31 47906.36 2018-04-17 13:27:15.000 107 21233.28 228.88 42943.31 47906.38 2018-04-17 13:27:16.000 107 21233.31 228.96 42943.26 47906.34 2018-04-17 13:27:17.000 107 21233.29 228.98 42943.20 47906.30 2018-04-17 13:27:18.000 107 21233.27 229.00 42943.16 47906.27 2018-04-17 13:27:19.000 107 21233.24 229.02 42943.13 47906.21 2018-04-17 13:27:20.000 107 21233.24 229.00 42943.12 47906.20 2018-04-17 13:27:21.000 107 21233.25 229.03 42943.06 47906.18 2018-04-17 13:27:22.000 107 21233.24 229.04 42943.04 47906.15 2018-04-17 13:27:23.000 107 21233.20 229.04 42943.03 47906.11 2018-04-17 13:27:24.000 107 21233.12 229.06 42943.01 47906.08 2018-04-17 13:27:25.000 107 21233.06 229.15 42942.98 47906.03 2018-04-17 13:27:26.000 107 21233.08 229.18 42942.95 47905.99 2018-04-17 13:27:27.000 107 21233.10 229.21 42942.90 47905.95 2018-04-17 13:27:28.000 107 21233.09 229.26 42942.82 47905.92 2018-04-17 13:27:29.000 107 21233.13 229.29 42942.82 47905.87 2018-04-17 13:27:30.000 107 21233.16 229.30 42942.79 47905.84 2018-04-17 13:27:31.000 107 21233.16 229.31 42942.74 47905.81 2018-04-17 13:27:32.000 107 21233.17 229.32 42942.72 47905.82 2018-04-17 13:27:33.000 107 21233.20 229.37 42942.68 47905.81 2018-04-17 13:27:34.000 107 21233.22 229.40 42942.67 47905.76 2018-04-17 13:27:35.000 107 21233.24 229.41 42942.63 47905.80 2018-04-17 13:27:36.000 107 21233.23 229.42 42942.61 47905.76 2018-04-17 13:27:37.000 107 21233.26 229.44 42942.61 47905.78 2018-04-17 13:27:38.000 107 21233.27 229.43 42942.61 47905.78 2018-04-17 13:27:39.000 107 21233.29 229.42 42942.60 47905.75 2018-04-17 13:27:40.000 107 21233.30 229.42 42942.62 47905.78 2018-04-17 13:27:41.000 107 21233.30 229.43 42942.62 47905.75 2018-04-17 13:27:42.000 107 21233.27 229.45 42942.59 47905.77 2018-04-17 13:27:43.000 107 21233.31 229.43 42942.62 47905.76 2018-04-17 13:27:44.000 107 21233.31 229.43 42942.61 47905.78 2018-04-17 13:27:45.000 107 21233.27 229.43 42942.61 47905.77 2018-04-17 13:27:46.000 107 21233.21 229.46 42942.62 47905.76 2018-04-17 13:27:47.000 107 21233.20 229.50 42942.60 47905.73 2018-04-17 13:27:48.000 107 21233.20 229.54 42942.58 47905.72 2018-04-17 13:27:49.000 107 21233.14 229.67 42942.54 47905.68 2018-04-17 13:27:50.000 107 21233.10 229.76 42942.49 47905.60 2018-04-17 13:27:51.000 107 21233.07 229.81 42942.38 47905.52 2018-04-17 13:27:52.000 107 21233.06 229.84 42942.33 47905.43 2018-04-17 13:27:53.000 107 21233.03 229.85 42942.30 47905.38 2018-04-17 13:27:54.000 107 21233.05 229.84 42942.28 47905.35 2018-04-17 13:27:55.000 107 21233.04 229.84 42942.23 47905.34 2018-04-17 13:27:56.000 107 21233.04 229.85 42942.18 47905.30 2018-04-17 13:27:57.000 107 21233.04 229.85 42942.19 47905.30 2018-04-17 13:27:58.000 107 21233.01 229.81 42942.19 47905.28 2018-04-17 13:27:59.000 107 21233.02 229.79 42942.18 47905.29 2018-04-17 13:28:00.000 107 21233.03 229.76 42942.22 47905.27 2018-04-17 13:28:01.000 107 21233.03 229.70 42942.23 47905.31 2018-04-17 13:28:02.000 107 21233.01 229.66 42942.29 47905.31 2018-04-17 13:28:03.000 107 21232.97 229.68 42942.29 47905.34 2018-04-17 13:28:04.000 107 21232.94 229.70 42942.29 47905.33 2018-04-17 13:28:05.000 107 21232.92 229.72 42942.29 47905.36 2018-04-17 13:28:06.000 107 21232.92 229.76 42942.25 47905.29 2018-04-17 13:28:07.000 107 21232.90 229.74 42942.23 47905.28 2018-04-17 13:28:08.000 107 21232.87 229.71 42942.25 47905.28 2018-04-17 13:28:09.000 107 21232.87 229.71 42942.23 47905.27 2018-04-17 13:28:10.000 107 21232.90 229.66 42942.26 47905.26 2018-04-17 13:28:11.000 107 21232.88 229.62 42942.30 47905.27 2018-04-17 13:28:12.000 107 21232.85 229.56 42942.34 47905.29 2018-04-17 13:28:13.000 107 21232.83 229.54 42942.36 47905.31 2018-04-17 13:28:14.000 107 21232.82 229.56 42942.39 47905.34 2018-04-17 13:28:15.000 107 21232.83 229.57 42942.35 47905.33 2018-04-17 13:28:16.000 107 21232.84 229.65 42942.33 47905.33 2018-04-17 13:28:17.000 107 21232.86 229.69 42942.29 47905.33 2018-04-17 13:28:18.000 107 21232.88 229.67 42942.26 47905.28 2018-04-17 13:28:19.000 107 21232.89 229.62 42942.29 47905.30 2018-04-17 13:28:20.000 107 21232.90 229.59 42942.29 47905.30 2018-04-17 13:28:21.000 107 21232.91 229.53 42942.29 47905.31 2018-04-17 13:28:22.000 107 21232.94 229.52 42942.29 47905.28 2018-04-17 13:28:23.000 107 21232.95 229.46 42942.33 47905.36 2018-04-17 13:28:24.000 107 21232.96 229.39 42942.38 47905.36 2018-04-17 13:28:25.000 107 21232.94 229.35 42942.40 47905.40 2018-04-17 13:28:26.000 107 21232.94 229.33 42942.44 47905.44 2018-04-17 13:28:27.000 107 21232.96 229.31 42942.47 47905.48 2018-04-17 13:28:28.000 107 21232.99 229.28 42942.49 47905.48 2018-04-17 13:28:29.000 107 21232.95 229.25 42942.50 47905.49 2018-04-17 13:28:30.000 107 21232.96 229.22 42942.50 47905.51 2018-04-17 13:28:31.000 107 21232.95 229.21 42942.50 47905.53 2018-04-17 13:28:32.000 107 21232.94 229.23 42942.48 47905.52 2018-04-17 13:28:33.000 107 21232.95 229.21 42942.47 47905.48 2018-04-17 13:28:34.000 107 21232.98 229.14 42942.47 47905.48 2018-04-17 13:28:35.000 107 21233.00 229.10 42942.46 47905.47 2018-04-17 13:28:36.000 107 21233.03 229.03 42942.49 47905.53 2018-04-17 13:28:37.000 107 21233.07 228.96 42942.56 47905.55 2018-04-17 13:28:38.000 107 21233.09 228.98 42942.60 47905.65 2018-04-17 13:28:39.000 107 21233.12 228.97 42942.63 47905.68 2018-04-17 13:28:40.000 107 21233.14 228.97 42942.65 47905.71 2018-04-17 13:28:41.000 107 21233.17 228.96 42942.70 47905.72 2018-04-17 13:28:42.000 107 21233.19 228.95 42942.71 47905.76 2018-04-17 13:28:43.000 107 21233.19 228.97 42942.71 47905.78 2018-04-17 13:28:44.000 107 21233.19 228.92 42942.70 47905.79 2018-04-17 13:28:45.000 107 21233.19 228.91 42942.73 47905.82 2018-04-17 13:28:46.000 107 21233.25 228.89 42942.74 47905.84 2018-04-17 13:28:47.000 107 21233.27 228.88 42942.77 47905.89 2018-04-17 13:28:48.000 107 21233.26 228.90 42942.75 47905.89 2018-04-17 13:28:49.000 107 21233.29 228.88 42942.82 47905.92 2018-04-17 13:28:50.000 107 21233.30 228.85 42942.88 47905.89 2018-04-17 13:28:51.000 107 21233.31 228.83 42942.86 47905.96 2018-04-17 13:28:52.000 107 21233.31 228.82 42942.86 47905.96 2018-04-17 13:28:53.000 107 21233.28 228.81 42942.87 47905.97 2018-04-17 13:28:54.000 107 21233.26 228.84 42942.88 47905.99 2018-04-17 13:28:55.000 107 21233.25 228.86 42942.90 47906.00 2018-04-17 13:28:56.000 107 21233.26 228.85 42942.89 47905.99 2018-04-17 13:28:57.000 107 21233.22 228.83 42942.89 47905.99 2018-04-17 13:28:58.000 107 21233.21 228.82 42942.90 47905.93 2018-04-17 13:28:59.000 107 21233.20 228.85 42942.93 47906.00 2018-04-17 13:29:00.000 107 21233.19 228.88 42942.90 47905.97 2018-04-17 13:29:01.000 107 21233.20 228.89 42942.90 47905.96 2018-04-17 13:29:02.000 107 21233.20 228.88 42942.90 47905.98 2018-04-17 13:29:03.000 107 21233.17 228.87 42942.91 47905.98 2018-04-17 13:29:04.000 107 21233.17 228.84 42942.90 47905.98 2018-04-17 13:29:05.000 107 21233.21 228.85 42942.91 47905.98 2018-04-17 13:29:06.000 107 21233.22 228.83 42942.93 47906.01 2018-04-17 13:29:07.000 107 21233.20 228.80 42942.98 47906.05 2018-04-17 13:29:08.000 107 21233.25 228.79 42943.01 47906.07 2018-04-17 13:29:09.000 107 21233.28 228.81 42943.01 47906.09 2018-04-17 13:29:10.000 107 21233.32 228.80 42943.04 47906.17 2018-04-17 13:29:11.000 107 21233.33 228.78 42943.06 47906.16 2018-04-17 13:29:12.000 107 21233.38 228.75 42943.07 47906.17 2018-04-17 13:29:13.000 107 21233.42 228.73 42943.13 47906.22 2018-04-17 13:29:14.000 107 21233.44 228.70 42943.13 47906.25 2018-04-17 13:29:15.000 107 21233.48 228.68 42943.15 47906.33 2018-04-17 13:29:16.000 107 21233.52 228.63 42943.18 47906.36 2018-04-17 13:29:17.000 107 21233.53 228.58 42943.24 47906.42 2018-04-17 13:29:18.000 107 21233.56 228.57 42943.31 47906.46 2018-04-17 13:29:19.000 107 21233.56 228.54 42943.36 47906.51 2018-04-17 13:29:20.000 107 21233.61 228.53 42943.37 47906.55 2018-04-17 13:29:21.000 107 21233.62 228.53 42943.42 47906.59 2018-04-17 13:29:22.000 107 21233.64 228.51 42943.46 47906.61 2018-04-17 13:29:23.000 107 21233.65 228.49 42943.48 47906.67 2018-04-17 13:29:24.000 107 21233.67 228.49 42943.47 47906.67 2018-04-17 13:29:25.000 107 21233.69 228.48 42943.50 47906.68 2018-04-17 13:29:26.000 107 21233.70 228.44 42943.48 47906.73 2018-04-17 13:29:27.000 107 21233.71 228.40 42943.50 47906.72 2018-04-17 13:29:28.000 107 21233.72 228.37 42943.58 47906.78 2018-04-17 13:29:29.000 107 21233.73 228.35 42943.65 47906.81 2018-04-17 13:29:30.000 107 21233.71 228.43 42943.65 47906.86 2018-04-17 13:29:31.000 107 21233.66 228.49 42943.62 47906.85 2018-04-17 13:29:32.000 107 21233.67 228.48 42943.57 47906.80 2018-04-17 13:29:33.000 107 21233.68 228.45 42943.58 47906.81 2018-04-17 13:29:34.000 107 21233.65 228.38 42943.56 47906.75 2018-04-17 13:29:35.000 107 21233.66 228.37 42943.57 47906.79 2018-04-17 13:29:36.000 107 21233.67 228.39 42943.58 47906.75 2018-04-17 13:29:37.000 107 21233.65 228.40 42943.52 47906.77 2018-04-17 13:29:38.000 107 21233.65 228.39 42943.52 47906.74 2018-04-17 13:29:39.000 107 21233.59 228.41 42943.51 47906.70 2018-04-17 13:29:40.000 107 21233.60 228.47 42943.50 47906.69 2018-04-17 13:29:41.000 107 21233.63 228.48 42943.45 47906.69 2018-04-17 13:29:42.000 107 21233.58 228.46 42943.43 47906.65 2018-04-17 13:29:43.000 107 21233.58 228.43 42943.45 47906.64 2018-04-17 13:29:44.000 107 21233.55 228.41 42943.47 47906.62 2018-04-17 13:29:45.000 107 21233.55 228.36 42943.47 47906.64 2018-04-17 13:29:46.000 107 21233.57 228.39 42943.45 47906.67 2018-04-17 13:29:47.000 107 21233.53 228.39 42943.45 47906.65 2018-04-17 13:29:48.000 107 21233.55 228.42 42943.46 47906.66 2018-04-17 13:29:49.000 107 21233.60 228.45 42943.46 47906.68 2018-04-17 13:29:50.000 107 21233.60 228.42 42943.48 47906.62 2018-04-17 13:29:51.000 107 21233.59 228.40 42943.45 47906.65 2018-04-17 13:29:52.000 107 21233.57 228.37 42943.45 47906.61 2018-04-17 13:29:53.000 107 21233.54 228.34 42943.43 47906.63 2018-04-17 13:29:54.000 107 21233.51 228.31 42943.43 47906.60 2018-04-17 13:29:55.000 107 21233.47 228.31 42943.42 47906.57 2018-04-17 13:29:56.000 107 21233.47 228.32 42943.38 47906.55 2018-04-17 13:29:57.000 107 21233.45 228.32 42943.36 47906.53 2018-04-17 13:29:58.000 107 21233.43 228.28 42943.34 47906.50 2018-04-17 13:29:59.000 107 21233.45 228.28 42943.35 47906.50 2018-04-17 13:30:00.000 107 21233.46 228.26 42943.33 47906.45 2018-04-17 13:30:01.000 107 21233.46 228.27 42943.33 47906.47 2018-04-17 13:30:02.000 107 21233.44 228.28 42943.33 47906.48 2018-04-17 13:30:03.000 107 21233.40 228.27 42943.30 47906.45 2018-04-17 13:30:04.000 107 21233.35 228.27 42943.32 47906.44 2018-04-17 13:30:05.000 107 21233.32 228.25 42943.34 47906.40 2018-04-17 13:30:06.000 107 21233.30 228.23 42943.37 47906.41 2018-04-17 13:30:07.000 107 21233.30 228.27 42943.34 47906.40 2018-04-17 13:30:08.000 107 21233.27 228.28 42943.33 47906.40 2018-04-17 13:30:09.000 107 21233.25 228.27 42943.29 47906.38 2018-04-17 13:30:10.000 107 21233.21 228.30 42943.29 47906.34 2018-04-17 13:30:11.000 107 21233.17 228.34 42943.25 47906.35 2018-04-17 13:30:12.000 107 21233.17 228.40 42943.22 47906.28 2018-04-17 13:30:13.000 107 21233.13 228.39 42943.22 47906.23 2018-04-17 13:30:14.000 107 21233.10 228.37 42943.19 47906.21 2018-04-17 13:30:15.000 107 21233.10 228.39 42943.19 47906.16 2018-04-17 13:30:16.000 107 21233.12 228.36 42943.18 47906.16 2018-04-17 13:30:17.000 107 21233.10 228.34 42943.19 47906.19 2018-04-17 13:30:18.000 107 21233.11 228.33 42943.22 47906.19 2018-04-17 13:30:19.000 107 21233.08 228.32 42943.24 47906.20 2018-04-17 13:30:20.000 107 21233.10 228.32 42943.25 47906.22 2018-04-17 13:30:21.000 107 21233.11 228.36 42943.26 47906.24 2018-04-17 13:30:22.000 107 21233.06 228.45 42943.24 47906.22 2018-04-17 13:30:23.000 107 21233.03 228.51 42943.20 47906.20 2018-04-17 13:30:24.000 107 21232.99 228.55 42943.17 47906.15 2018-04-17 13:30:25.000 107 21232.96 228.55 42943.19 47906.12 2018-04-17 13:30:26.000 107 21232.95 228.51 42943.17 47906.11 2018-04-17 13:30:27.000 107 21232.93 228.47 42943.16 47906.09 2018-04-17 13:30:28.000 107 21232.92 228.46 42943.17 47906.11 2018-04-17 13:30:29.000 107 21232.93 228.44 42943.21 47906.11 2018-04-17 13:30:30.000 107 21232.94 228.46 42943.25 47906.15 2018-04-17 13:30:31.000 107 21232.96 228.54 42943.25 47906.16 2018-04-17 13:30:32.000 107 21232.99 228.65 42943.19 47906.17 2018-04-17 13:30:33.000 107 21232.99 228.70 42943.13 47906.14 2018-04-17 13:30:34.000 107 21232.95 228.75 42943.09 47906.09 2018-04-17 13:30:35.000 107 21232.95 228.79 42943.05 47906.05 2018-04-17 13:30:36.000 107 21232.99 228.79 42943.01 47906.03 2018-04-17 13:30:37.000 107 21233.00 228.80 42943.00 47905.99 2018-04-17 13:30:38.000 107 21232.98 228.82 42942.99 47905.99 2018-04-17 13:30:39.000 107 21232.98 228.83 42942.96 47905.97 2018-04-17 13:30:40.000 107 21233.00 228.81 42942.94 47905.94 2018-04-17 13:30:41.000 107 21233.04 228.81 42942.94 47905.95 2018-04-17 13:30:42.000 107 21233.06 228.77 42942.95 47905.92 2018-04-17 13:30:43.000 107 21233.05 228.77 42942.90 47905.91 2018-04-17 13:30:44.000 107 21233.03 228.74 42942.85 47905.89 2018-04-17 13:30:45.000 107 21233.07 228.72 42942.84 47905.87 2018-04-17 13:30:46.000 107 21233.08 228.73 42942.90 47905.87 2018-04-17 13:30:47.000 107 21233.11 228.70 42942.91 47905.92 2018-04-17 13:30:48.000 107 21233.11 228.72 42942.91 47905.93 2018-04-17 13:30:49.000 107 21233.14 228.72 42942.93 47905.96 2018-04-17 13:30:50.000 107 21233.12 228.70 42942.95 47905.97 2018-04-17 13:30:51.000 107 21233.10 228.72 42942.93 47905.98 2018-04-17 13:30:52.000 107 21233.11 228.73 42942.94 47905.98 2018-04-17 13:30:53.000 107 21233.12 228.73 42942.94 47905.97 2018-04-17 13:30:54.000 107 21233.14 228.71 42942.92 47905.97 2018-04-17 13:30:55.000 107 21233.17 228.67 42942.94 47905.98 2018-04-17 13:30:56.000 107 21233.19 228.63 42942.98 47905.98 2018-04-17 13:30:57.000 107 21233.23 228.57 42943.02 47906.03 2018-04-17 13:30:58.000 107 21233.24 228.49 42943.07 47906.05 2018-04-17 13:30:59.000 107 21233.23 228.40 42943.06 47906.11 2018-04-17 13:31:00.000 107 21233.24 228.37 42943.14 47906.14 2018-04-17 13:31:01.000 107 21233.26 228.34 42943.20 47906.19 2018-04-17 13:31:02.000 107 21233.23 228.35 42943.22 47906.24 2018-04-17 13:31:03.000 107 21233.24 228.36 42943.20 47906.20 2018-04-17 13:31:04.000 107 21233.29 228.38 42943.22 47906.27 2018-04-17 13:31:05.000 107 21233.32 228.41 42943.21 47906.29 2018-04-17 13:31:06.000 107 21233.32 228.43 42943.23 47906.26 2018-04-17 13:31:07.000 107 21233.34 228.41 42943.22 47906.31 2018-04-17 13:31:08.000 107 21233.35 228.43 42943.24 47906.28 2018-04-17 13:31:09.000 107 21233.36 228.46 42943.26 47906.33 2018-04-17 13:31:10.000 107 21233.39 228.51 42943.23 47906.32 2018-04-17 13:31:11.000 107 21233.42 228.51 42943.20 47906.32 2018-04-17 13:31:12.000 107 21233.47 228.49 42943.22 47906.36 2018-04-17 13:31:13.000 107 21233.45 228.53 42943.19 47906.34 2018-04-17 13:31:14.000 107 21233.47 228.52 42943.20 47906.33 2018-04-17 13:31:15.000 107 21233.48 228.55 42943.20 47906.34 2018-04-17 13:31:16.000 107 21233.51 228.53 42943.22 47906.37 2018-04-17 13:31:17.000 107 21233.55 228.49 42943.26 47906.39 2018-04-17 13:31:18.000 107 21233.55 228.50 42943.27 47906.42 2018-04-17 13:31:19.000 107 21233.54 228.51 42943.28 47906.44 2018-04-17 13:31:20.000 107 21233.52 228.47 42943.30 47906.50 2018-04-17 13:31:21.000 107 21233.56 228.44 42943.37 47906.52 2018-04-17 13:31:22.000 107 21233.59 228.42 42943.40 47906.55 2018-04-17 13:31:23.000 107 21233.58 228.42 42943.43 47906.58 2018-04-17 13:31:24.000 107 21233.61 228.44 42943.44 47906.62 2018-04-17 13:31:25.000 107 21233.61 228.47 42943.42 47906.65 2018-04-17 13:31:26.000 107 21233.62 228.50 42943.44 47906.64 2018-04-17 13:31:27.000 107 21233.62 228.48 42943.45 47906.63 2018-04-17 13:31:28.000 107 21233.61 228.45 42943.47 47906.64 2018-04-17 13:31:29.000 107 21233.60 228.45 42943.48 47906.65 2018-04-17 13:31:30.000 107 21233.61 228.46 42943.50 47906.65 2018-04-17 13:31:31.000 107 21233.63 228.45 42943.52 47906.69 2018-04-17 13:31:32.000 107 21233.64 228.43 42943.51 47906.69 2018-04-17 13:31:33.000 107 21233.58 228.43 42943.54 47906.73 2018-04-17 13:31:34.000 107 21233.55 228.44 42943.55 47906.71 2018-04-17 13:31:35.000 107 21233.53 228.45 42943.56 47906.71 2018-04-17 13:31:36.000 107 21233.53 228.44 42943.53 47906.71 2018-04-17 13:31:37.000 107 21233.53 228.45 42943.54 47906.73 2018-04-17 13:31:38.000 107 21233.52 228.44 42943.55 47906.71 2018-04-17 13:31:39.000 107 21233.51 228.41 42943.55 47906.70 2018-04-17 13:31:40.000 107 21233.50 228.43 42943.52 47906.70 2018-04-17 13:31:41.000 107 21233.46 228.46 42943.51 47906.70 2018-04-17 13:31:42.000 107 21233.39 228.51 42943.49 47906.65 2018-04-17 13:31:43.000 107 21233.34 228.56 42943.47 47906.63 2018-04-17 13:31:44.000 107 21233.34 228.52 42943.47 47906.60 2018-04-17 13:31:45.000 107 21233.34 228.51 42943.43 47906.53 2018-04-17 13:31:46.000 107 21233.32 228.50 42943.41 47906.52 2018-04-17 13:31:47.000 107 21233.28 228.47 42943.40 47906.52 2018-04-17 13:31:48.000 107 21233.29 228.47 42943.43 47906.49 2018-04-17 13:31:49.000 107 21233.24 228.52 42943.44 47906.51 2018-04-17 13:31:50.000 107 21233.20 228.53 42943.40 47906.42 2018-04-17 13:31:51.000 107 21233.18 228.53 42943.39 47906.43 2018-04-17 13:31:52.000 107 21233.16 228.50 42943.40 47906.43 2018-04-17 13:31:53.000 107 21233.17 228.49 42943.44 47906.44 2018-04-17 13:31:54.000 107 21233.18 228.48 42943.42 47906.42 2018-04-17 13:31:55.000 107 21233.22 228.48 42943.39 47906.41 2018-04-17 13:31:56.000 107 21233.26 228.46 42943.38 47906.46 2018-04-17 13:31:57.000 107 21233.29 228.43 42943.44 47906.46 2018-04-17 13:31:58.000 107 21233.24 228.43 42943.41 47906.47 2018-04-17 13:31:59.000 107 21233.26 228.44 42943.41 47906.45 2018-04-17 13:32:00.000 107 21233.31 228.46 42943.39 47906.48 2018-04-17 13:32:01.000 107 21233.35 228.47 42943.40 47906.50 2018-04-17 13:32:02.000 107 21233.40 228.46 42943.42 47906.51 2018-04-17 13:32:03.000 107 21233.38 228.44 42943.38 47906.51 2018-04-17 13:32:04.000 107 21233.40 228.41 42943.38 47906.49 2018-04-17 13:32:05.000 107 21233.42 228.39 42943.38 47906.52 2018-04-17 13:32:06.000 107 21233.38 228.40 42943.42 47906.52 2018-04-17 13:32:07.000 107 21233.38 228.39 42943.41 47906.52 2018-04-17 13:32:08.000 107 21233.42 228.39 42943.40 47906.53 2018-04-17 13:32:09.000 107 21233.49 228.38 42943.38 47906.53 2018-04-17 13:32:10.000 107 21233.50 228.33 42943.38 47906.56 2018-04-17 13:32:11.000 107 21233.53 228.29 42943.45 47906.57 2018-04-17 13:32:12.000 107 21233.49 228.26 42943.48 47906.56 2018-04-17 13:32:13.000 107 21233.49 228.24 42943.53 47906.61 2018-04-17 13:32:14.000 107 21233.48 228.24 42943.53 47906.65 2018-04-17 13:32:15.000 107 21233.48 228.21 42943.54 47906.67 2018-04-17 13:32:16.000 107 21233.47 228.21 42943.55 47906.68 2018-04-17 13:32:17.000 107 21233.47 228.21 42943.58 47906.69 2018-04-17 13:32:18.000 107 21233.45 228.20 42943.62 47906.71 2018-04-17 13:32:19.000 107 21233.47 228.20 42943.61 47906.74 2018-04-17 13:32:20.000 107 21233.50 228.20 42943.61 47906.73 2018-04-17 13:32:21.000 107 21233.49 228.21 42943.63 47906.73 2018-04-17 13:32:22.000 107 21233.47 228.24 42943.66 47906.73 2018-04-17 13:32:23.000 107 21233.44 228.27 42943.65 47906.78 2018-04-17 13:32:24.000 107 21233.42 228.27 42943.66 47906.72 2018-04-17 13:32:25.000 107 21233.37 228.29 42943.65 47906.77 2018-04-17 13:32:26.000 107 21233.38 228.32 42943.67 47906.73 2018-04-17 13:32:27.000 107 21233.39 228.34 42943.64 47906.73 2018-04-17 13:32:28.000 107 21233.37 228.35 42943.65 47906.73 2018-04-17 13:32:29.000 107 21233.36 228.37 42943.66 47906.74 2018-04-17 13:32:30.000 107 21233.37 228.32 42943.65 47906.74 2018-04-17 13:32:31.000 107 21233.40 228.31 42943.72 47906.76 2018-04-17 13:32:32.000 107 21233.40 228.29 42943.71 47906.74 2018-04-17 13:32:33.000 107 21233.37 228.30 42943.72 47906.79 2018-04-17 13:32:34.000 107 21233.33 228.28 42943.74 47906.80 2018-04-17 13:32:35.000 107 21233.34 228.33 42943.72 47906.78 2018-04-17 13:32:36.000 107 21233.33 228.36 42943.71 47906.78 2018-04-17 13:32:37.000 107 21233.32 228.36 42943.70 47906.78 2018-04-17 13:32:38.000 107 21233.33 228.37 42943.68 47906.73 2018-04-17 13:32:39.000 107 21233.32 228.35 42943.67 47906.72 2018-04-17 13:32:40.000 107 21233.32 228.35 42943.67 47906.70 2018-04-17 13:32:41.000 107 21233.28 228.37 42943.65 47906.71 2018-04-17 13:32:42.000 107 21233.28 228.33 42943.66 47906.68 2018-04-17 13:32:43.000 107 21233.28 228.31 42943.68 47906.67 2018-04-17 13:32:44.000 107 21233.31 228.29 42943.70 47906.73 2018-04-17 13:32:45.000 107 21233.29 228.27 42943.73 47906.73 2018-04-17 13:32:46.000 107 21233.30 228.27 42943.71 47906.76 2018-04-17 13:32:47.000 107 21233.29 228.27 42943.76 47906.78 2018-04-17 13:32:48.000 107 21233.28 228.31 42943.75 47906.79 2018-04-17 13:32:49.000 107 21233.28 228.36 42943.74 47906.78 2018-04-17 13:32:50.000 107 21233.25 228.38 42943.71 47906.76 2018-04-17 13:32:51.000 107 21233.24 228.36 42943.69 47906.75 2018-04-17 13:32:52.000 107 21233.21 228.38 42943.72 47906.73 2018-04-17 13:32:53.000 107 21233.19 228.40 42943.70 47906.70 2018-04-17 13:32:54.000 107 21233.16 228.44 42943.62 47906.67 2018-04-17 13:32:55.000 107 21233.19 228.48 42943.55 47906.65 2018-04-17 13:32:56.000 107 21233.17 228.55 42943.55 47906.66 2018-04-17 13:32:57.000 107 21233.17 228.61 42943.54 47906.58 2018-04-17 13:32:58.000 107 21233.22 228.64 42943.51 47906.55 2018-04-17 13:32:59.000 107 21233.21 228.65 42943.44 47906.50 2018-04-17 13:33:00.000 107 21233.21 228.65 42943.37 47906.51 2018-04-17 13:33:01.000 107 21233.23 228.65 42943.38 47906.46 2018-04-17 13:33:02.000 107 21233.29 228.63 42943.37 47906.46 2018-04-17 13:33:03.000 107 21233.37 228.63 42943.38 47906.46 2018-04-17 13:33:04.000 107 21233.38 228.59 42943.36 47906.46 2018-04-17 13:33:05.000 107 21233.37 228.53 42943.40 47906.48 2018-04-17 13:33:06.000 107 21233.36 228.49 42943.41 47906.49 2018-04-17 13:33:07.000 107 21233.34 228.44 42943.44 47906.48 2018-04-17 13:33:08.000 107 21233.31 228.44 42943.49 47906.53 2018-04-17 13:33:09.000 107 21233.29 228.43 42943.50 47906.53 2018-04-17 13:33:10.000 107 21233.25 228.46 42943.48 47906.53 2018-04-17 13:33:11.000 107 21233.20 228.48 42943.41 47906.49 2018-04-17 13:33:12.000 107 21233.16 228.51 42943.40 47906.49 2018-04-17 13:33:13.000 107 21233.13 228.49 42943.38 47906.43 2018-04-17 13:33:14.000 107 21233.15 228.46 42943.36 47906.41 2018-04-17 13:33:15.000 107 21233.15 228.43 42943.39 47906.37 2018-04-17 13:33:16.000 107 21233.15 228.43 42943.37 47906.38 2018-04-17 13:33:17.000 107 21233.13 228.42 42943.40 47906.39 2018-04-17 13:33:18.000 107 21233.12 228.42 42943.39 47906.35 2018-04-17 13:33:19.000 107 21233.12 228.39 42943.41 47906.38 2018-04-17 13:33:20.000 107 21233.14 228.37 42943.42 47906.40 2018-04-17 13:33:21.000 107 21233.16 228.38 42943.46 47906.40 2018-04-17 13:33:22.000 107 21233.20 228.38 42943.45 47906.43 2018-04-17 13:33:23.000 107 21233.22 228.35 42943.45 47906.44 2018-04-17 13:33:24.000 107 21233.22 228.36 42943.50 47906.46 2018-04-17 13:33:25.000 107 21233.22 228.39 42943.48 47906.45 2018-04-17 13:33:26.000 107 21233.19 228.40 42943.44 47906.45 2018-04-17 13:33:27.000 107 21233.21 228.40 42943.46 47906.46 2018-04-17 13:33:28.000 107 21233.21 228.42 42943.42 47906.45 2018-04-17 13:33:29.000 107 21233.23 228.40 42943.43 47906.49 2018-04-17 13:33:30.000 107 21233.27 228.38 42943.46 47906.46 2018-04-17 13:33:31.000 107 21233.28 228.39 42943.46 47906.51 2018-04-17 13:33:32.000 107 21233.27 228.36 42943.49 47906.51 2018-04-17 13:33:33.000 107 21233.28 228.35 42943.49 47906.55 2018-04-17 13:33:34.000 107 21233.29 228.35 42943.47 47906.51 2018-04-17 13:33:35.000 107 21233.28 228.36 42943.48 47906.56 2018-04-17 13:33:36.000 107 21233.28 228.33 42943.49 47906.54 2018-04-17 13:33:37.000 107 21233.28 228.32 42943.49 47906.56 2018-04-17 13:33:38.000 107 21233.28 228.33 42943.49 47906.56 2018-04-17 13:33:39.000 107 21233.29 228.33 42943.53 47906.57 2018-04-17 13:33:40.000 107 21233.30 228.33 42943.53 47906.57 2018-04-17 13:33:41.000 107 21233.31 228.28 42943.53 47906.58 2018-04-17 13:33:42.000 107 21233.28 228.28 42943.54 47906.61 2018-04-17 13:33:43.000 107 21233.30 228.32 42943.55 47906.59 2018-04-17 13:33:44.000 107 21233.28 228.33 42943.55 47906.59 2018-04-17 13:33:45.000 107 21233.23 228.37 42943.56 47906.59 2018-04-17 13:33:46.000 107 21233.22 228.40 42943.50 47906.58 2018-04-17 13:33:47.000 107 21233.22 228.37 42943.53 47906.56 2018-04-17 13:33:48.000 107 21233.19 228.34 42943.53 47906.55 2018-04-17 13:33:49.000 107 21233.18 228.34 42943.54 47906.51 2018-04-17 13:33:50.000 107 21233.20 228.35 42943.50 47906.51 2018-04-17 13:33:51.000 107 21233.18 228.39 42943.53 47906.56 2018-04-17 13:33:52.000 107 21233.15 228.41 42943.54 47906.52 2018-04-17 13:33:53.000 107 21233.19 228.40 42943.52 47906.52 2018-04-17 13:33:54.000 107 21233.20 228.41 42943.47 47906.49 2018-04-17 13:33:55.000 107 21233.20 228.41 42943.47 47906.47 2018-04-17 13:33:56.000 107 21233.20 228.43 42943.46 47906.48 2018-04-17 13:33:57.000 107 21233.17 228.44 42943.46 47906.47 2018-04-17 13:33:58.000 107 21233.14 228.41 42943.48 47906.47 2018-04-17 13:33:59.000 107 21233.12 228.40 42943.52 47906.45 2018-04-17 13:34:00.000 107 21233.08 228.40 42943.54 47906.47 2018-04-17 13:34:01.000 107 21233.08 228.43 42943.56 47906.46 2018-04-17 13:34:02.000 107 21233.06 228.44 42943.59 47906.47 2018-04-17 13:34:03.000 107 21233.08 228.45 42943.61 47906.49 2018-04-17 13:34:04.000 107 21233.07 228.53 42943.55 47906.50 2018-04-17 13:34:05.000 107 21233.11 228.57 42943.54 47906.51 2018-04-17 13:34:06.000 107 21233.12 228.57 42943.53 47906.51 2018-04-17 13:34:07.000 107 21233.15 228.59 42943.52 47906.51 2018-04-17 13:34:08.000 107 21233.19 228.60 42943.51 47906.51 2018-04-17 13:34:09.000 107 21233.17 228.61 42943.52 47906.51 2018-04-17 13:34:10.000 107 21233.16 228.65 42943.55 47906.50 2018-04-17 13:34:11.000 107 21233.16 228.68 42943.56 47906.51 2018-04-17 13:34:12.000 107 21233.15 228.73 42943.52 47906.51 2018-04-17 13:34:13.000 107 21233.14 228.76 42943.45 47906.47 2018-04-17 13:34:14.000 107 21233.17 228.72 42943.46 47906.47 2018-04-17 13:34:15.000 107 21233.22 228.71 42943.47 47906.47 2018-04-17 13:34:16.000 107 21233.24 228.68 42943.49 47906.48 2018-04-17 13:34:17.000 107 21233.25 228.65 42943.51 47906.51 2018-04-17 13:34:18.000 107 21233.27 228.63 42943.54 47906.53 2018-04-17 13:34:19.000 107 21233.29 228.63 42943.57 47906.57 2018-04-17 13:34:20.000 107 21233.32 228.63 42943.58 47906.61 2018-04-17 13:34:21.000 107 21233.31 228.63 42943.60 47906.62 2018-04-17 13:34:22.000 107 21233.29 228.62 42943.58 47906.63 2018-04-17 13:34:23.000 107 21233.29 228.62 42943.61 47906.66 2018-04-17 13:34:24.000 107 21233.31 228.62 42943.63 47906.68 2018-04-17 13:34:25.000 107 21233.32 228.61 42943.65 47906.72 2018-04-17 13:34:26.000 107 21233.34 228.62 42943.68 47906.72 2018-04-17 13:34:27.000 107 21233.40 228.62 42943.69 47906.72 2018-04-17 13:34:28.000 107 21233.45 228.61 42943.69 47906.77 2018-04-17 13:34:29.000 107 21233.45 228.60 42943.69 47906.78 2018-04-17 13:34:30.000 107 21233.49 228.57 42943.68 47906.79 2018-04-17 13:34:31.000 107 21233.50 228.54 42943.70 47906.77 2018-04-17 13:34:32.000 107 21233.51 228.52 42943.69 47906.80 2018-04-17 13:34:33.000 107 21233.50 228.49 42943.71 47906.78 2018-04-17 13:34:34.000 107 21233.51 228.49 42943.71 47906.80 2018-04-17 13:34:35.000 107 21233.52 228.47 42943.72 47906.81 2018-04-17 13:34:36.000 107 21233.53 228.40 42943.75 47906.83 2018-04-17 13:34:37.000 107 21233.58 228.39 42943.75 47906.88 2018-04-17 13:34:38.000 107 21233.57 228.42 42943.79 47906.90 2018-04-17 13:34:39.000 107 21233.62 228.41 42943.77 47906.92 2018-04-17 13:34:40.000 107 21233.67 228.43 42943.75 47906.89 2018-04-17 13:34:41.000 107 21233.71 228.43 42943.70 47906.94 2018-04-17 13:34:42.000 107 21233.71 228.43 42943.69 47906.94 2018-04-17 13:34:43.000 107 21233.67 228.44 42943.72 47906.91 2018-04-17 13:34:44.000 107 21233.63 228.37 42943.72 47906.89 2018-04-17 13:34:45.000 107 21233.57 228.31 42943.76 47906.91 2018-04-17 13:34:46.000 107 21233.53 228.29 42943.78 47906.89 2018-04-17 13:34:47.000 107 21233.49 228.28 42943.82 47906.88 2018-04-17 13:34:48.000 107 21233.43 228.24 42943.83 47906.88 2018-04-17 13:34:49.000 107 21233.40 228.24 42943.83 47906.87 2018-04-17 13:34:50.000 107 21233.37 228.20 42943.84 47906.88 2018-04-17 13:34:51.000 107 21233.36 228.21 42943.85 47906.87 2018-04-17 13:34:52.000 107 21233.34 228.19 42943.83 47906.85 2018-04-17 13:34:53.000 107 21233.38 228.23 42943.80 47906.84 2018-04-17 13:34:54.000 107 21233.40 228.27 42943.78 47906.86 2018-04-17 13:34:55.000 107 21233.42 228.26 42943.73 47906.85 2018-04-17 13:34:56.000 107 21233.42 228.26 42943.71 47906.80 2018-04-17 13:34:57.000 107 21233.43 228.25 42943.69 47906.82 2018-04-17 13:34:58.000 107 21233.40 228.25 42943.68 47906.76 2018-04-17 13:34:59.000 107 21233.41 228.21 42943.71 47906.76 2018-04-17 13:35:00.000 107 21233.41 228.15 42943.70 47906.77 2018-04-17 13:35:01.000 107 21233.41 228.11 42943.69 47906.77 2018-04-17 13:35:02.000 107 21233.40 228.06 42943.71 47906.76 2018-04-17 13:35:03.000 107 21233.38 228.03 42943.75 47906.79 2018-04-17 13:35:04.000 107 21233.35 228.03 42943.73 47906.75 2018-04-17 13:35:05.000 107 21233.29 228.06 42943.66 47906.75 2018-04-17 13:35:06.000 107 21233.30 228.07 42943.62 47906.71 2018-04-17 13:35:07.000 107 21233.28 228.04 42943.58 47906.66 2018-04-17 13:35:08.000 107 21233.24 228.05 42943.57 47906.63 2018-04-17 13:35:09.000 107 21233.25 228.06 42943.54 47906.60 2018-04-17 13:35:10.000 107 21233.23 228.05 42943.52 47906.58 2018-04-17 13:35:11.000 107 21233.22 228.05 42943.50 47906.55 2018-04-17 13:35:12.000 107 21233.21 228.03 42943.48 47906.54 2018-04-17 13:35:13.000 107 21233.24 227.97 42943.54 47906.54 2018-04-17 13:35:14.000 107 21233.20 227.89 42943.58 47906.54 2018-04-17 13:35:15.000 107 21233.21 227.80 42943.57 47906.56 2018-04-17 13:35:16.000 107 21233.21 227.76 42943.59 47906.56 2018-04-17 13:35:17.000 107 21233.21 227.76 42943.60 47906.52 2018-04-17 13:35:18.000 107 21233.21 227.76 42943.58 47906.55 2018-04-17 13:35:19.000 107 21233.17 227.79 42943.55 47906.54 2018-04-17 13:35:20.000 107 21233.15 227.79 42943.54 47906.51 2018-04-17 13:35:21.000 107 21233.13 227.77 42943.53 47906.48 2018-04-17 13:35:22.000 107 21233.16 227.74 42943.52 47906.50 2018-04-17 13:35:23.000 107 21233.17 227.72 42943.53 47906.46 2018-04-17 13:35:24.000 107 21233.12 227.74 42943.55 47906.52 2018-04-17 13:35:25.000 107 21233.10 227.77 42943.54 47906.46 2018-04-17 13:35:26.000 107 21233.11 227.78 42943.55 47906.47 2018-04-17 13:35:27.000 107 21233.12 227.81 42943.53 47906.49 2018-04-17 13:35:28.000 107 21233.11 227.81 42943.50 47906.48 2018-04-17 13:35:29.000 107 21233.07 227.84 42943.52 47906.48 2018-04-17 13:35:30.000 107 21233.04 227.87 42943.45 47906.47 2018-04-17 13:35:31.000 107 21233.03 227.90 42943.48 47906.43 2018-04-17 13:35:32.000 107 21232.99 227.91 42943.53 47906.46 2018-04-17 13:35:33.000 107 21232.98 227.93 42943.52 47906.43 2018-04-17 13:35:34.000 107 21232.96 227.91 42943.55 47906.42 2018-04-17 13:35:35.000 107 21232.93 227.91 42943.55 47906.44 2018-04-17 13:35:36.000 107 21232.89 227.92 42943.54 47906.42 2018-04-17 13:35:37.000 107 21232.86 227.88 42943.57 47906.44 2018-04-17 13:35:38.000 107 21232.84 227.88 42943.61 47906.40 2018-04-17 13:35:39.000 107 21232.83 227.89 42943.59 47906.41 2018-04-17 13:35:40.000 107 21232.83 227.93 42943.57 47906.41 2018-04-17 13:35:41.000 107 21232.79 227.93 42943.58 47906.38 2018-04-17 13:35:42.000 107 21232.78 227.91 42943.57 47906.39 2018-04-17 13:35:43.000 107 21232.78 227.87 42943.59 47906.36 2018-04-17 13:35:44.000 107 21232.77 227.84 42943.62 47906.40 2018-04-17 13:35:45.000 107 21232.80 227.86 42943.63 47906.38 2018-04-17 13:35:46.000 107 21232.82 227.84 42943.64 47906.40 2018-04-17 13:35:47.000 107 21232.82 227.80 42943.63 47906.45 2018-04-17 13:35:48.000 107 21232.84 227.77 42943.64 47906.46 2018-04-17 13:35:49.000 107 21232.90 227.75 42943.69 47906.48 2018-04-17 13:35:50.000 107 21232.93 227.73 42943.71 47906.50 2018-04-17 13:35:51.000 107 21232.93 227.74 42943.72 47906.53 2018-04-17 13:35:52.000 107 21232.97 227.69 42943.72 47906.59 2018-04-17 13:35:53.000 107 21233.00 227.68 42943.74 47906.64 2018-04-17 13:35:54.000 107 21233.05 227.69 42943.76 47906.66 2018-04-17 13:35:55.000 107 21233.09 227.65 42943.76 47906.70 2018-04-17 13:35:56.000 107 21233.13 227.62 42943.78 47906.71 2018-04-17 13:35:57.000 107 21233.14 227.63 42943.85 47906.75 2018-04-17 13:35:58.000 107 21233.18 227.61 42943.86 47906.78 2018-04-17 13:35:59.000 107 21233.19 227.62 42943.86 47906.81 2018-04-17 13:36:00.000 107 21233.22 227.62 42943.86 47906.83 2018-04-17 13:36:01.000 107 21233.24 227.62 42943.88 47906.85 2018-04-17 13:36:02.000 107 21233.23 227.60 42943.89 47906.81 2018-04-17 13:36:03.000 107 21233.24 227.56 42943.90 47906.84 2018-04-17 13:36:04.000 107 21233.25 227.61 42943.94 47906.88 2018-04-17 13:36:05.000 107 21233.26 227.64 42943.93 47906.92 2018-04-17 13:36:06.000 107 21233.26 227.66 42943.97 47906.95 2018-04-17 13:36:07.000 107 21233.27 227.70 42943.97 47906.93 2018-04-17 13:36:08.000 107 21233.31 227.70 42943.97 47906.92 2018-04-17 13:36:09.000 107 21233.32 227.72 42943.96 47906.93 2018-04-17 13:36:10.000 107 21233.34 227.69 42943.95 47906.96 2018-04-17 13:36:11.000 107 21233.34 227.66 42943.98 47906.97 2018-04-17 13:36:12.000 107 21233.38 227.63 42943.96 47907.01 2018-04-17 13:36:13.000 107 21233.42 227.60 42943.98 47907.04 2018-04-17 13:36:14.000 107 21233.43 227.60 42944.03 47907.04 2018-04-17 13:36:15.000 107 21233.40 227.60 42944.04 47907.06 2018-04-17 13:36:16.000 107 21233.39 227.58 42944.05 47907.05 2018-04-17 13:36:17.000 107 21233.42 227.61 42944.04 47907.09 2018-04-17 13:36:18.000 107 21233.41 227.69 42943.99 47907.05 2018-04-17 13:36:19.000 107 21233.40 227.77 42943.94 47907.07 2018-04-17 13:36:20.000 107 21233.41 227.81 42943.93 47906.99 2018-04-17 13:36:21.000 107 21233.40 227.82 42943.87 47906.95 2018-04-17 13:36:22.000 107 21233.40 227.84 42943.82 47906.91 2018-04-17 13:36:23.000 107 21233.42 227.88 42943.83 47906.92 2018-04-17 13:36:24.000 107 21233.42 227.86 42943.82 47906.88 2018-04-17 13:36:25.000 107 21233.38 227.84 42943.80 47906.85 2018-04-17 13:36:26.000 107 21233.39 227.84 42943.79 47906.86 2018-04-17 13:36:27.000 107 21233.38 227.82 42943.76 47906.82 2018-04-17 13:36:28.000 107 21233.36 227.80 42943.79 47906.82 2018-04-17 13:36:29.000 107 21233.35 227.82 42943.77 47906.82 2018-04-17 13:36:30.000 107 21233.34 227.82 42943.77 47906.80 2018-04-17 13:36:31.000 107 21233.37 227.79 42943.77 47906.78 2018-04-17 13:36:32.000 107 21233.38 227.77 42943.73 47906.83 2018-04-17 13:36:33.000 107 21233.38 227.78 42943.75 47906.82 2018-04-17 13:36:34.000 107 21233.43 227.72 42943.81 47906.85 2018-04-17 13:36:35.000 107 21233.48 227.71 42943.84 47906.86 2018-04-17 13:36:36.000 107 21233.50 227.75 42943.82 47906.89 2018-04-17 13:36:37.000 107 21233.53 227.75 42943.82 47906.93 2018-04-17 13:36:38.000 107 21233.54 227.69 42943.85 47906.94 2018-04-17 13:36:39.000 107 21233.53 227.61 42943.85 47906.95 2018-04-17 13:36:40.000 107 21233.48 227.56 42943.89 47906.98 2018-04-17 13:36:41.000 107 21233.44 227.53 42943.92 47906.99 2018-04-17 13:36:42.000 107 21233.41 227.50 42944.00 47907.04 2018-04-17 13:36:43.000 107 21233.46 227.47 42943.99 47907.04 2018-04-17 13:36:44.000 107 21233.51 227.44 42944.06 47907.14 2018-04-17 13:36:45.000 107 21233.53 227.39 42944.11 47907.15 2018-04-17 13:36:46.000 107 21233.50 227.37 42944.12 47907.17 2018-04-17 13:36:47.000 107 21233.47 227.34 42944.16 47907.21 2018-04-17 13:36:48.000 107 21233.46 227.33 42944.20 47907.27 2018-04-17 13:36:49.000 107 21233.41 227.36 42944.21 47907.29 2018-04-17 13:36:50.000 107 21233.39 227.36 42944.24 47907.29 2018-04-17 13:36:51.000 107 21233.41 227.41 42944.27 47907.30 2018-04-17 13:36:52.000 107 21233.40 227.41 42944.25 47907.29 2018-04-17 13:36:53.000 107 21233.37 227.45 42944.24 47907.27 2018-04-17 13:36:54.000 107 21233.35 227.48 42944.24 47907.24 2018-04-17 13:36:55.000 107 21233.33 227.50 42944.22 47907.26 2018-04-17 13:36:56.000 107 21233.33 227.53 42944.23 47907.26 2018-04-17 13:36:57.000 107 21233.29 227.54 42944.25 47907.21 2018-04-17 13:36:58.000 107 21233.29 227.59 42944.23 47907.21 2018-04-17 13:36:59.000 107 21233.29 227.62 42944.19 47907.18 2018-04-17 13:37:00.000 107 21233.26 227.62 42944.18 47907.20 2018-04-17 13:37:01.000 107 21233.24 227.62 42944.17 47907.16 2018-04-17 13:37:02.000 107 21233.21 227.63 42944.20 47907.18 2018-04-17 13:37:03.000 107 21233.17 227.66 42944.22 47907.15 2018-04-17 13:37:04.000 107 21233.14 227.68 42944.19 47907.10 2018-04-17 13:37:05.000 107 21233.12 227.70 42944.18 47907.11 2018-04-17 13:37:06.000 107 21233.08 227.74 42944.15 47907.07 2018-04-17 13:37:07.000 107 21233.08 227.76 42944.10 47907.04 2018-04-17 13:37:08.000 107 21233.07 227.75 42944.07 47907.02 2018-04-17 13:37:09.000 107 21233.04 227.73 42944.10 47907.01 2018-04-17 13:37:10.000 107 21233.03 227.73 42944.11 47907.01 2018-04-17 13:37:11.000 107 21233.01 227.75 42944.12 47906.96 2018-04-17 13:37:12.000 107 21232.97 227.77 42944.12 47906.99 2018-04-17 13:37:13.000 107 21232.99 227.80 42944.12 47906.99 2018-04-17 13:37:14.000 107 21232.96 227.80 42944.13 47907.02 2018-04-17 13:37:15.000 107 21232.94 227.80 42944.17 47906.96 2018-04-17 13:37:16.000 107 21232.95 227.81 42944.18 47906.99 2018-04-17 13:37:17.000 107 21232.94 227.84 42944.17 47907.02 2018-04-17 13:37:18.000 107 21232.97 227.89 42944.17 47907.00 2018-04-17 13:37:19.000 107 21232.95 227.93 42944.13 47906.98 2018-04-17 13:37:20.000 107 21232.95 227.95 42944.10 47906.95 2018-04-17 13:37:21.000 107 21232.93 227.98 42944.08 47906.96 2018-04-17 13:37:22.000 107 21232.92 228.02 42944.05 47906.95 2018-04-17 13:37:23.000 107 21232.96 228.04 42944.03 47906.93 2018-04-17 13:37:24.000 107 21233.01 228.00 42944.01 47906.89 2018-04-17 13:37:25.000 107 21233.02 227.99 42943.97 47906.87 2018-04-17 13:37:26.000 107 21233.00 228.00 42943.96 47906.87 2018-04-17 13:37:27.000 107 21233.03 228.00 42943.92 47906.82 2018-04-17 13:37:28.000 107 21233.08 227.96 42943.93 47906.86 2018-04-17 13:37:29.000 107 21233.02 227.95 42943.91 47906.81 2018-04-17 13:37:30.000 107 21233.01 227.95 42943.91 47906.83 2018-04-17 13:37:31.000 107 21233.03 227.91 42943.92 47906.85 2018-04-17 13:37:32.000 107 21233.05 227.85 42943.94 47906.83 2018-04-17 13:37:33.000 107 21233.04 227.83 42943.97 47906.86 2018-04-17 13:37:34.000 107 21233.03 227.82 42943.95 47906.87 2018-04-17 13:37:35.000 107 21233.04 227.77 42943.97 47906.89 2018-04-17 13:37:36.000 107 21233.05 227.75 42943.98 47906.87 2018-04-17 13:37:37.000 107 21233.05 227.74 42944.00 47906.87 2018-04-17 13:37:38.000 107 21233.01 227.75 42944.01 47906.93 2018-04-17 13:37:39.000 107 21233.05 227.75 42944.03 47906.92 2018-04-17 13:37:40.000 107 21233.06 227.76 42944.05 47906.93 2018-04-17 13:37:41.000 107 21233.09 227.74 42944.07 47906.96 2018-04-17 13:37:42.000 107 21233.10 227.74 42944.07 47906.99 2018-04-17 13:37:43.000 107 21233.15 227.73 42944.09 47907.00 2018-04-17 13:37:44.000 107 21233.13 227.71 42944.12 47907.02 2018-04-17 13:37:45.000 107 21233.14 227.71 42944.13 47907.04 2018-04-17 13:37:46.000 107 21233.18 227.72 42944.18 47907.07 2018-04-17 13:37:47.000 107 21233.21 227.70 42944.20 47907.10 2018-04-17 13:37:48.000 107 21233.28 227.74 42944.18 47907.11 2018-04-17 13:37:49.000 107 21233.35 227.72 42944.19 47907.13 2018-04-17 13:37:50.000 107 21233.33 227.74 42944.18 47907.17 2018-04-17 13:37:51.000 107 21233.37 227.71 42944.19 47907.18 2018-04-17 13:37:52.000 107 21233.35 227.66 42944.25 47907.20 2018-04-17 13:37:53.000 107 21233.33 227.64 42944.27 47907.20 2018-04-17 13:37:54.000 107 21233.34 227.59 42944.30 47907.23 2018-04-17 13:37:55.000 107 21233.38 227.56 42944.29 47907.25 2018-04-17 13:37:56.000 107 21233.36 227.59 42944.32 47907.29 2018-04-17 13:37:57.000 107 21233.38 227.57 42944.36 47907.33 2018-04-17 13:37:58.000 107 21233.37 227.56 42944.36 47907.30 2018-04-17 13:37:59.000 107 21233.35 227.54 42944.37 47907.36 2018-04-17 13:38:00.000 107 21233.37 227.56 42944.40 47907.34 2018-04-17 13:38:01.000 107 21233.37 227.59 42944.41 47907.36 2018-04-17 13:38:02.000 107 21233.34 227.59 42944.39 47907.36 2018-04-17 13:38:03.000 107 21233.31 227.63 42944.41 47907.37 2018-04-17 13:38:04.000 107 21233.28 227.64 42944.38 47907.33 2018-04-17 13:38:05.000 107 21233.26 227.68 42944.38 47907.32 2018-04-17 13:38:06.000 107 21233.25 227.70 42944.38 47907.31 2018-04-17 13:38:07.000 107 21233.28 227.71 42944.37 47907.32 2018-04-17 13:38:08.000 107 21233.28 227.72 42944.39 47907.32 2018-04-17 13:38:09.000 107 21233.26 227.72 42944.36 47907.31 2018-04-17 13:38:10.000 107 21233.26 227.75 42944.36 47907.32 2018-04-17 13:38:11.000 107 21233.23 227.78 42944.39 47907.31 2018-04-17 13:38:12.000 107 21233.20 227.82 42944.36 47907.30 2018-04-17 13:38:13.000 107 21233.16 227.83 42944.37 47907.26 2018-04-17 13:38:14.000 107 21233.12 227.84 42944.41 47907.26 2018-04-17 13:38:15.000 107 21233.05 227.88 42944.38 47907.25 2018-04-17 13:38:16.000 107 21233.04 227.90 42944.31 47907.23 2018-04-17 13:38:17.000 107 21233.03 227.90 42944.32 47907.18 2018-04-17 13:38:18.000 107 21233.01 227.92 42944.35 47907.19 2018-04-17 13:38:19.000 107 21233.07 227.89 42944.36 47907.19 2018-04-17 13:38:20.000 107 21233.03 227.91 42944.36 47907.19 2018-04-17 13:38:21.000 107 21233.02 227.90 42944.35 47907.18 2018-04-17 13:38:22.000 107 21233.04 227.89 42944.35 47907.18 2018-04-17 13:38:23.000 107 21233.01 227.86 42944.38 47907.16 2018-04-17 13:38:24.000 107 21233.00 227.84 42944.42 47907.19 2018-04-17 13:38:25.000 107 21233.02 227.83 42944.40 47907.22 2018-04-17 13:38:26.000 107 21233.07 227.82 42944.43 47907.23 2018-04-17 13:38:27.000 107 21233.08 227.83 42944.44 47907.25 2018-04-17 13:38:28.000 107 21233.12 227.81 42944.41 47907.28 2018-04-17 13:38:29.000 107 21233.14 227.80 42944.41 47907.27 2018-04-17 13:38:30.000 107 21233.12 227.82 42944.42 47907.28 2018-04-17 13:38:31.000 107 21233.12 227.82 42944.43 47907.30 2018-04-17 13:38:32.000 107 21233.10 227.79 42944.41 47907.28 2018-04-17 13:38:33.000 107 21233.09 227.77 42944.42 47907.27 2018-04-17 13:38:34.000 107 21233.09 227.73 42944.45 47907.27 2018-04-17 13:38:35.000 107 21233.10 227.74 42944.46 47907.27 2018-04-17 13:38:36.000 107 21233.06 227.72 42944.45 47907.27 2018-04-17 13:38:37.000 107 21233.04 227.68 42944.45 47907.29 2018-04-17 13:38:38.000 107 21233.06 227.65 42944.46 47907.31 2018-04-17 13:38:39.000 107 21233.07 227.61 42944.52 47907.32 2018-04-17 13:38:40.000 107 21233.06 227.60 42944.56 47907.34 2018-04-17 13:38:41.000 107 21233.04 227.58 42944.58 47907.37 2018-04-17 13:38:42.000 107 21233.05 227.58 42944.64 47907.44 2018-04-17 13:38:43.000 107 21233.01 227.59 42944.63 47907.43 2018-04-17 13:38:44.000 107 21232.98 227.59 42944.63 47907.42 2018-04-17 13:38:45.000 107 21232.96 227.60 42944.65 47907.44 2018-04-17 13:38:46.000 107 21232.93 227.60 42944.66 47907.42 2018-04-17 13:38:47.000 107 21232.93 227.57 42944.70 47907.42 2018-04-17 13:38:48.000 107 21232.88 227.58 42944.70 47907.45 2018-04-17 13:38:49.000 107 21232.90 227.56 42944.70 47907.41 2018-04-17 13:38:50.000 107 21232.89 227.54 42944.72 47907.42 2018-04-17 13:38:51.000 107 21232.86 227.55 42944.71 47907.43 2018-04-17 13:38:52.000 107 21232.84 227.59 42944.72 47907.43 2018-04-17 13:38:53.000 107 21232.85 227.61 42944.69 47907.40 2018-04-17 13:38:54.000 107 21232.81 227.63 42944.68 47907.40 2018-04-17 13:38:55.000 107 21232.79 227.70 42944.66 47907.36 2018-04-17 13:38:56.000 107 21232.78 227.71 42944.66 47907.34 2018-04-17 13:38:57.000 107 21232.80 227.75 42944.58 47907.32 2018-04-17 13:38:58.000 107 21232.80 227.75 42944.53 47907.30 2018-04-17 13:38:59.000 107 21232.74 227.81 42944.50 47907.28 2018-04-17 13:39:00.000 107 21232.71 227.86 42944.47 47907.21 2018-04-17 13:39:01.000 107 21232.68 227.91 42944.37 47907.14 2018-04-17 13:39:02.000 107 21232.68 227.92 42944.30 47907.07 2018-04-17 13:39:03.000 107 21232.70 227.91 42944.27 47907.00 2018-04-17 13:39:04.000 107 21232.72 227.90 42944.24 47906.99 2018-04-17 13:39:05.000 107 21232.75 227.88 42944.24 47906.94 2018-04-17 13:39:06.000 107 21232.74 227.89 42944.22 47906.95 2018-04-17 13:39:07.000 107 21232.76 227.92 42944.23 47906.92 2018-04-17 13:39:08.000 107 21232.75 227.96 42944.23 47906.91 2018-04-17 13:39:09.000 107 21232.71 227.96 42944.19 47906.92 2018-04-17 13:39:10.000 107 21232.68 228.00 42944.18 47906.88 2018-04-17 13:39:11.000 107 21232.66 228.03 42944.14 47906.84 2018-04-17 13:39:12.000 107 21232.56 228.06 42944.11 47906.84 2018-04-17 13:39:13.000 107 21232.53 228.06 42944.09 47906.79 2018-04-17 13:39:14.000 107 21232.54 228.06 42944.05 47906.72 2018-04-17 13:39:15.000 107 21232.52 228.11 42944.01 47906.69 2018-04-17 13:39:16.000 107 21232.50 228.18 42943.97 47906.65 2018-04-17 13:39:17.000 107 21232.45 228.22 42943.94 47906.57 2018-04-17 13:39:18.000 107 21232.42 228.20 42943.93 47906.55 2018-04-17 13:39:19.000 107 21232.38 228.18 42943.89 47906.49 2018-04-17 13:39:20.000 107 21232.37 228.17 42943.86 47906.45 2018-04-17 13:39:21.000 107 21232.34 228.13 42943.88 47906.41 2018-04-17 13:39:22.000 107 21232.31 228.09 42943.90 47906.42 2018-04-17 13:39:23.000 107 21232.28 228.09 42943.90 47906.42 2018-04-17 13:39:24.000 107 21232.27 228.11 42943.90 47906.42 2018-04-17 13:39:25.000 107 21232.24 228.14 42943.92 47906.43 2018-04-17 13:39:26.000 107 21232.26 228.14 42943.91 47906.40 2018-04-17 13:39:27.000 107 21232.24 228.11 42943.87 47906.41 2018-04-17 13:39:28.000 107 21232.24 228.06 42943.88 47906.40 2018-04-17 13:39:29.000 107 21232.23 228.05 42943.91 47906.39 2018-04-17 13:39:30.000 107 21232.20 228.04 42943.94 47906.39 2018-04-17 13:39:31.000 107 21232.20 228.03 42943.97 47906.40 2018-04-17 13:39:32.000 107 21232.21 228.00 42943.99 47906.46 2018-04-17 13:39:33.000 107 21232.18 228.00 42943.97 47906.43 2018-04-17 13:39:34.000 107 21232.16 228.01 42943.98 47906.47 2018-04-17 13:39:35.000 107 21232.18 228.03 42943.99 47906.48 2018-04-17 13:39:36.000 107 21232.19 228.08 42943.98 47906.45 2018-04-17 13:39:37.000 107 21232.23 228.10 42943.94 47906.43 2018-04-17 13:39:38.000 107 21232.29 228.11 42943.95 47906.46 2018-04-17 13:39:39.000 107 21232.29 228.07 42943.96 47906.46 2018-04-17 13:39:40.000 107 21232.34 228.07 42943.95 47906.50 2018-04-17 13:39:41.000 107 21232.39 228.11 42943.97 47906.52 2018-04-17 13:39:42.000 107 21232.37 228.12 42943.96 47906.52 2018-04-17 13:39:43.000 107 21232.41 228.11 42943.92 47906.53 2018-04-17 13:39:44.000 107 21232.45 228.10 42943.93 47906.53 2018-04-17 13:39:45.000 107 21232.43 228.11 42943.97 47906.52 2018-04-17 13:39:46.000 107 21232.41 228.11 42943.97 47906.54 2018-04-17 13:39:47.000 107 21232.37 228.13 42943.95 47906.53 2018-04-17 13:39:48.000 107 21232.33 228.16 42943.93 47906.50 2018-04-17 13:39:49.000 107 21232.30 228.19 42943.92 47906.46 2018-04-17 13:39:50.000 107 21232.27 228.20 42943.91 47906.48 2018-04-17 13:39:51.000 107 21232.25 228.21 42943.89 47906.44 2018-04-17 13:39:52.000 107 21232.27 228.20 42943.87 47906.43 2018-04-17 13:39:53.000 107 21232.27 228.19 42943.92 47906.40 2018-04-17 13:39:54.000 107 21232.28 228.19 42943.92 47906.41 2018-04-17 13:39:55.000 107 21232.28 228.18 42943.91 47906.43 2018-04-17 13:39:56.000 107 21232.30 228.15 42943.92 47906.44 2018-04-17 13:39:57.000 107 21232.31 228.14 42943.93 47906.48 2018-04-17 13:39:58.000 107 21232.33 228.14 42943.93 47906.48 2018-04-17 13:39:59.000 107 21232.34 228.13 42943.91 47906.43 2018-04-17 13:40:00.000 107 21232.38 228.14 42943.87 47906.47 2018-04-17 13:40:01.000 107 21232.40 228.13 42943.88 47906.45 2018-04-17 13:40:02.000 107 21232.38 228.16 42943.86 47906.46 2018-04-17 13:40:03.000 107 21232.34 228.20 42943.85 47906.40 2018-04-17 13:40:04.000 107 21232.39 228.19 42943.82 47906.41 2018-04-17 13:40:05.000 107 21232.41 228.11 42943.80 47906.36 2018-04-17 13:40:06.000 107 21232.42 228.00 42943.82 47906.42 2018-04-17 13:40:07.000 107 21232.43 227.92 42943.87 47906.45 2018-04-17 13:40:08.000 107 21232.43 227.87 42943.94 47906.50 2018-04-17 13:40:09.000 107 21232.41 227.84 42943.99 47906.51 2018-04-17 13:40:10.000 107 21232.43 227.82 42943.97 47906.57 2018-04-17 13:40:11.000 107 21232.50 227.86 42943.99 47906.60 2018-04-17 13:40:12.000 107 21232.60 227.88 42943.96 47906.66 2018-04-17 13:40:13.000 107 21232.67 227.92 42943.95 47906.69 2018-04-17 13:40:14.000 107 21232.70 227.91 42943.93 47906.69 2018-04-17 13:40:15.000 107 21232.71 227.89 42943.90 47906.67 2018-04-17 13:40:16.000 107 21232.73 227.86 42943.90 47906.70 2018-04-17 13:40:17.000 107 21232.73 227.82 42943.95 47906.68 2018-04-17 13:40:18.000 107 21232.68 227.83 42943.97 47906.71 2018-04-17 13:40:19.000 107 21232.66 227.86 42943.97 47906.70 2018-04-17 13:40:20.000 107 21232.71 227.87 42943.95 47906.73 2018-04-17 13:40:21.000 107 21232.74 227.92 42943.92 47906.70 2018-04-17 13:40:22.000 107 21232.75 227.95 42943.93 47906.73 2018-04-17 13:40:23.000 107 21232.75 227.92 42943.92 47906.68 2018-04-17 13:40:24.000 107 21232.77 227.90 42943.94 47906.72 2018-04-17 13:40:25.000 107 21232.75 227.90 42943.95 47906.70 2018-04-17 13:40:26.000 107 21232.72 227.89 42943.97 47906.71 2018-04-17 13:40:27.000 107 21232.70 227.88 42944.01 47906.72 2018-04-17 13:40:28.000 107 21232.68 227.88 42944.04 47906.73 2018-04-17 13:40:29.000 107 21232.72 227.91 42944.03 47906.76 2018-04-17 13:40:30.000 107 21232.67 227.91 42944.04 47906.76 2018-04-17 13:40:31.000 107 21232.66 227.92 42944.07 47906.79 2018-04-17 13:40:32.000 107 21232.66 227.95 42944.06 47906.81 2018-04-17 13:40:33.000 107 21232.67 227.99 42944.06 47906.81 2018-04-17 13:40:34.000 107 21232.67 227.97 42944.07 47906.81 2018-04-17 13:40:35.000 107 21232.67 227.95 42944.09 47906.80 2018-04-17 13:40:36.000 107 21232.68 227.93 42944.10 47906.80 2018-04-17 13:40:37.000 107 21232.67 227.90 42944.08 47906.82 2018-04-17 13:40:38.000 107 21232.62 227.91 42944.12 47906.80 2018-04-17 13:40:39.000 107 21232.60 227.91 42944.14 47906.79 2018-04-17 13:40:40.000 107 21232.59 227.90 42944.12 47906.77 2018-04-17 13:40:41.000 107 21232.57 227.90 42944.12 47906.78 2018-04-17 13:40:42.000 107 21232.57 227.88 42944.08 47906.79 2018-04-17 13:40:43.000 107 21232.56 227.86 42944.10 47906.76 2018-04-17 13:40:44.000 107 21232.55 227.84 42944.12 47906.76 2018-04-17 13:40:45.000 107 21232.51 227.82 42944.12 47906.74 2018-04-17 13:40:46.000 107 21232.52 227.81 42944.10 47906.76 2018-04-17 13:40:47.000 107 21232.48 227.75 42944.11 47906.75 2018-04-17 13:40:48.000 107 21232.48 227.74 42944.11 47906.75 2018-04-17 13:40:49.000 107 21232.51 227.76 42944.07 47906.72 2018-04-17 13:40:50.000 107 21232.51 227.79 42944.08 47906.73 2018-04-17 13:40:51.000 107 21232.46 227.81 42944.03 47906.73 2018-04-17 13:40:52.000 107 21232.46 227.80 42944.04 47906.71 2018-04-17 13:40:53.000 107 21232.45 227.80 42944.04 47906.68 2018-04-17 13:40:54.000 107 21232.48 227.79 42944.05 47906.69 2018-04-17 13:40:55.000 107 21232.49 227.77 42944.04 47906.67 2018-04-17 13:40:56.000 107 21232.47 227.75 42944.04 47906.72 2018-04-17 13:40:57.000 107 21232.49 227.77 42944.06 47906.70 2018-04-17 13:40:58.000 107 21232.50 227.79 42944.06 47906.71 2018-04-17 13:40:59.000 107 21232.51 227.80 42944.04 47906.70 2018-04-17 13:41:00.000 107 21232.49 227.83 42944.02 47906.72 2018-04-17 13:41:01.000 107 21232.50 227.83 42944.02 47906.67 2018-04-17 13:41:02.000 107 21232.49 227.82 42944.03 47906.67 2018-04-17 13:41:03.000 107 21232.46 227.79 42944.06 47906.71 2018-04-17 13:41:04.000 107 21232.47 227.79 42944.05 47906.71 2018-04-17 13:41:05.000 107 21232.51 227.78 42944.07 47906.68 2018-04-17 13:41:06.000 107 21232.48 227.81 42944.09 47906.69 2018-04-17 13:41:07.000 107 21232.47 227.80 42944.10 47906.68 2018-04-17 13:41:08.000 107 21232.48 227.78 42944.09 47906.70 2018-04-17 13:41:09.000 107 21232.46 227.81 42944.07 47906.67 2018-04-17 13:41:10.000 107 21232.47 227.84 42944.09 47906.70 2018-04-17 13:41:11.000 107 21232.45 227.82 42944.08 47906.68 2018-04-17 13:41:12.000 107 21232.45 227.80 42944.05 47906.68 2018-04-17 13:41:13.000 107 21232.46 227.78 42944.08 47906.70 2018-04-17 13:41:14.000 107 21232.50 227.76 42944.09 47906.71 2018-04-17 13:41:15.000 107 21232.50 227.75 42944.12 47906.72 2018-04-17 13:41:16.000 107 21232.49 227.72 42944.14 47906.72 2018-04-17 13:41:17.000 107 21232.49 227.72 42944.13 47906.74 2018-04-17 13:41:18.000 107 21232.53 227.75 42944.11 47906.76 2018-04-17 13:41:19.000 107 21232.53 227.77 42944.15 47906.78 2018-04-17 13:41:20.000 107 21232.52 227.74 42944.19 47906.76 2018-04-17 13:41:21.000 107 21232.55 227.74 42944.19 47906.80 2018-04-17 13:41:22.000 107 21232.57 227.70 42944.22 47906.82 2018-04-17 13:41:23.000 107 21232.58 227.72 42944.22 47906.86 2018-04-17 13:41:24.000 107 21232.60 227.72 42944.26 47906.88 2018-04-17 13:41:25.000 107 21232.66 227.72 42944.28 47906.91 2018-04-17 13:41:26.000 107 21232.67 227.69 42944.29 47906.97 2018-04-17 13:41:27.000 107 21232.71 227.68 42944.33 47907.01 2018-04-17 13:41:28.000 107 21232.77 227.66 42944.39 47907.04 2018-04-17 13:41:29.000 107 21232.81 227.65 42944.41 47907.13 2018-04-17 13:41:30.000 107 21232.81 227.65 42944.43 47907.16 2018-04-17 13:41:31.000 107 21232.79 227.64 42944.47 47907.16 2018-04-17 13:41:32.000 107 21232.80 227.61 42944.52 47907.21 2018-04-17 13:41:33.000 107 21232.73 227.58 42944.55 47907.20 2018-04-17 13:41:34.000 107 21232.69 227.54 42944.56 47907.23 2018-04-17 13:41:35.000 107 21232.65 227.55 42944.56 47907.25 2018-04-17 13:41:36.000 107 21232.67 227.55 42944.61 47907.26 2018-04-17 13:41:37.000 107 21232.65 227.61 42944.61 47907.26 2018-04-17 13:41:38.000 107 21232.69 227.65 42944.58 47907.25 2018-04-17 13:41:39.000 107 21232.66 227.67 42944.53 47907.24 2018-04-17 13:41:40.000 107 21232.65 227.68 42944.52 47907.22 2018-04-17 13:41:41.000 107 21232.62 227.66 42944.53 47907.18 2018-04-17 13:41:42.000 107 21232.61 227.66 42944.49 47907.18 2018-04-17 13:41:43.000 107 21232.60 227.66 42944.52 47907.12 2018-04-17 13:41:44.000 107 21232.60 227.66 42944.47 47907.12 2018-04-17 13:41:45.000 107 21232.58 227.66 42944.47 47907.10 2018-04-17 13:41:46.000 107 21232.59 227.64 42944.48 47907.10 2018-04-17 13:41:47.000 107 21232.60 227.64 42944.45 47907.11 2018-04-17 13:41:48.000 107 21232.59 227.61 42944.44 47907.08 2018-04-17 13:41:49.000 107 21232.58 227.58 42944.47 47907.09 2018-04-17 13:41:50.000 107 21232.54 227.58 42944.51 47907.13 2018-04-17 13:41:51.000 107 21232.53 227.60 42944.53 47907.08 2018-04-17 13:41:52.000 107 21232.56 227.60 42944.53 47907.12 2018-04-17 13:41:53.000 107 21232.56 227.60 42944.52 47907.13 2018-04-17 13:41:54.000 107 21232.58 227.59 42944.54 47907.14 2018-04-17 13:41:55.000 107 21232.61 227.60 42944.52 47907.14 2018-04-17 13:41:56.000 107 21232.61 227.58 42944.52 47907.17 2018-04-17 13:41:57.000 107 21232.61 227.56 42944.50 47907.15 2018-04-17 13:41:58.000 107 21232.61 227.55 42944.50 47907.20 2018-04-17 13:41:59.000 107 21232.63 227.55 42944.53 47907.17 2018-04-17 13:42:00.000 107 21232.66 227.56 42944.54 47907.20 2018-04-17 13:42:01.000 107 21232.67 227.57 42944.55 47907.21 2018-04-17 13:42:02.000 107 21232.68 227.58 42944.52 47907.19 2018-04-17 13:42:03.000 107 21232.71 227.58 42944.49 47907.20 2018-04-17 13:42:04.000 107 21232.72 227.58 42944.53 47907.21 2018-04-17 13:42:05.000 107 21232.76 227.55 42944.54 47907.23 2018-04-17 13:42:06.000 107 21232.80 227.51 42944.57 47907.24 2018-04-17 13:42:07.000 107 21232.84 227.50 42944.58 47907.25 2018-04-17 13:42:08.000 107 21232.84 227.49 42944.59 47907.30 2018-04-17 13:42:09.000 107 21232.84 227.45 42944.63 47907.28 2018-04-17 13:42:10.000 107 21232.86 227.45 42944.62 47907.33 2018-04-17 13:42:11.000 107 21232.87 227.45 42944.64 47907.32 2018-04-17 13:42:12.000 107 21232.92 227.41 42944.68 47907.36 2018-04-17 13:42:13.000 107 21232.95 227.40 42944.66 47907.41 2018-04-17 13:42:14.000 107 21232.98 227.40 42944.66 47907.42 2018-04-17 13:42:15.000 107 21232.99 227.40 42944.66 47907.45 2018-04-17 13:42:16.000 107 21233.01 227.36 42944.65 47907.46 2018-04-17 13:42:17.000 107 21233.04 227.34 42944.67 47907.49 2018-04-17 13:42:18.000 107 21233.07 227.31 42944.69 47907.50 2018-04-17 13:42:19.000 107 21233.07 227.29 42944.71 47907.54 2018-04-17 13:42:20.000 107 21233.11 227.30 42944.74 47907.58 2018-04-17 13:42:21.000 107 21233.12 227.27 42944.77 47907.59 2018-04-17 13:42:22.000 107 21233.11 227.25 42944.83 47907.65 2018-04-17 13:42:23.000 107 21233.11 227.23 42944.86 47907.66 2018-04-17 13:42:24.000 107 21233.12 227.24 42944.87 47907.70 2018-04-17 13:42:25.000 107 21233.11 227.27 42944.87 47907.70 2018-04-17 13:42:26.000 107 21233.09 227.25 42944.90 47907.71 2018-04-17 13:42:27.000 107 21233.10 227.26 42944.91 47907.71 2018-04-17 13:42:28.000 107 21233.11 227.32 42944.91 47907.72 2018-04-17 13:42:29.000 107 21233.15 227.36 42944.89 47907.73 2018-04-17 13:42:30.000 107 21233.18 227.41 42944.87 47907.74 2018-04-17 13:42:31.000 107 21233.23 227.46 42944.88 47907.75 2018-04-17 13:42:32.000 107 21233.22 227.51 42944.90 47907.78 2018-04-17 13:42:33.000 107 21233.27 227.53 42944.87 47907.78 2018-04-17 13:42:34.000 107 21233.32 227.56 42944.87 47907.79 2018-04-17 13:42:35.000 107 21233.31 227.59 42944.85 47907.79 2018-04-17 13:42:36.000 107 21233.28 227.61 42944.82 47907.79 2018-04-17 13:42:37.000 107 21233.28 227.67 42944.83 47907.76 2018-04-17 13:42:38.000 107 21233.26 227.72 42944.80 47907.73 2018-04-17 13:42:39.000 107 21233.23 227.76 42944.78 47907.71 2018-04-17 13:42:40.000 107 21233.26 227.76 42944.76 47907.69 2018-04-17 13:42:41.000 107 21233.25 227.78 42944.74 47907.65 2018-04-17 13:42:42.000 107 21233.22 227.80 42944.66 47907.64 2018-04-17 13:42:43.000 107 21233.26 227.75 42944.64 47907.60 2018-04-17 13:42:44.000 107 21233.27 227.72 42944.67 47907.62 2018-04-17 13:42:45.000 107 21233.31 227.69 42944.73 47907.62 2018-04-17 13:42:46.000 107 21233.29 227.69 42944.75 47907.63 2018-04-17 13:42:47.000 107 21233.30 227.71 42944.76 47907.67 2018-04-17 13:42:48.000 107 21233.29 227.74 42944.75 47907.66 2018-04-17 13:42:49.000 107 21233.27 227.76 42944.72 47907.63 2018-04-17 13:42:50.000 107 21233.27 227.80 42944.68 47907.63 2018-04-17 13:42:51.000 107 21233.26 227.79 42944.66 47907.58 2018-04-17 13:42:52.000 107 21233.24 227.80 42944.64 47907.56 2018-04-17 13:42:53.000 107 21233.21 227.82 42944.63 47907.55 2018-04-17 13:42:54.000 107 21233.19 227.88 42944.57 47907.53 2018-04-17 13:42:55.000 107 21233.14 227.91 42944.54 47907.47 2018-04-17 13:42:56.000 107 21233.14 227.93 42944.51 47907.42 2018-04-17 13:42:57.000 107 21233.14 227.92 42944.48 47907.36 2018-04-17 13:42:58.000 107 21233.10 227.96 42944.46 47907.36 2018-04-17 13:42:59.000 107 21233.03 228.03 42944.40 47907.31 2018-04-17 13:43:00.000 107 21233.00 228.08 42944.33 47907.24 2018-04-17 13:43:01.000 107 21232.98 228.10 42944.28 47907.17 2018-04-17 13:43:02.000 107 21233.01 228.11 42944.21 47907.10 2018-04-17 13:43:03.000 107 21233.02 228.12 42944.18 47907.06 2018-04-17 13:43:04.000 107 21233.03 228.08 42944.14 47907.01 2018-04-17 13:43:05.000 107 21233.01 228.03 42944.12 47906.98 2018-04-17 13:43:06.000 107 21232.99 228.04 42944.09 47906.98 2018-04-17 13:43:07.000 107 21232.96 228.05 42944.09 47906.95 2018-04-17 13:43:08.000 107 21232.98 228.04 42944.09 47906.97 2018-04-17 13:43:09.000 107 21232.98 228.01 42944.11 47906.93 2018-04-17 13:43:10.000 107 21233.01 228.02 42944.08 47906.93 2018-04-17 13:43:11.000 107 21233.00 228.01 42944.05 47906.94 2018-04-17 13:43:12.000 107 21233.03 227.99 42944.05 47906.93 2018-04-17 13:43:13.000 107 21233.03 227.99 42944.06 47906.93 2018-04-17 13:43:14.000 107 21233.04 227.94 42944.08 47906.92 2018-04-17 13:43:15.000 107 21233.02 227.93 42944.07 47906.94 2018-04-17 13:43:16.000 107 21233.03 227.89 42944.06 47906.93 2018-04-17 13:43:17.000 107 21233.05 227.87 42944.10 47906.92 2018-04-17 13:43:18.000 107 21233.03 227.85 42944.12 47906.96 2018-04-17 13:43:19.000 107 21232.99 227.88 42944.12 47906.98 2018-04-17 13:43:20.000 107 21232.98 227.88 42944.10 47906.98 2018-04-17 13:43:21.000 107 21232.94 227.89 42944.13 47906.94 2018-04-17 13:43:22.000 107 21232.92 227.85 42944.13 47906.96 2018-04-17 13:43:23.000 107 21232.91 227.86 42944.12 47906.91 2018-04-17 13:43:24.000 107 21232.91 227.87 42944.12 47906.92 2018-04-17 13:43:25.000 107 21232.91 227.85 42944.13 47906.92 2018-04-17 13:43:26.000 107 21232.91 227.88 42944.10 47906.92 2018-04-17 13:43:27.000 107 21232.89 227.92 42944.07 47906.92 2018-04-17 13:43:28.000 107 21232.82 227.95 42944.06 47906.88 2018-04-17 13:43:29.000 107 21232.80 228.00 42944.06 47906.83 2018-04-17 13:43:30.000 107 21232.77 228.06 42944.00 47906.82 2018-04-17 13:43:31.000 107 21232.79 228.10 42943.97 47906.77 2018-04-17 13:43:32.000 107 21232.78 228.11 42943.93 47906.76 2018-04-17 13:43:33.000 107 21232.81 228.10 42943.89 47906.73 2018-04-17 13:43:34.000 107 21232.79 228.11 42943.93 47906.72 2018-04-17 13:43:35.000 107 21232.81 228.11 42943.93 47906.71 2018-04-17 13:43:36.000 107 21232.81 228.16 42943.91 47906.70 2018-04-17 13:43:37.000 107 21232.74 228.19 42943.87 47906.69 2018-04-17 13:43:38.000 107 21232.71 228.19 42943.83 47906.65 2018-04-17 13:43:39.000 107 21232.68 228.19 42943.80 47906.66 2018-04-17 13:43:40.000 107 21232.70 228.23 42943.78 47906.61 2018-04-17 13:43:41.000 107 21232.72 228.24 42943.79 47906.57 2018-04-17 13:43:42.000 107 21232.74 228.24 42943.81 47906.57 2018-04-17 13:43:43.000 107 21232.76 228.24 42943.78 47906.56 2018-04-17 13:43:44.000 107 21232.81 228.23 42943.76 47906.58 2018-04-17 13:43:45.000 107 21232.79 228.23 42943.76 47906.58 2018-04-17 13:43:46.000 107 21232.79 228.25 42943.79 47906.62 2018-04-17 13:43:47.000 107 21232.83 228.28 42943.78 47906.61 2018-04-17 13:43:48.000 107 21232.84 228.27 42943.79 47906.63 2018-04-17 13:43:49.000 107 21232.90 228.24 42943.82 47906.63 2018-04-17 13:43:50.000 107 21232.96 228.22 42943.85 47906.67 2018-04-17 13:43:51.000 107 21233.00 228.16 42943.90 47906.73 2018-04-17 13:43:52.000 107 21233.03 228.15 42943.91 47906.75 2018-04-17 13:43:53.000 107 21233.01 228.13 42943.94 47906.82 2018-04-17 13:43:54.000 107 21232.97 228.14 42943.97 47906.84 2018-04-17 13:43:55.000 107 21232.91 228.13 42943.99 47906.85 2018-04-17 13:43:56.000 107 21232.89 228.10 42943.96 47906.85 2018-04-17 13:43:57.000 107 21232.87 228.10 42943.95 47906.82 2018-04-17 13:43:58.000 107 21232.89 228.06 42943.95 47906.79 2018-04-17 13:43:59.000 107 21232.86 228.07 42943.94 47906.77 2018-04-17 13:44:00.000 107 21232.83 228.06 42943.94 47906.81 2018-04-17 13:44:01.000 107 21232.80 228.09 42943.93 47906.75 2018-04-17 13:44:02.000 107 21232.74 228.14 42943.89 47906.72 2018-04-17 13:44:03.000 107 21232.70 228.18 42943.87 47906.66 2018-04-17 13:44:04.000 107 21232.69 228.18 42943.85 47906.61 2018-04-17 13:44:05.000 107 21232.68 228.17 42943.83 47906.59 2018-04-17 13:44:06.000 107 21232.68 228.16 42943.83 47906.59 2018-04-17 13:44:07.000 107 21232.64 228.19 42943.82 47906.54 2018-04-17 13:44:08.000 107 21232.68 228.21 42943.80 47906.57 2018-04-17 13:44:09.000 107 21232.66 228.22 42943.79 47906.56 2018-04-17 13:44:10.000 107 21232.63 228.18 42943.78 47906.55 2018-04-17 13:44:11.000 107 21232.63 228.11 42943.76 47906.52 2018-04-17 13:44:12.000 107 21232.67 228.03 42943.76 47906.51 2018-04-17 13:44:13.000 107 21232.70 227.94 42943.80 47906.46 2018-04-17 13:44:14.000 107 21232.68 227.83 42943.83 47906.55 2018-04-17 13:44:15.000 107 21232.66 227.76 42943.84 47906.56 2018-04-17 13:44:16.000 107 21232.63 227.71 42943.92 47906.59 2018-04-17 13:44:17.000 107 21232.64 227.66 42943.93 47906.62 2018-04-17 13:44:18.000 107 21232.65 227.66 42943.92 47906.62 2018-04-17 13:44:19.000 107 21232.71 227.68 42943.96 47906.66 2018-04-17 13:44:20.000 107 21232.75 227.65 42944.01 47906.72 2018-04-17 13:44:21.000 107 21232.74 227.61 42944.06 47906.76 2018-04-17 13:44:22.000 107 21232.71 227.59 42944.18 47906.78 2018-04-17 13:44:23.000 107 21232.72 227.60 42944.21 47906.84 2018-04-17 13:44:24.000 107 21232.80 227.64 42944.23 47906.88 2018-04-17 13:44:25.000 107 21232.84 227.68 42944.22 47906.90 2018-04-17 13:44:26.000 107 21232.88 227.68 42944.23 47906.95 2018-04-17 13:44:27.000 107 21232.89 227.72 42944.23 47906.96 2018-04-17 13:44:28.000 107 21232.91 227.72 42944.24 47906.98 2018-04-17 13:44:29.000 107 21232.89 227.69 42944.25 47906.96 2018-04-17 13:44:30.000 107 21232.91 227.68 42944.27 47906.98 2018-04-17 13:44:31.000 107 21232.91 227.71 42944.28 47907.00 2018-04-17 13:44:32.000 107 21232.90 227.74 42944.27 47907.01 2018-04-17 13:44:33.000 107 21232.89 227.70 42944.29 47907.03 2018-04-17 13:44:34.000 107 21232.89 227.70 42944.33 47907.07 2018-04-17 13:44:35.000 107 21232.93 227.72 42944.32 47907.06 2018-04-17 13:44:36.000 107 21232.97 227.72 42944.33 47907.12 2018-04-17 13:44:37.000 107 21232.93 227.71 42944.38 47907.10 2018-04-17 13:44:38.000 107 21232.90 227.74 42944.39 47907.13 2018-04-17 13:44:39.000 107 21232.94 227.75 42944.40 47907.09 2018-04-17 13:44:40.000 107 21232.97 227.72 42944.41 47907.16 2018-04-17 13:44:41.000 107 21232.98 227.74 42944.40 47907.17 2018-04-17 13:44:42.000 107 21232.98 227.77 42944.36 47907.17 2018-04-17 13:44:43.000 107 21233.00 227.83 42944.36 47907.20 2018-04-17 13:44:44.000 107 21233.06 227.87 42944.33 47907.18 2018-04-17 13:44:45.000 107 21233.08 227.88 42944.30 47907.19 2018-04-17 13:44:46.000 107 21233.08 227.82 42944.29 47907.19 2018-04-17 13:44:47.000 107 21233.05 227.78 42944.32 47907.16 2018-04-17 13:44:48.000 107 21233.06 227.74 42944.37 47907.20 2018-04-17 13:44:49.000 107 21233.08 227.70 42944.41 47907.27 2018-04-17 13:44:50.000 107 21233.11 227.67 42944.45 47907.29 2018-04-17 13:44:51.000 107 21233.10 227.64 42944.48 47907.32 2018-04-17 13:44:52.000 107 21233.09 227.67 42944.51 47907.35 2018-04-17 13:44:53.000 107 21233.04 227.71 42944.50 47907.33 2018-04-17 13:44:54.000 107 21233.05 227.74 42944.48 47907.35 2018-04-17 13:44:55.000 107 21233.06 227.73 42944.48 47907.32 2018-04-17 13:44:56.000 107 21233.07 227.70 42944.49 47907.29 2018-04-17 13:44:57.000 107 21233.11 227.61 42944.55 47907.34 2018-04-17 13:44:58.000 107 21233.11 227.55 42944.59 47907.37 2018-04-17 13:44:59.000 107 21233.13 227.51 42944.59 47907.40 2018-04-17 13:45:00.000 107 21233.14 227.50 42944.64 47907.47 2018-04-17 13:45:01.000 107 21233.18 227.47 42944.64 47907.48 2018-04-17 13:45:02.000 107 21233.21 227.48 42944.70 47907.55 2018-04-17 13:45:03.000 107 21233.16 227.48 42944.70 47907.55 2018-04-17 13:45:04.000 107 21233.15 227.51 42944.68 47907.53 2018-04-17 13:45:05.000 107 21233.14 227.52 42944.64 47907.53 2018-04-17 13:45:06.000 107 21233.11 227.45 42944.64 47907.52 2018-04-17 13:45:07.000 107 21233.08 227.37 42944.68 47907.49 2018-04-17 13:45:08.000 107 21233.04 227.33 42944.67 47907.52 2018-04-17 13:45:09.000 107 21233.06 227.30 42944.68 47907.50 2018-04-17 13:45:10.000 107 21233.11 227.28 42944.67 47907.51 2018-04-17 13:45:11.000 107 21233.14 227.25 42944.67 47907.52 2018-04-17 13:45:12.000 107 21233.16 227.24 42944.71 47907.56 2018-04-17 13:45:13.000 107 21233.19 227.18 42944.71 47907.54 2018-04-17 13:45:14.000 107 21233.15 227.17 42944.72 47907.57 2018-04-17 13:45:15.000 107 21233.12 227.18 42944.72 47907.57 2018-04-17 13:45:16.000 107 21233.10 227.18 42944.76 47907.58 2018-04-17 13:45:17.000 107 21233.09 227.17 42944.73 47907.58 2018-04-17 13:45:18.000 107 21233.10 227.17 42944.72 47907.56 2018-04-17 13:45:19.000 107 21233.12 227.17 42944.74 47907.56 2018-04-17 13:45:20.000 107 21233.13 227.12 42944.73 47907.56 2018-04-17 13:45:21.000 107 21233.11 227.12 42944.76 47907.58 2018-04-17 13:45:22.000 107 21233.11 227.13 42944.80 47907.59 2018-04-17 13:45:23.000 107 21233.10 227.10 42944.83 47907.59 2018-04-17 13:45:24.000 107 21233.09 227.11 42944.81 47907.62 2018-04-17 13:45:25.000 107 21233.06 227.12 42944.83 47907.58 2018-04-17 13:45:26.000 107 21233.06 227.13 42944.79 47907.58 2018-04-17 13:45:27.000 107 21233.04 227.10 42944.78 47907.59 2018-04-17 13:45:28.000 107 21233.00 227.05 42944.79 47907.58 2018-04-17 13:45:29.000 107 21232.95 227.03 42944.84 47907.57 2018-04-17 13:45:30.000 107 21232.94 227.07 42944.86 47907.58 2018-04-17 13:45:31.000 107 21232.94 227.11 42944.87 47907.60 2018-04-17 13:45:32.000 107 21232.99 227.16 42944.86 47907.62 2018-04-17 13:45:33.000 107 21233.06 227.17 42944.86 47907.63 2018-04-17 13:45:34.000 107 21233.08 227.20 42944.89 47907.68 2018-04-17 13:45:35.000 107 21233.11 227.19 42944.90 47907.72 2018-04-17 13:45:36.000 107 21233.11 227.20 42944.93 47907.76 2018-04-17 13:45:37.000 107 21233.09 227.23 42944.98 47907.76 2018-04-17 13:45:38.000 107 21233.05 227.24 42944.96 47907.80 2018-04-17 13:45:39.000 107 21233.06 227.28 42944.99 47907.79 2018-04-17 13:45:40.000 107 21233.04 227.32 42945.03 47907.82 2018-04-17 13:45:41.000 107 21233.05 227.36 42945.01 47907.81 2018-04-17 13:45:42.000 107 21233.07 227.37 42945.00 47907.83 2018-04-17 13:45:43.000 107 21233.05 227.40 42945.03 47907.79 2018-04-17 13:45:44.000 107 21233.05 227.42 42945.05 47907.80 2018-04-17 13:45:45.000 107 21233.05 227.39 42945.02 47907.79 2018-04-17 13:45:46.000 107 21233.00 227.35 42945.07 47907.81 2018-04-17 13:45:47.000 107 21232.99 227.39 42945.07 47907.76 2018-04-17 13:45:48.000 107 21232.99 227.46 42945.05 47907.81 2018-04-17 13:45:49.000 107 21233.02 227.52 42945.01 47907.81 2018-04-17 13:45:50.000 107 21232.98 227.57 42945.00 47907.79 2018-04-17 13:45:51.000 107 21232.99 227.58 42944.97 47907.74 2018-04-17 13:45:52.000 107 21232.98 227.60 42944.98 47907.76 2018-04-17 13:45:53.000 107 21232.97 227.60 42944.99 47907.73 2018-04-17 13:45:54.000 107 21232.91 227.60 42945.00 47907.75 2018-04-17 13:45:55.000 107 21232.84 227.57 42944.98 47907.72 2018-04-17 13:45:56.000 107 21232.77 227.52 42944.94 47907.69 2018-04-17 13:45:57.000 107 21232.74 227.42 42944.90 47907.62 2018-04-17 13:45:58.000 107 21232.73 227.37 42944.85 47907.60 2018-04-17 13:45:59.000 107 21232.76 227.36 42944.85 47907.58 2018-04-17 13:46:00.000 107 21232.80 227.37 42944.84 47907.55 2018-04-17 13:46:01.000 107 21232.80 227.39 42944.80 47907.55 2018-04-17 13:46:02.000 107 21232.76 227.45 42944.77 47907.52 2018-04-17 13:46:03.000 107 21232.73 227.51 42944.71 47907.50 2018-04-17 13:46:04.000 107 21232.71 227.55 42944.69 47907.45 2018-04-17 13:46:05.000 107 21232.65 227.66 42944.70 47907.39 2018-04-17 13:46:06.000 107 21232.62 227.75 42944.67 47907.36 2018-04-17 13:46:07.000 107 21232.61 227.83 42944.65 47907.32 2018-04-17 13:46:08.000 107 21232.60 227.88 42944.62 47907.28 2018-04-17 13:46:09.000 107 21232.58 227.94 42944.59 47907.29 2018-04-17 13:46:10.000 107 21232.57 227.98 42944.58 47907.25 2018-04-17 13:46:11.000 107 21232.49 228.03 42944.54 47907.23 2018-04-17 13:46:12.000 107 21232.43 228.09 42944.51 47907.19 2018-04-17 13:46:13.000 107 21232.44 228.12 42944.46 47907.09 2018-04-17 13:46:14.000 107 21232.43 228.08 42944.40 47907.05 2018-04-17 13:46:15.000 107 21232.40 228.05 42944.42 47907.02 2018-04-17 13:46:16.000 107 21232.39 228.02 42944.41 47907.02 2018-04-17 13:46:17.000 107 21232.37 228.01 42944.42 47906.98 2018-04-17 13:46:18.000 107 21232.36 228.00 42944.43 47906.98 2018-04-17 13:46:19.000 107 21232.39 227.99 42944.42 47907.01 2018-04-17 13:46:20.000 107 21232.38 228.00 42944.43 47906.98 2018-04-17 13:46:21.000 107 21232.39 228.00 42944.42 47906.97 2018-04-17 13:46:22.000 107 21232.38 228.00 42944.43 47907.00 2018-04-17 13:46:23.000 107 21232.37 227.98 42944.45 47906.97 2018-04-17 13:46:24.000 107 21232.38 227.97 42944.47 47906.97 2018-04-17 13:46:25.000 107 21232.36 227.98 42944.48 47906.99 2018-04-17 13:46:26.000 107 21232.32 227.98 42944.49 47907.01 2018-04-17 13:46:27.000 107 21232.32 227.97 42944.50 47907.02 2018-04-17 13:46:28.000 107 21232.33 227.99 42944.50 47907.05 2018-04-17 13:46:29.000 107 21232.31 228.00 42944.47 47907.00 2018-04-17 13:46:30.000 107 21232.28 228.03 42944.46 47907.03 2018-04-17 13:46:31.000 107 21232.22 228.10 42944.43 47906.99 2018-04-17 13:46:32.000 107 21232.16 228.13 42944.35 47906.91 2018-04-17 13:46:33.000 107 21232.15 228.13 42944.32 47906.88 2018-04-17 13:46:34.000 107 21232.16 228.11 42944.31 47906.85 2018-04-17 13:46:35.000 107 21232.11 228.14 42944.29 47906.80 2018-04-17 13:46:36.000 107 21232.11 228.11 42944.26 47906.77 2018-04-17 13:46:37.000 107 21232.08 228.08 42944.26 47906.72 2018-04-17 13:46:38.000 107 21232.02 228.05 42944.25 47906.72 2018-04-17 13:46:39.000 107 21231.97 228.04 42944.21 47906.66 2018-04-17 13:46:40.000 107 21231.98 228.01 42944.21 47906.64 2018-04-17 13:46:41.000 107 21231.98 228.01 42944.19 47906.62 2018-04-17 13:46:42.000 107 21231.94 228.03 42944.16 47906.61 2018-04-17 13:46:43.000 107 21231.97 228.07 42944.12 47906.58 2018-04-17 13:46:44.000 107 21231.98 228.05 42944.09 47906.54 2018-04-17 13:46:45.000 107 21231.97 228.08 42944.10 47906.51 2018-04-17 13:46:46.000 107 21231.97 228.05 42944.03 47906.49 2018-04-17 13:46:47.000 107 21231.98 228.04 42944.02 47906.50 2018-04-17 13:46:48.000 107 21231.97 228.06 42944.06 47906.48 2018-04-17 13:46:49.000 107 21231.97 228.03 42944.06 47906.48 2018-04-17 13:46:50.000 107 21231.94 227.95 42944.08 47906.47 2018-04-17 13:46:51.000 107 21231.92 227.92 42944.13 47906.49 2018-04-17 13:46:52.000 107 21231.92 227.90 42944.17 47906.55 2018-04-17 13:46:53.000 107 21231.97 227.88 42944.21 47906.54 2018-04-17 13:46:54.000 107 21232.01 227.91 42944.21 47906.60 2018-04-17 13:46:55.000 107 21232.04 227.93 42944.18 47906.62 2018-04-17 13:46:56.000 107 21232.04 227.94 42944.18 47906.66 2018-04-17 13:46:57.000 107 21232.05 227.95 42944.18 47906.63 2018-04-17 13:46:58.000 107 21232.10 227.95 42944.19 47906.66 2018-04-17 13:46:59.000 107 21232.12 227.92 42944.21 47906.65 2018-04-17 13:47:00.000 107 21232.14 227.93 42944.26 47906.73 2018-04-17 13:47:01.000 107 21232.14 227.93 42944.25 47906.73 2018-04-17 13:47:02.000 107 21232.15 227.91 42944.25 47906.72 2018-04-17 13:47:03.000 107 21232.15 227.89 42944.29 47906.75 2018-04-17 13:47:04.000 107 21232.16 227.88 42944.30 47906.78 2018-04-17 13:47:05.000 107 21232.17 227.88 42944.34 47906.78 2018-04-17 13:47:06.000 107 21232.18 227.86 42944.34 47906.82 2018-04-17 13:47:07.000 107 21232.17 227.85 42944.34 47906.80 2018-04-17 13:47:08.000 107 21232.15 227.83 42944.36 47906.83 2018-04-17 13:47:09.000 107 21232.19 227.84 42944.36 47906.85 2018-04-17 13:47:10.000 107 21232.23 227.84 42944.38 47906.87 2018-04-17 13:47:11.000 107 21232.24 227.86 42944.38 47906.88 2018-04-17 13:47:12.000 107 21232.23 227.88 42944.39 47906.90 2018-04-17 13:47:13.000 107 21232.18 227.92 42944.40 47906.89 2018-04-17 13:47:14.000 107 21232.18 227.93 42944.39 47906.89 2018-04-17 13:47:15.000 107 21232.18 227.95 42944.43 47906.89 2018-04-17 13:47:16.000 107 21232.15 227.98 42944.40 47906.92 2018-04-17 13:47:17.000 107 21232.17 228.00 42944.41 47906.86 2018-04-17 13:47:18.000 107 21232.16 228.04 42944.38 47906.91 2018-04-17 13:47:19.000 107 21232.16 228.05 42944.37 47906.88 2018-04-17 13:47:20.000 107 21232.18 228.01 42944.39 47906.89 2018-04-17 13:47:21.000 107 21232.16 228.03 42944.38 47906.86 2018-04-17 13:47:22.000 107 21232.18 228.05 42944.37 47906.87 2018-04-17 13:47:23.000 107 21232.18 228.06 42944.36 47906.88 2018-04-17 13:47:24.000 107 21232.15 228.05 42944.36 47906.86 2018-04-17 13:47:25.000 107 21232.11 228.09 42944.39 47906.87 2018-04-17 13:47:26.000 107 21232.10 228.08 42944.42 47906.87 2018-04-17 13:47:27.000 107 21232.11 228.05 42944.42 47906.87 2018-04-17 13:47:28.000 107 21232.16 228.07 42944.43 47906.91 2018-04-17 13:47:29.000 107 21232.14 228.12 42944.46 47906.91 2018-04-17 13:47:30.000 107 21232.11 228.15 42944.45 47906.90 2018-04-17 13:47:31.000 107 21232.11 228.18 42944.43 47906.92 2018-04-17 13:47:32.000 107 21232.07 228.17 42944.42 47906.94 2018-04-17 13:47:33.000 107 21232.10 228.17 42944.41 47906.89 2018-04-17 13:47:34.000 107 21232.11 228.18 42944.44 47906.89 2018-04-17 13:47:35.000 107 21232.09 228.19 42944.44 47906.92 2018-04-17 13:47:36.000 107 21232.06 228.20 42944.42 47906.93 2018-04-17 13:47:37.000 107 21232.04 228.22 42944.40 47906.90 2018-04-17 13:47:38.000 107 21232.03 228.21 42944.45 47906.91 2018-04-17 13:47:39.000 107 21231.99 228.26 42944.46 47906.89 2018-04-17 13:47:40.000 107 21231.99 228.29 42944.49 47906.90 2018-04-17 13:47:41.000 107 21232.00 228.33 42944.44 47906.88 2018-04-17 13:47:42.000 107 21231.97 228.37 42944.44 47906.86 2018-04-17 13:47:43.000 107 21231.94 228.36 42944.44 47906.83 2018-04-17 13:47:44.000 107 21231.92 228.37 42944.44 47906.82 2018-04-17 13:47:45.000 107 21231.92 228.41 42944.47 47906.83 2018-04-17 13:47:46.000 107 21231.92 228.45 42944.47 47906.82 2018-04-17 13:47:47.000 107 21231.91 228.47 42944.45 47906.80 2018-04-17 13:47:48.000 107 21231.87 228.44 42944.46 47906.82 2018-04-17 13:47:49.000 107 21231.84 228.43 42944.48 47906.82 2018-04-17 13:47:50.000 107 21231.86 228.43 42944.49 47906.86 2018-04-17 13:47:51.000 107 21231.92 228.42 42944.48 47906.84 2018-04-17 13:47:52.000 107 21231.91 228.44 42944.53 47906.90 2018-04-17 13:47:53.000 107 21231.93 228.42 42944.54 47906.93 2018-04-17 13:47:54.000 107 21231.98 228.41 42944.56 47906.94 2018-04-17 13:47:55.000 107 21231.98 228.41 42944.58 47906.96 2018-04-17 13:47:56.000 107 21232.00 228.43 42944.58 47907.01 2018-04-17 13:47:57.000 107 21231.99 228.42 42944.60 47907.02 2018-04-17 13:47:58.000 107 21231.98 228.43 42944.61 47907.03 2018-04-17 13:47:59.000 107 21232.01 228.42 42944.61 47907.05 2018-04-17 13:48:00.000 107 21232.01 228.39 42944.62 47907.09 2018-04-17 13:48:01.000 107 21232.03 228.40 42944.65 47907.09 2018-04-17 13:48:02.000 107 21232.05 228.39 42944.69 47907.09 2018-04-17 13:48:03.000 107 21232.03 228.41 42944.71 47907.08 2018-04-17 13:48:04.000 107 21232.03 228.40 42944.71 47907.11 2018-04-17 13:48:05.000 107 21232.03 228.41 42944.71 47907.10 2018-04-17 13:48:06.000 107 21232.02 228.42 42944.69 47907.12 2018-04-17 13:48:07.000 107 21231.99 228.43 42944.70 47907.08 2018-04-17 13:48:08.000 107 21232.01 228.46 42944.67 47907.12 2018-04-17 13:48:09.000 107 21232.03 228.43 42944.73 47907.09 2018-04-17 13:48:10.000 107 21232.03 228.39 42944.73 47907.14 2018-04-17 13:48:11.000 107 21232.05 228.39 42944.76 47907.16 2018-04-17 13:48:12.000 107 21232.02 228.39 42944.77 47907.14 2018-04-17 13:48:13.000 107 21231.97 228.39 42944.79 47907.17 2018-04-17 13:48:14.000 107 21232.01 228.34 42944.79 47907.18 2018-04-17 13:48:15.000 107 21231.98 228.31 42944.83 47907.19 2018-04-17 13:48:16.000 107 21231.98 228.21 42944.88 47907.23 2018-04-17 13:48:17.000 107 21232.01 228.13 42944.96 47907.24 2018-04-17 13:48:18.000 107 21232.03 228.05 42945.01 47907.36 2018-04-17 13:48:19.000 107 21232.05 228.04 42945.09 47907.39 2018-04-17 13:48:20.000 107 21232.08 228.05 42945.14 47907.47 2018-04-17 13:48:21.000 107 21232.12 228.09 42945.15 47907.50 2018-04-17 13:48:22.000 107 21232.15 228.08 42945.14 47907.52 2018-04-17 13:48:23.000 107 21232.19 228.07 42945.13 47907.55 2018-04-17 13:48:24.000 107 21232.20 228.09 42945.13 47907.55 2018-04-17 13:48:25.000 107 21232.22 228.12 42945.16 47907.57 2018-04-17 13:48:26.000 107 21232.20 228.08 42945.16 47907.64 2018-04-17 13:48:27.000 107 21232.20 228.06 42945.21 47907.57 2018-04-17 13:48:28.000 107 21232.18 228.12 42945.23 47907.62 2018-04-17 13:48:29.000 107 21232.19 228.14 42945.18 47907.57 2018-04-17 13:48:30.000 107 21232.16 228.13 42945.15 47907.62 2018-04-17 13:48:31.000 107 21232.15 228.13 42945.18 47907.58 2018-04-17 13:48:32.000 107 21232.12 228.13 42945.18 47907.58 2018-04-17 13:48:33.000 107 21232.10 228.11 42945.15 47907.56 2018-04-17 13:48:34.000 107 21232.10 228.09 42945.16 47907.55 2018-04-17 13:48:35.000 107 21232.09 228.12 42945.15 47907.53 2018-04-17 13:48:36.000 107 21232.09 228.16 42945.12 47907.54 2018-04-17 13:48:37.000 107 21232.07 228.21 42945.10 47907.49 2018-04-17 13:48:38.000 107 21232.06 228.27 42945.05 47907.46 2018-04-17 13:48:39.000 107 21232.04 228.28 42945.01 47907.39 2018-04-17 13:48:40.000 107 21232.01 228.26 42944.97 47907.39 2018-04-17 13:48:41.000 107 21231.93 228.24 42944.97 47907.36 2018-04-17 13:48:42.000 107 21231.89 228.18 42944.98 47907.31 2018-04-17 13:48:43.000 107 21231.87 228.20 42944.98 47907.30 2018-04-17 13:48:44.000 107 21231.85 228.16 42945.00 47907.29 2018-04-17 13:48:45.000 107 21231.83 228.14 42944.98 47907.25 2018-04-17 13:48:46.000 107 21231.86 228.12 42944.98 47907.30 2018-04-17 13:48:47.000 107 21231.86 228.09 42945.00 47907.29 2018-04-17 13:48:48.000 107 21231.83 228.08 42945.01 47907.31 2018-04-17 13:48:49.000 107 21231.81 228.09 42945.04 47907.28 2018-04-17 13:48:50.000 107 21231.80 228.14 42945.07 47907.30 2018-04-17 13:48:51.000 107 21231.79 228.17 42945.09 47907.29 2018-04-17 13:48:52.000 107 21231.79 228.19 42945.05 47907.31 2018-04-17 13:48:53.000 107 21231.78 228.14 42945.04 47907.28 2018-04-17 13:48:54.000 107 21231.79 228.12 42945.10 47907.28 2018-04-17 13:48:55.000 107 21231.80 228.16 42945.09 47907.27 2018-04-17 13:48:56.000 107 21231.78 228.21 42945.05 47907.28 2018-04-17 13:48:57.000 107 21231.79 228.26 42944.99 47907.27 2018-04-17 13:48:58.000 107 21231.79 228.30 42944.96 47907.23 2018-04-17 13:48:59.000 107 21231.78 228.31 42944.93 47907.19 2018-04-17 13:49:00.000 107 21231.78 228.33 42944.91 47907.17 2018-04-17 13:49:01.000 107 21231.75 228.35 42944.88 47907.18 2018-04-17 13:49:02.000 107 21231.71 228.37 42944.87 47907.14 2018-04-17 13:49:03.000 107 21231.70 228.38 42944.87 47907.10 2018-04-17 13:49:04.000 107 21231.69 228.37 42944.89 47907.08 2018-04-17 13:49:05.000 107 21231.69 228.39 42944.84 47907.05 2018-04-17 13:49:06.000 107 21231.69 228.35 42944.85 47907.04 2018-04-17 13:49:07.000 107 21231.66 228.40 42944.86 47907.02 2018-04-17 13:49:08.000 107 21231.64 228.41 42944.84 47907.02 2018-04-17 13:49:09.000 107 21231.62 228.41 42944.82 47907.03 2018-04-17 13:49:10.000 107 21231.61 228.44 42944.82 47907.01 2018-04-17 13:49:11.000 107 21231.65 228.46 42944.78 47907.02 2018-04-17 13:49:12.000 107 21231.68 228.49 42944.78 47906.98 2018-04-17 13:49:13.000 107 21231.71 228.49 42944.75 47907.02 2018-04-17 13:49:14.000 107 21231.70 228.43 42944.75 47907.00 2018-04-17 13:49:15.000 107 21231.71 228.42 42944.77 47907.05 2018-04-17 13:49:16.000 107 21231.69 228.38 42944.80 47907.05 2018-04-17 13:49:17.000 107 21231.69 228.40 42944.84 47907.08 2018-04-17 13:49:18.000 107 21231.72 228.41 42944.82 47907.06 2018-04-17 13:49:19.000 107 21231.73 228.39 42944.83 47907.10 2018-04-17 13:49:20.000 107 21231.68 228.41 42944.87 47907.08 2018-04-17 13:49:21.000 107 21231.65 228.45 42944.85 47907.09 2018-04-17 13:49:22.000 107 21231.66 228.46 42944.83 47907.08 2018-04-17 13:49:23.000 107 21231.66 228.45 42944.81 47907.05 2018-04-17 13:49:24.000 107 21231.65 228.43 42944.82 47907.07 2018-04-17 13:49:25.000 107 21231.62 228.42 42944.86 47907.07 2018-04-17 13:49:26.000 107 21231.63 228.43 42944.90 47907.09 2018-04-17 13:49:27.000 107 21231.63 228.35 42944.91 47907.10 2018-04-17 13:49:28.000 107 21231.63 228.31 42944.93 47907.13 2018-04-17 13:49:29.000 107 21231.59 228.26 42944.97 47907.13 2018-04-17 13:49:30.000 107 21231.62 228.21 42945.01 47907.18 2018-04-17 13:49:31.000 107 21231.65 228.17 42945.05 47907.25 2018-04-17 13:49:32.000 107 21231.64 228.19 42945.09 47907.27 2018-04-17 13:49:33.000 107 21231.66 228.28 42945.08 47907.30 2018-04-17 13:49:34.000 107 21231.74 228.34 42945.03 47907.31 2018-04-17 13:49:35.000 107 21231.74 228.39 42944.99 47907.29 2018-04-17 13:49:36.000 107 21231.77 228.42 42944.97 47907.29 2018-04-17 13:49:37.000 107 21231.79 228.44 42944.97 47907.28 2018-04-17 13:49:38.000 107 21231.80 228.47 42944.95 47907.26 2018-04-17 13:49:39.000 107 21231.81 228.51 42944.92 47907.23 2018-04-17 13:49:40.000 107 21231.82 228.52 42944.88 47907.22 2018-04-17 13:49:41.000 107 21231.83 228.51 42944.86 47907.18 2018-04-17 13:49:42.000 107 21231.83 228.52 42944.87 47907.19 2018-04-17 13:49:43.000 107 21231.88 228.52 42944.83 47907.20 2018-04-17 13:49:44.000 107 21231.86 228.50 42944.82 47907.15 2018-04-17 13:49:45.000 107 21231.83 228.50 42944.84 47907.17 2018-04-17 13:49:46.000 107 21231.84 228.51 42944.82 47907.18 2018-04-17 13:49:47.000 107 21231.82 228.54 42944.83 47907.15 2018-04-17 13:49:48.000 107 21231.83 228.53 42944.86 47907.16 2018-04-17 13:49:49.000 107 21231.81 228.54 42944.89 47907.16 2018-04-17 13:49:50.000 107 21231.79 228.52 42944.88 47907.19 2018-04-17 13:49:51.000 107 21231.81 228.50 42944.90 47907.13 2018-04-17 13:49:52.000 107 21231.85 228.47 42944.90 47907.22 2018-04-17 13:49:53.000 107 21231.84 228.44 42944.94 47907.20 2018-04-17 13:49:54.000 107 21231.87 228.40 42944.95 47907.25 2018-04-17 13:49:55.000 107 21231.87 228.40 42944.93 47907.27 2018-04-17 13:49:56.000 107 21231.87 228.42 42944.93 47907.27 2018-04-17 13:49:57.000 107 21231.85 228.43 42944.98 47907.30 2018-04-17 13:49:58.000 107 21231.85 228.43 42944.98 47907.31 2018-04-17 13:49:59.000 107 21231.85 228.46 42945.03 47907.31 2018-04-17 13:50:00.000 107 21231.88 228.50 42945.02 47907.34 2018-04-17 13:50:01.000 107 21231.88 228.53 42944.99 47907.31 2018-04-17 13:50:02.000 107 21231.84 228.58 42944.96 47907.29 2018-04-17 13:50:03.000 107 21231.80 228.63 42944.91 47907.28 2018-04-17 13:50:04.000 107 21231.78 228.64 42944.89 47907.23 2018-04-17 13:50:05.000 107 21231.79 228.69 42944.85 47907.20 2018-04-17 13:50:06.000 107 21231.78 228.71 42944.85 47907.15 2018-04-17 13:50:07.000 107 21231.75 228.74 42944.84 47907.13 2018-04-17 13:50:08.000 107 21231.74 228.76 42944.85 47907.14 2018-04-17 13:50:09.000 107 21231.76 228.76 42944.85 47907.12 2018-04-17 13:50:10.000 107 21231.75 228.80 42944.84 47907.13 2018-04-17 13:50:11.000 107 21231.74 228.82 42944.80 47907.13 2018-04-17 13:50:12.000 107 21231.70 228.85 42944.80 47907.12 2018-04-17 13:50:13.000 107 21231.68 228.93 42944.78 47907.09 2018-04-17 13:50:14.000 107 21231.64 228.98 42944.72 47907.05 2018-04-17 13:50:15.000 107 21231.63 229.02 42944.73 47906.97 2018-04-17 13:50:16.000 107 21231.64 229.03 42944.69 47906.95 2018-04-17 13:50:17.000 107 21231.62 229.02 42944.65 47906.90 2018-04-17 13:50:18.000 107 21231.62 228.99 42944.64 47906.88 2018-04-17 13:50:19.000 107 21231.61 228.98 42944.64 47906.91 2018-04-17 13:50:20.000 107 21231.65 228.97 42944.65 47906.90 2018-04-17 13:50:21.000 107 21231.67 228.98 42944.64 47906.90 2018-04-17 13:50:22.000 107 21231.66 229.00 42944.63 47906.91 2018-04-17 13:50:23.000 107 21231.71 229.01 42944.63 47906.91 2018-04-17 13:50:24.000 107 21231.70 228.99 42944.65 47906.91 2018-04-17 13:50:25.000 107 21231.66 229.00 42944.62 47906.92 2018-04-17 13:50:26.000 107 21231.67 229.04 42944.63 47906.90 2018-04-17 13:50:27.000 107 21231.69 229.02 42944.62 47906.87 2018-04-17 13:50:28.000 107 21231.69 229.01 42944.62 47906.87 2018-04-17 13:50:29.000 107 21231.67 229.03 42944.59 47906.88 2018-04-17 13:50:30.000 107 21231.72 228.99 42944.58 47906.88 2018-04-17 13:50:31.000 107 21231.69 228.96 42944.62 47906.85 2018-04-17 13:50:32.000 107 21231.67 228.97 42944.65 47906.92 2018-04-17 13:50:33.000 107 21231.67 228.93 42944.65 47906.87 2018-04-17 13:50:34.000 107 21231.65 228.89 42944.64 47906.92 2018-04-17 13:50:35.000 107 21231.64 228.87 42944.69 47906.92 2018-04-17 13:50:36.000 107 21231.60 228.87 42944.70 47906.89 2018-04-17 13:50:37.000 107 21231.61 228.85 42944.68 47906.90 2018-04-17 13:50:38.000 107 21231.60 228.84 42944.69 47906.93 2018-04-17 13:50:39.000 107 21231.59 228.80 42944.70 47906.92 2018-04-17 13:50:40.000 107 21231.58 228.82 42944.72 47906.92 2018-04-17 13:50:41.000 107 21231.57 228.82 42944.73 47906.91 2018-04-17 13:50:42.000 107 21231.53 228.82 42944.76 47906.96 2018-04-17 13:50:43.000 107 21231.56 228.81 42944.78 47906.97 2018-04-17 13:50:44.000 107 21231.62 228.81 42944.79 47906.96 2018-04-17 13:50:45.000 107 21231.73 228.81 42944.73 47907.00 2018-04-17 13:50:46.000 107 21231.76 228.82 42944.74 47907.03 2018-04-17 13:50:47.000 107 21231.80 228.80 42944.72 47907.03 2018-04-17 13:50:48.000 107 21231.82 228.79 42944.75 47907.02 2018-04-17 13:50:49.000 107 21231.82 228.79 42944.74 47907.05 2018-04-17 13:50:50.000 107 21231.86 228.78 42944.73 47907.04 2018-04-17 13:50:51.000 107 21231.87 228.75 42944.74 47907.07 2018-04-17 13:50:52.000 107 21231.87 228.72 42944.74 47907.09 2018-04-17 13:50:53.000 107 21231.87 228.69 42944.77 47907.12 2018-04-17 13:50:54.000 107 21231.90 228.66 42944.77 47907.13 2018-04-17 13:50:55.000 107 21231.93 228.67 42944.81 47907.18 2018-04-17 13:50:56.000 107 21231.95 228.65 42944.84 47907.16 2018-04-17 13:50:57.000 107 21231.94 228.65 42944.83 47907.21 2018-04-17 13:50:58.000 107 21231.95 228.61 42944.83 47907.19 2018-04-17 13:50:59.000 107 21231.94 228.60 42944.83 47907.19 2018-04-17 13:51:00.000 107 21231.93 228.56 42944.84 47907.18 2018-04-17 13:51:01.000 107 21231.93 228.52 42944.86 47907.19 2018-04-17 13:51:02.000 107 21231.95 228.52 42944.86 47907.21 2018-04-17 13:51:03.000 107 21231.95 228.56 42944.85 47907.23 2018-04-17 13:51:04.000 107 21231.97 228.56 42944.87 47907.24 2018-04-17 13:51:05.000 107 21231.95 228.56 42944.88 47907.22 2018-04-17 13:51:06.000 107 21231.94 228.57 42944.86 47907.21 2018-04-17 13:51:07.000 107 21231.93 228.59 42944.87 47907.19 2018-04-17 13:51:08.000 107 21231.95 228.57 42944.83 47907.22 2018-04-17 13:51:09.000 107 21231.94 228.56 42944.85 47907.21 2018-04-17 13:51:10.000 107 21231.95 228.56 42944.85 47907.22 2018-04-17 13:51:11.000 107 21231.96 228.52 42944.85 47907.21 2018-04-17 13:51:12.000 107 21231.96 228.50 42944.87 47907.22 2018-04-17 13:51:13.000 107 21231.99 228.50 42944.86 47907.26 2018-04-17 13:51:14.000 107 21232.05 228.49 42944.83 47907.27 2018-04-17 13:51:15.000 107 21232.05 228.48 42944.85 47907.26 2018-04-17 13:51:16.000 107 21232.07 228.45 42944.86 47907.29 2018-04-17 13:51:17.000 107 21232.07 228.46 42944.86 47907.28 2018-04-17 13:51:18.000 107 21232.05 228.43 42944.85 47907.28 2018-04-17 13:51:19.000 107 21232.00 228.43 42944.87 47907.29 2018-04-17 13:51:20.000 107 21231.99 228.43 42944.89 47907.29 2018-04-17 13:51:21.000 107 21231.98 228.43 42944.91 47907.25 2018-04-17 13:51:22.000 107 21231.97 228.44 42944.94 47907.28 2018-04-17 13:51:23.000 107 21231.96 228.42 42944.93 47907.27 2018-04-17 13:51:24.000 107 21231.98 228.45 42944.91 47907.30 2018-04-17 13:51:25.000 107 21231.99 228.45 42944.94 47907.33 2018-04-17 13:51:26.000 107 21232.03 228.43 42944.91 47907.32 2018-04-17 13:51:27.000 107 21232.03 228.49 42944.90 47907.28 2018-04-17 13:51:28.000 107 21232.02 228.54 42944.90 47907.29 2018-04-17 13:51:29.000 107 21231.99 228.58 42944.88 47907.26 2018-04-17 13:51:30.000 107 21232.00 228.60 42944.82 47907.26 2018-04-17 13:51:31.000 107 21231.98 228.63 42944.78 47907.23 2018-04-17 13:51:32.000 107 21232.02 228.66 42944.80 47907.23 2018-04-17 13:51:33.000 107 21232.02 228.65 42944.77 47907.20 2018-04-17 13:51:34.000 107 21232.02 228.61 42944.79 47907.20 2018-04-17 13:51:35.000 107 21232.02 228.57 42944.86 47907.21 2018-04-17 13:51:36.000 107 21232.02 228.53 42944.88 47907.23 2018-04-17 13:51:37.000 107 21232.04 228.49 42944.88 47907.25 2018-04-17 13:51:38.000 107 21232.04 228.50 42944.88 47907.30 2018-04-17 13:51:39.000 107 21232.05 228.49 42944.98 47907.31 2018-04-17 13:51:40.000 107 21232.05 228.49 42944.97 47907.32 2018-04-17 13:51:41.000 107 21232.02 228.49 42944.96 47907.36 2018-04-17 13:51:42.000 107 21231.96 228.51 42944.96 47907.35 2018-04-17 13:51:43.000 107 21231.92 228.56 42944.99 47907.33 2018-04-17 13:51:44.000 107 21231.95 228.61 42944.97 47907.31 2018-04-17 13:51:45.000 107 21231.97 228.63 42944.96 47907.32 2018-04-17 13:51:46.000 107 21231.97 228.61 42944.94 47907.32 2018-04-17 13:51:47.000 107 21231.99 228.57 42944.93 47907.31 2018-04-17 13:51:48.000 107 21231.97 228.59 42944.95 47907.33 2018-04-17 13:51:49.000 107 21232.00 228.57 42944.98 47907.31 2018-04-17 13:51:50.000 107 21232.01 228.54 42945.00 47907.33 2018-04-17 13:51:51.000 107 21232.01 228.53 42944.97 47907.36 2018-04-17 13:51:52.000 107 21231.98 228.50 42945.00 47907.36 2018-04-17 13:51:53.000 107 21231.96 228.50 42945.04 47907.40 2018-04-17 13:51:54.000 107 21231.98 228.46 42945.04 47907.39 2018-04-17 13:51:55.000 107 21231.99 228.46 42945.06 47907.38 2018-04-17 13:51:56.000 107 21232.00 228.44 42945.04 47907.41 2018-04-17 13:51:57.000 107 21232.01 228.38 42945.07 47907.42 2018-04-17 13:51:58.000 107 21232.01 228.35 42945.05 47907.40 2018-04-17 13:51:59.000 107 21231.98 228.34 42945.07 47907.42 2018-04-17 13:52:00.000 107 21231.97 228.34 42945.08 47907.45 2018-04-17 13:52:01.000 107 21231.94 228.26 42945.12 47907.42 2018-04-17 13:52:02.000 107 21231.91 228.21 42945.18 47907.46 2018-04-17 13:52:03.000 107 21231.87 228.19 42945.23 47907.50 2018-04-17 13:52:04.000 107 21231.86 228.23 42945.23 47907.52 2018-04-17 13:52:05.000 107 21231.84 228.25 42945.21 47907.51 2018-04-17 13:52:06.000 107 21231.84 228.26 42945.20 47907.50 2018-04-17 13:52:07.000 107 21231.82 228.30 42945.17 47907.49 2018-04-17 13:52:08.000 107 21231.79 228.37 42945.13 47907.47 2018-04-17 13:52:09.000 107 21231.74 228.40 42945.11 47907.42 2018-04-17 13:52:10.000 107 21231.74 228.38 42945.11 47907.38 2018-04-17 13:52:11.000 107 21231.73 228.37 42945.08 47907.35 2018-04-17 13:52:12.000 107 21231.72 228.34 42945.09 47907.32 2018-04-17 13:52:13.000 107 21231.72 228.32 42945.11 47907.31 2018-04-17 13:52:14.000 107 21231.72 228.30 42945.07 47907.35 2018-04-17 13:52:15.000 107 21231.72 228.27 42945.09 47907.34 2018-04-17 13:52:16.000 107 21231.77 228.22 42945.15 47907.36 2018-04-17 13:52:17.000 107 21231.79 228.19 42945.18 47907.42 2018-04-17 13:52:18.000 107 21231.79 228.19 42945.18 47907.42 2018-04-17 13:52:19.000 107 21231.82 228.19 42945.20 47907.48 2018-04-17 13:52:20.000 107 21231.81 228.20 42945.22 47907.48 2018-04-17 13:52:21.000 107 21231.82 228.18 42945.25 47907.47 2018-04-17 13:52:22.000 107 21231.83 228.20 42945.25 47907.50 2018-04-17 13:52:23.000 107 21231.88 228.18 42945.23 47907.52 2018-04-17 13:52:24.000 107 21231.90 228.19 42945.21 47907.51 2018-04-17 13:52:25.000 107 21231.89 228.14 42945.27 47907.52 2018-04-17 13:52:26.000 107 21231.87 228.10 42945.29 47907.51 2018-04-17 13:52:27.000 107 21231.83 228.07 42945.30 47907.57 2018-04-17 13:52:28.000 107 21231.85 228.06 42945.34 47907.58 2018-04-17 13:52:29.000 107 21231.86 228.09 42945.37 47907.61 2018-04-17 13:52:30.000 107 21231.86 228.13 42945.34 47907.58 2018-04-17 13:52:31.000 107 21231.84 228.18 42945.31 47907.64 2018-04-17 13:52:32.000 107 21231.83 228.22 42945.29 47907.56 2018-04-17 13:52:33.000 107 21231.85 228.26 42945.30 47907.58 2018-04-17 13:52:34.000 107 21231.90 228.33 42945.24 47907.55 2018-04-17 13:52:35.000 107 21231.93 228.37 42945.21 47907.51 2018-04-17 13:52:36.000 107 21231.92 228.39 42945.18 47907.51 2018-04-17 13:52:37.000 107 21231.97 228.40 42945.16 47907.48 2018-04-17 13:52:38.000 107 21232.00 228.41 42945.09 47907.46 2018-04-17 13:52:39.000 107 21231.98 228.38 42945.10 47907.46 2018-04-17 13:52:40.000 107 21231.95 228.34 42945.07 47907.45 2018-04-17 13:52:41.000 107 21231.97 228.31 42945.13 47907.45 2018-04-17 13:52:42.000 107 21232.02 228.31 42945.09 47907.46 2018-04-17 13:52:43.000 107 21232.03 228.33 42945.08 47907.47 2018-04-17 13:52:44.000 107 21232.02 228.37 42945.10 47907.48 2018-04-17 13:52:45.000 107 21232.00 228.41 42945.09 47907.45 2018-04-17 13:52:46.000 107 21231.97 228.41 42945.05 47907.43 2018-04-17 13:52:47.000 107 21231.99 228.40 42945.04 47907.46 2018-04-17 13:52:48.000 107 21232.03 228.40 42945.04 47907.41 2018-04-17 13:52:49.000 107 21232.00 228.44 42945.05 47907.43 2018-04-17 13:52:50.000 107 21232.02 228.42 42945.02 47907.43 2018-04-17 13:52:51.000 107 21232.00 228.41 42945.05 47907.41 2018-04-17 13:52:52.000 107 21231.98 228.42 42945.04 47907.44 2018-04-17 13:52:53.000 107 21231.96 228.43 42945.02 47907.42 2018-04-17 13:52:54.000 107 21231.98 228.43 42945.00 47907.43 2018-04-17 13:52:55.000 107 21231.99 228.43 42944.99 47907.37 2018-04-17 13:52:56.000 107 21231.92 228.50 42944.95 47907.35 2018-04-17 13:52:57.000 107 21231.92 228.51 42944.93 47907.32 2018-04-17 13:52:58.000 107 21231.92 228.49 42944.89 47907.28 2018-04-17 13:52:59.000 107 21231.95 228.51 42944.91 47907.28 2018-04-17 13:53:00.000 107 21231.97 228.48 42944.90 47907.26 2018-04-17 13:53:01.000 107 21231.95 228.48 42944.86 47907.32 2018-04-17 13:53:02.000 107 21231.88 228.54 42944.87 47907.24 2018-04-17 13:53:03.000 107 21231.81 228.59 42944.87 47907.23 2018-04-17 13:53:04.000 107 21231.83 228.59 42944.84 47907.18 2018-04-17 13:53:05.000 107 21231.83 228.58 42944.79 47907.16 2018-04-17 13:53:06.000 107 21231.81 228.54 42944.80 47907.12 2018-04-17 13:53:07.000 107 21231.81 228.59 42944.83 47907.11 2018-04-17 13:53:08.000 107 21231.81 228.59 42944.80 47907.13 2018-04-17 13:53:09.000 107 21231.81 228.62 42944.79 47907.11 2018-04-17 13:53:10.000 107 21231.84 228.62 42944.79 47907.08 2018-04-17 13:53:11.000 107 21231.83 228.60 42944.77 47907.11 2018-04-17 13:53:12.000 107 21231.84 228.62 42944.78 47907.06 2018-04-17 13:53:13.000 107 21231.83 228.64 42944.76 47907.05 2018-04-17 13:53:14.000 107 21231.83 228.63 42944.75 47907.05 2018-04-17 13:53:15.000 107 21231.82 228.59 42944.75 47907.05 2018-04-17 13:53:16.000 107 21231.79 228.58 42944.76 47907.02 2018-04-17 13:53:17.000 107 21231.76 228.58 42944.77 47907.06 2018-04-17 13:53:18.000 107 21231.76 228.53 42944.82 47907.05 2018-04-17 13:53:19.000 107 21231.81 228.50 42944.83 47907.08 2018-04-17 13:53:20.000 107 21231.82 228.51 42944.84 47907.10 2018-04-17 13:53:21.000 107 21231.82 228.54 42944.84 47907.15 2018-04-17 13:53:22.000 107 21231.78 228.57 42944.86 47907.14 2018-04-17 13:53:23.000 107 21231.80 228.62 42944.91 47907.17 2018-04-17 13:53:24.000 107 21231.82 228.66 42944.89 47907.19 2018-04-17 13:53:25.000 107 21231.83 228.71 42944.87 47907.16 2018-04-17 13:53:26.000 107 21231.85 228.71 42944.86 47907.14 2018-04-17 13:53:27.000 107 21231.85 228.78 42944.82 47907.13 2018-04-17 13:53:28.000 107 21231.88 228.77 42944.79 47907.16 2018-04-17 13:53:29.000 107 21231.92 228.80 42944.82 47907.08 2018-04-17 13:53:30.000 107 21231.95 228.83 42944.82 47907.16 2018-04-17 13:53:31.000 107 21231.97 228.83 42944.83 47907.12 2018-04-17 13:53:32.000 107 21231.98 228.82 42944.84 47907.15 2018-04-17 13:53:33.000 107 21232.01 228.82 42944.86 47907.19 2018-04-17 13:53:34.000 107 21232.00 228.80 42944.90 47907.23 2018-04-17 13:53:35.000 107 21232.00 228.77 42944.96 47907.27 2018-04-17 13:53:36.000 107 21232.02 228.78 42945.00 47907.29 2018-04-17 13:53:37.000 107 21232.02 228.79 42945.01 47907.31 2018-04-17 13:53:38.000 107 21232.04 228.79 42945.02 47907.37 2018-04-17 13:53:39.000 107 21232.08 228.81 42945.04 47907.38 2018-04-17 13:53:40.000 107 21232.11 228.88 42945.04 47907.44 2018-04-17 13:53:41.000 107 21232.11 228.91 42945.06 47907.46 2018-04-17 13:53:42.000 107 21232.14 228.89 42945.07 47907.50 2018-04-17 13:53:43.000 107 21232.16 228.91 42945.05 47907.47 2018-04-17 13:53:44.000 107 21232.20 228.92 42945.05 47907.45 2018-04-17 13:53:45.000 107 21232.19 228.90 42945.08 47907.50 2018-04-17 13:53:46.000 107 21232.18 228.88 42945.11 47907.49 2018-04-17 13:53:47.000 107 21232.20 228.87 42945.08 47907.52 2018-04-17 13:53:48.000 107 21232.24 228.86 42945.11 47907.52 2018-04-17 13:53:49.000 107 21232.24 228.87 42945.16 47907.55 2018-04-17 13:53:50.000 107 21232.23 228.93 42945.16 47907.62 2018-04-17 13:53:51.000 107 21232.25 228.94 42945.15 47907.64 2018-04-17 13:53:52.000 107 21232.25 228.93 42945.17 47907.60 2018-04-17 13:53:53.000 107 21232.26 228.93 42945.17 47907.60 2018-04-17 13:53:54.000 107 21232.27 228.93 42945.18 47907.65 2018-04-17 13:53:55.000 107 21232.31 228.90 42945.22 47907.68 2018-04-17 13:53:56.000 107 21232.33 228.93 42945.18 47907.67 2018-04-17 13:53:57.000 107 21232.32 228.95 42945.17 47907.69 2018-04-17 13:53:58.000 107 21232.33 228.95 42945.16 47907.67 2018-04-17 13:53:59.000 107 21232.37 228.91 42945.17 47907.69 2018-04-17 13:54:00.000 107 21232.39 228.88 42945.21 47907.70 2018-04-17 13:54:01.000 107 21232.41 228.89 42945.20 47907.71 2018-04-17 13:54:02.000 107 21232.38 228.88 42945.22 47907.70 2018-04-17 13:54:03.000 107 21232.39 228.86 42945.19 47907.72 2018-04-17 13:54:04.000 107 21232.42 228.82 42945.20 47907.70 2018-04-17 13:54:05.000 107 21232.38 228.81 42945.20 47907.73 2018-04-17 13:54:06.000 107 21232.40 228.82 42945.21 47907.73 2018-04-17 13:54:07.000 107 21232.41 228.81 42945.22 47907.71 2018-04-17 13:54:08.000 107 21232.42 228.80 42945.22 47907.74 2018-04-17 13:54:09.000 107 21232.42 228.79 42945.22 47907.73 2018-04-17 13:54:10.000 107 21232.44 228.76 42945.24 47907.75 2018-04-17 13:54:11.000 107 21232.46 228.74 42945.25 47907.75 2018-04-17 13:54:12.000 107 21232.46 228.74 42945.26 47907.76 2018-04-17 13:54:13.000 107 21232.44 228.73 42945.28 47907.75 2018-04-17 13:54:14.000 107 21232.42 228.69 42945.29 47907.78 2018-04-17 13:54:15.000 107 21232.40 228.67 42945.30 47907.79 2018-04-17 13:54:16.000 107 21232.43 228.68 42945.28 47907.78 2018-04-17 13:54:17.000 107 21232.49 228.65 42945.28 47907.82 2018-04-17 13:54:18.000 107 21232.51 228.60 42945.29 47907.79 2018-04-17 13:54:19.000 107 21232.53 228.56 42945.31 47907.83 2018-04-17 13:54:20.000 107 21232.53 228.57 42945.30 47907.86 2018-04-17 13:54:21.000 107 21232.58 228.55 42945.33 47907.88 2018-04-17 13:54:22.000 107 21232.61 228.55 42945.33 47907.91 2018-04-17 13:54:23.000 107 21232.59 228.52 42945.34 47907.87 2018-04-17 13:54:24.000 107 21232.60 228.48 42945.33 47907.89 2018-04-17 13:54:25.000 107 21232.58 228.47 42945.32 47907.88 2018-04-17 13:54:26.000 107 21232.56 228.47 42945.34 47907.91 2018-04-17 13:54:27.000 107 21232.56 228.47 42945.38 47907.89 2018-04-17 13:54:28.000 107 21232.56 228.46 42945.39 47907.89 2018-04-17 13:54:29.000 107 21232.53 228.48 42945.37 47907.89 2018-04-17 13:54:30.000 107 21232.52 228.51 42945.34 47907.88 2018-04-17 13:54:31.000 107 21232.52 228.52 42945.30 47907.87 2018-04-17 13:54:32.000 107 21232.55 228.49 42945.32 47907.88 2018-04-17 13:54:33.000 107 21232.54 228.49 42945.32 47907.84 2018-04-17 13:54:34.000 107 21232.52 228.49 42945.28 47907.86 2018-04-17 13:54:35.000 107 21232.50 228.51 42945.27 47907.84 2018-04-17 13:54:36.000 107 21232.45 228.58 42945.24 47907.80 2018-04-17 13:54:37.000 107 21232.40 228.64 42945.18 47907.75 2018-04-17 13:54:38.000 107 21232.45 228.68 42945.14 47907.69 2018-04-17 13:54:39.000 107 21232.46 228.69 42945.09 47907.65 2018-04-17 13:54:40.000 107 21232.49 228.69 42945.05 47907.61 2018-04-17 13:54:41.000 107 21232.43 228.71 42945.03 47907.58 2018-04-17 13:54:42.000 107 21232.42 228.72 42944.99 47907.56 2018-04-17 13:54:43.000 107 21232.43 228.71 42944.96 47907.53 2018-04-17 13:54:44.000 107 21232.43 228.72 42944.95 47907.50 2018-04-17 13:54:45.000 107 21232.43 228.73 42944.93 47907.49 2018-04-17 13:54:46.000 107 21232.40 228.75 42944.95 47907.49 2018-04-17 13:54:47.000 107 21232.42 228.74 42944.92 47907.44 2018-04-17 13:54:48.000 107 21232.41 228.72 42944.87 47907.45 2018-04-17 13:54:49.000 107 21232.47 228.68 42944.91 47907.42 2018-04-17 13:54:50.000 107 21232.44 228.65 42944.94 47907.45 2018-04-17 13:54:51.000 107 21232.44 228.62 42944.94 47907.45 2018-04-17 13:54:52.000 107 21232.46 228.55 42944.98 47907.48 2018-04-17 13:54:53.000 107 21232.50 228.45 42945.04 47907.52 2018-04-17 13:54:54.000 107 21232.53 228.37 42945.12 47907.58 2018-04-17 13:54:55.000 107 21232.56 228.34 42945.13 47907.67 2018-04-17 13:54:56.000 107 21232.56 228.31 42945.16 47907.73 2018-04-17 13:54:57.000 107 21232.60 228.28 42945.25 47907.77 2018-04-17 13:54:58.000 107 21232.64 228.27 42945.27 47907.84 2018-04-17 13:54:59.000 107 21232.65 228.23 42945.32 47907.87 2018-04-17 13:55:00.000 107 21232.64 228.19 42945.38 47907.91 2018-04-17 13:55:01.000 107 21232.66 228.20 42945.39 47907.93 2018-04-17 13:55:02.000 107 21232.65 228.27 42945.41 47907.97 2018-04-17 13:55:03.000 107 21232.65 228.27 42945.37 47907.96 2018-04-17 13:55:04.000 107 21232.65 228.25 42945.40 47907.95 2018-04-17 13:55:05.000 107 21232.65 228.19 42945.45 47907.99 2018-04-17 13:55:06.000 107 21232.66 228.17 42945.50 47908.02 2018-04-17 13:55:07.000 107 21232.74 228.17 42945.51 47908.03 2018-04-17 13:55:08.000 107 21232.76 228.14 42945.51 47908.11 2018-04-17 13:55:09.000 107 21232.78 228.14 42945.51 47908.11 2018-04-17 13:55:10.000 107 21232.76 228.14 42945.53 47908.11 2018-04-17 13:55:11.000 107 21232.74 228.19 42945.56 47908.15 2018-04-17 13:55:12.000 107 21232.76 228.22 42945.54 47908.17 2018-04-17 13:55:13.000 107 21232.79 228.25 42945.53 47908.15 2018-04-17 13:55:14.000 107 21232.85 228.22 42945.51 47908.18 2018-04-17 13:55:15.000 107 21232.90 228.19 42945.52 47908.15 2018-04-17 13:55:16.000 107 21232.89 228.19 42945.52 47908.20 2018-04-17 13:55:17.000 107 21232.90 228.19 42945.51 47908.16 2018-04-17 13:55:18.000 107 21232.93 228.19 42945.53 47908.21 2018-04-17 13:55:19.000 107 21232.95 228.20 42945.54 47908.19 2018-04-17 13:55:20.000 107 21233.00 228.25 42945.49 47908.20 2018-04-17 13:55:21.000 107 21232.96 228.30 42945.47 47908.21 2018-04-17 13:55:22.000 107 21232.93 228.30 42945.45 47908.21 2018-04-17 13:55:23.000 107 21232.94 228.33 42945.47 47908.15 2018-04-17 13:55:24.000 107 21232.92 228.37 42945.46 47908.15 2018-04-17 13:55:25.000 107 21232.89 228.36 42945.45 47908.12 2018-04-17 13:55:26.000 107 21232.87 228.36 42945.43 47908.13 2018-04-17 13:55:27.000 107 21232.85 228.39 42945.45 47908.08 2018-04-17 13:55:28.000 107 21232.82 228.39 42945.45 47908.10 2018-04-17 13:55:29.000 107 21232.81 228.39 42945.46 47908.10 2018-04-17 13:55:30.000 107 21232.82 228.35 42945.46 47908.11 2018-04-17 13:55:31.000 107 21232.83 228.33 42945.46 47908.13 2018-04-17 13:55:32.000 107 21232.85 228.31 42945.49 47908.12 2018-04-17 13:55:33.000 107 21232.83 228.31 42945.48 47908.13 2018-04-17 13:55:34.000 107 21232.82 228.33 42945.47 47908.17 2018-04-17 13:55:35.000 107 21232.81 228.37 42945.46 47908.15 2018-04-17 13:55:36.000 107 21232.81 228.38 42945.45 47908.14 2018-04-17 13:55:37.000 107 21232.80 228.38 42945.43 47908.12 2018-04-17 13:55:38.000 107 21232.78 228.37 42945.42 47908.07 2018-04-17 13:55:39.000 107 21232.78 228.37 42945.44 47908.07 2018-04-17 13:55:40.000 107 21232.79 228.32 42945.44 47908.03 2018-04-17 13:55:41.000 107 21232.83 228.28 42945.46 47908.03 2018-04-17 13:55:42.000 107 21232.85 228.25 42945.46 47908.07 2018-04-17 13:55:43.000 107 21232.85 228.18 42945.48 47908.08 2018-04-17 13:55:44.000 107 21232.81 228.17 42945.50 47908.16 2018-04-17 13:55:45.000 107 21232.80 228.16 42945.50 47908.15 2018-04-17 13:55:46.000 107 21232.82 228.14 42945.56 47908.18 2018-04-17 13:55:47.000 107 21232.83 228.11 42945.57 47908.19 2018-04-17 13:55:48.000 107 21232.83 228.08 42945.55 47908.20 2018-04-17 13:55:49.000 107 21232.83 228.09 42945.54 47908.20 2018-04-17 13:55:50.000 107 21232.84 228.06 42945.58 47908.23 2018-04-17 13:55:51.000 107 21232.83 228.06 42945.57 47908.21 2018-04-17 13:55:52.000 107 21232.88 228.01 42945.54 47908.22 2018-04-17 13:55:53.000 107 21232.87 228.01 42945.52 47908.18 2018-04-17 13:55:54.000 107 21232.85 228.02 42945.56 47908.21 2018-04-17 13:55:55.000 107 21232.87 227.98 42945.58 47908.22 2018-04-17 13:55:56.000 107 21232.88 227.96 42945.58 47908.19 2018-04-17 13:55:57.000 107 21232.88 227.95 42945.55 47908.19 2018-04-17 13:55:58.000 107 21232.89 227.90 42945.56 47908.22 2018-04-17 13:55:59.000 107 21232.93 227.89 42945.61 47908.22 2018-04-17 13:56:00.000 107 21232.92 227.87 42945.65 47908.24 2018-04-17 13:56:01.000 107 21232.91 227.85 42945.68 47908.28 2018-04-17 13:56:02.000 107 21232.89 227.82 42945.69 47908.32 2018-04-17 13:56:03.000 107 21232.88 227.78 42945.71 47908.33 2018-04-17 13:56:04.000 107 21232.88 227.77 42945.74 47908.37 2018-04-17 13:56:05.000 107 21232.92 227.78 42945.79 47908.39 2018-04-17 13:56:06.000 107 21232.99 227.78 42945.81 47908.41 2018-04-17 13:56:07.000 107 21233.06 227.79 42945.82 47908.48 2018-04-17 13:56:08.000 107 21233.12 227.77 42945.77 47908.50 2018-04-17 13:56:09.000 107 21233.16 227.72 42945.79 47908.51 2018-04-17 13:56:10.000 107 21233.19 227.75 42945.80 47908.54 2018-04-17 13:56:11.000 107 21233.19 227.79 42945.80 47908.56 2018-04-17 13:56:12.000 107 21233.21 227.82 42945.80 47908.57 2018-04-17 13:56:13.000 107 21233.16 227.85 42945.77 47908.53 2018-04-17 13:56:14.000 107 21233.16 227.85 42945.80 47908.54 2018-04-17 13:56:15.000 107 21233.18 227.85 42945.77 47908.51 2018-04-17 13:56:16.000 107 21233.18 227.86 42945.76 47908.52 2018-04-17 13:56:17.000 107 21233.18 227.86 42945.76 47908.50 2018-04-17 13:56:18.000 107 21233.18 227.87 42945.76 47908.51 2018-04-17 13:56:19.000 107 21233.14 227.90 42945.72 47908.50 2018-04-17 13:56:20.000 107 21233.16 227.84 42945.72 47908.48 2018-04-17 13:56:21.000 107 21233.14 227.85 42945.74 47908.49 2018-04-17 13:56:22.000 107 21233.15 227.86 42945.74 47908.50 2018-04-17 13:56:23.000 107 21233.17 227.85 42945.76 47908.49 2018-04-17 13:56:24.000 107 21233.18 227.80 42945.76 47908.51 2018-04-17 13:56:25.000 107 21233.18 227.77 42945.77 47908.50 2018-04-17 13:56:26.000 107 21233.19 227.76 42945.74 47908.53 2018-04-17 13:56:27.000 107 21233.20 227.74 42945.76 47908.52 2018-04-17 13:56:28.000 107 21233.19 227.72 42945.77 47908.54 2018-04-17 13:56:29.000 107 21233.17 227.74 42945.77 47908.52 2018-04-17 13:56:30.000 107 21233.14 227.73 42945.80 47908.57 2018-04-17 13:56:31.000 107 21233.13 227.75 42945.76 47908.53 2018-04-17 13:56:32.000 107 21233.13 227.79 42945.76 47908.55 2018-04-17 13:56:33.000 107 21233.07 227.85 42945.75 47908.50 2018-04-17 13:56:34.000 107 21233.05 227.88 42945.70 47908.47 2018-04-17 13:56:35.000 107 21233.00 227.93 42945.68 47908.45 2018-04-17 13:56:36.000 107 21232.99 227.96 42945.64 47908.35 2018-04-17 13:56:37.000 107 21232.98 227.93 42945.58 47908.35 2018-04-17 13:56:38.000 107 21233.00 227.91 42945.59 47908.28 2018-04-17 13:56:39.000 107 21232.99 227.90 42945.56 47908.27 2018-04-17 13:56:40.000 107 21232.98 227.91 42945.52 47908.27 2018-04-17 13:56:41.000 107 21232.94 227.96 42945.46 47908.21 2018-04-17 13:56:42.000 107 21232.93 227.95 42945.44 47908.18 2018-04-17 13:56:43.000 107 21232.90 227.97 42945.40 47908.15 2018-04-17 13:56:44.000 107 21232.90 227.97 42945.38 47908.13 2018-04-17 13:56:45.000 107 21232.91 228.02 42945.40 47908.11 2018-04-17 13:56:46.000 107 21232.92 228.04 42945.36 47908.07 2018-04-17 13:56:47.000 107 21232.92 228.05 42945.32 47908.05 2018-04-17 13:56:48.000 107 21232.93 228.05 42945.28 47908.03 2018-04-17 13:56:49.000 107 21232.95 228.06 42945.29 47908.04 2018-04-17 13:56:50.000 107 21232.94 228.09 42945.28 47908.02 2018-04-17 13:56:51.000 107 21232.95 228.12 42945.29 47908.01 2018-04-17 13:56:52.000 107 21232.90 228.14 42945.30 47908.01 2018-04-17 13:56:53.000 107 21232.87 228.20 42945.25 47907.98 2018-04-17 13:56:54.000 107 21232.82 228.28 42945.21 47907.95 2018-04-17 13:56:55.000 107 21232.75 228.35 42945.15 47907.86 2018-04-17 13:56:56.000 107 21232.73 228.39 42945.09 47907.78 2018-04-17 13:56:57.000 107 21232.75 228.40 42945.04 47907.73 2018-04-17 13:56:58.000 107 21232.71 228.46 42945.02 47907.68 2018-04-17 13:56:59.000 107 21232.72 228.45 42944.98 47907.62 2018-04-17 13:57:00.000 107 21232.70 228.45 42944.94 47907.61 2018-04-17 13:57:01.000 107 21232.66 228.45 42944.90 47907.58 2018-04-17 13:57:02.000 107 21232.63 228.45 42944.94 47907.54 2018-04-17 13:57:03.000 107 21232.66 228.45 42944.93 47907.57 2018-04-17 13:57:04.000 107 21232.68 228.42 42944.95 47907.55 2018-04-17 13:57:05.000 107 21232.69 228.41 42944.96 47907.55 2018-04-17 13:57:06.000 107 21232.73 228.36 42944.97 47907.59 2018-04-17 13:57:07.000 107 21232.74 228.32 42944.99 47907.63 2018-04-17 13:57:08.000 107 21232.77 228.33 42945.00 47907.65 2018-04-17 13:57:09.000 107 21232.79 228.32 42945.02 47907.70 2018-04-17 13:57:10.000 107 21232.83 228.33 42945.02 47907.71 2018-04-17 13:57:11.000 107 21232.86 228.39 42945.05 47907.76 2018-04-17 13:57:12.000 107 21232.88 228.41 42945.07 47907.76 2018-04-17 13:57:13.000 107 21232.85 228.43 42945.09 47907.76 2018-04-17 13:57:14.000 107 21232.88 228.49 42945.07 47907.79 2018-04-17 13:57:15.000 107 21232.88 228.49 42945.05 47907.77 2018-04-17 13:57:16.000 107 21232.90 228.48 42945.06 47907.82 2018-04-17 13:57:17.000 107 21232.89 228.49 42945.08 47907.79 2018-04-17 13:57:18.000 107 21232.90 228.46 42945.13 47907.82 2018-04-17 13:57:19.000 107 21232.87 228.48 42945.12 47907.85 2018-04-17 13:57:20.000 107 21232.90 228.47 42945.19 47907.85 2018-04-17 13:57:21.000 107 21232.94 228.45 42945.21 47907.91 2018-04-17 13:57:22.000 107 21232.96 228.43 42945.23 47907.93 2018-04-17 13:57:23.000 107 21232.95 228.42 42945.27 47907.94 2018-04-17 13:57:24.000 107 21232.90 228.45 42945.30 47908.03 2018-04-17 13:57:25.000 107 21232.89 228.46 42945.34 47908.00 2018-04-17 13:57:26.000 107 21232.88 228.44 42945.38 47908.03 2018-04-17 13:57:27.000 107 21232.87 228.43 42945.41 47908.05 2018-04-17 13:57:28.000 107 21232.84 228.46 42945.43 47908.08 2018-04-17 13:57:29.000 107 21232.83 228.46 42945.44 47908.08 2018-04-17 13:57:30.000 107 21232.82 228.50 42945.47 47908.07 2018-04-17 13:57:31.000 107 21232.81 228.55 42945.47 47908.08 2018-04-17 13:57:32.000 107 21232.80 228.56 42945.45 47908.07 2018-04-17 13:57:33.000 107 21232.82 228.61 42945.47 47908.09 2018-04-17 13:57:34.000 107 21232.85 228.57 42945.42 47908.07 2018-04-17 13:57:35.000 107 21232.88 228.56 42945.40 47908.08 2018-04-17 13:57:36.000 107 21232.90 228.57 42945.40 47908.07 2018-04-17 13:57:37.000 107 21232.88 228.58 42945.38 47908.09 2018-04-17 13:57:38.000 107 21232.89 228.62 42945.35 47908.07 2018-04-17 13:57:39.000 107 21232.89 228.63 42945.33 47908.07 2018-04-17 13:57:40.000 107 21232.90 228.62 42945.33 47908.03 2018-04-17 13:57:41.000 107 21232.90 228.64 42945.35 47908.04 2018-04-17 13:57:42.000 107 21232.86 228.64 42945.38 47908.01 2018-04-17 13:57:43.000 107 21232.91 228.60 42945.41 47908.04 2018-04-17 13:57:44.000 107 21232.92 228.57 42945.45 47908.09 2018-04-17 13:57:45.000 107 21232.92 228.56 42945.46 47908.13 2018-04-17 13:57:46.000 107 21232.98 228.56 42945.49 47908.17 2018-04-17 13:57:47.000 107 21232.97 228.58 42945.53 47908.19 2018-04-17 13:57:48.000 107 21232.97 228.56 42945.54 47908.24 2018-04-17 13:57:49.000 107 21233.01 228.57 42945.51 47908.27 2018-04-17 13:57:50.000 107 21233.01 228.59 42945.55 47908.26 2018-04-17 13:57:51.000 107 21233.02 228.60 42945.57 47908.26 2018-04-17 13:57:52.000 107 21233.08 228.55 42945.56 47908.30 2018-04-17 13:57:53.000 107 21233.09 228.50 42945.55 47908.31 2018-04-17 13:57:54.000 107 21233.12 228.47 42945.59 47908.34 2018-04-17 13:57:55.000 107 21233.14 228.46 42945.60 47908.36 2018-04-17 13:57:56.000 107 21233.14 228.49 42945.61 47908.36 2018-04-17 13:57:57.000 107 21233.16 228.51 42945.57 47908.37 2018-04-17 13:57:58.000 107 21233.16 228.46 42945.54 47908.34 2018-04-17 13:57:59.000 107 21233.15 228.44 42945.53 47908.32 2018-04-17 13:58:00.000 107 21233.16 228.43 42945.53 47908.34 2018-04-17 13:58:01.000 107 21233.13 228.42 42945.52 47908.31 2018-04-17 13:58:02.000 107 21233.10 228.39 42945.50 47908.29 2018-04-17 13:58:03.000 107 21233.10 228.41 42945.51 47908.31 2018-04-17 13:58:04.000 107 21233.11 228.37 42945.51 47908.32 2018-04-17 13:58:05.000 107 21233.11 228.35 42945.54 47908.31 2018-04-17 13:58:06.000 107 21233.12 228.34 42945.56 47908.31 2018-04-17 13:58:07.000 107 21233.11 228.36 42945.54 47908.31 2018-04-17 13:58:08.000 107 21233.09 228.35 42945.54 47908.29 2018-04-17 13:58:09.000 107 21233.07 228.32 42945.57 47908.33 2018-04-17 13:58:10.000 107 21233.04 228.30 42945.58 47908.28 2018-04-17 13:58:11.000 107 21233.02 228.30 42945.57 47908.29 2018-04-17 13:58:12.000 107 21233.01 228.32 42945.58 47908.28 2018-04-17 13:58:13.000 107 21233.03 228.32 42945.58 47908.28 2018-04-17 13:58:14.000 107 21233.03 228.29 42945.58 47908.28 2018-04-17 13:58:15.000 107 21232.97 228.33 42945.54 47908.30 2018-04-17 13:58:16.000 107 21232.93 228.42 42945.48 47908.24 2018-04-17 13:58:17.000 107 21232.92 228.52 42945.42 47908.17 2018-04-17 13:58:18.000 107 21232.92 228.56 42945.35 47908.11 2018-04-17 13:58:19.000 107 21232.94 228.63 42945.33 47908.08 2018-04-17 13:58:20.000 107 21232.90 228.64 42945.27 47908.02 2018-04-17 13:58:21.000 107 21232.89 228.64 42945.21 47907.99 2018-04-17 13:58:22.000 107 21232.94 228.66 42945.23 47907.96 2018-04-17 13:58:23.000 107 21232.94 228.68 42945.22 47907.95 2018-04-17 13:58:24.000 107 21232.91 228.70 42945.21 47907.93 2018-04-17 13:58:25.000 107 21232.94 228.69 42945.20 47907.90 2018-04-17 13:58:26.000 107 21232.88 228.70 42945.16 47907.89 2018-04-17 13:58:27.000 107 21232.88 228.67 42945.14 47907.86 2018-04-17 13:58:28.000 107 21232.89 228.63 42945.15 47907.90 2018-04-17 13:58:29.000 107 21232.91 228.59 42945.15 47907.88 2018-04-17 13:58:30.000 107 21232.92 228.53 42945.20 47907.89 2018-04-17 13:58:31.000 107 21232.93 228.49 42945.22 47907.91 2018-04-17 13:58:32.000 107 21232.93 228.48 42945.26 47907.94 2018-04-17 13:58:33.000 107 21232.94 228.45 42945.25 47907.98 2018-04-17 13:58:34.000 107 21232.92 228.45 42945.29 47907.98 2018-04-17 13:58:35.000 107 21232.95 228.44 42945.33 47908.03 2018-04-17 13:58:36.000 107 21232.96 228.45 42945.36 47908.03 2018-04-17 13:58:37.000 107 21232.97 228.45 42945.36 47908.07 2018-04-17 13:58:38.000 107 21232.95 228.43 42945.39 47908.09 2018-04-17 13:58:39.000 107 21232.93 228.38 42945.40 47908.11 2018-04-17 13:58:40.000 107 21232.94 228.34 42945.42 47908.12 2018-04-17 13:58:41.000 107 21232.91 228.33 42945.47 47908.15 2018-04-17 13:58:42.000 107 21232.88 228.31 42945.52 47908.17 2018-04-17 13:58:43.000 107 21232.88 228.32 42945.58 47908.20 2018-04-17 13:58:44.000 107 21232.88 228.34 42945.57 47908.23 2018-04-17 13:58:45.000 107 21232.87 228.33 42945.62 47908.28 2018-04-17 13:58:46.000 107 21232.86 228.33 42945.62 47908.25 2018-04-17 13:58:47.000 107 21232.87 228.32 42945.65 47908.33 2018-04-17 13:58:48.000 107 21232.88 228.28 42945.67 47908.30 2018-04-17 13:58:49.000 107 21232.89 228.26 42945.70 47908.34 2018-04-17 13:58:50.000 107 21232.88 228.26 42945.75 47908.37 2018-04-17 13:58:51.000 107 21232.86 228.26 42945.74 47908.36 2018-04-17 13:58:52.000 107 21232.86 228.25 42945.77 47908.39 2018-04-17 13:58:53.000 107 21232.84 228.25 42945.83 47908.42 2018-04-17 13:58:54.000 107 21232.81 228.24 42945.83 47908.42 2018-04-17 13:58:55.000 107 21232.81 228.23 42945.84 47908.42 2018-04-17 13:58:56.000 107 21232.79 228.22 42945.86 47908.45 2018-04-17 13:58:57.000 107 21232.79 228.21 42945.90 47908.46 2018-04-17 13:58:58.000 107 21232.73 228.21 42945.93 47908.46 2018-04-17 13:58:59.000 107 21232.73 228.18 42945.97 47908.48 2018-04-17 13:59:00.000 107 21232.72 228.16 42945.99 47908.50 2018-04-17 13:59:01.000 107 21232.69 228.19 42946.00 47908.51 2018-04-17 13:59:02.000 107 21232.73 228.22 42946.02 47908.52 2018-04-17 13:59:03.000 107 21232.74 228.25 42946.02 47908.53 2018-04-17 13:59:04.000 107 21232.76 228.24 42946.03 47908.55 2018-04-17 13:59:05.000 107 21232.77 228.22 42945.98 47908.57 2018-04-17 13:59:06.000 107 21232.82 228.24 42945.96 47908.56 2018-04-17 13:59:07.000 107 21232.82 228.24 42945.95 47908.55 2018-04-17 13:59:08.000 107 21232.80 228.23 42945.96 47908.56 2018-04-17 13:59:09.000 107 21232.77 228.18 42945.99 47908.57 2018-04-17 13:59:10.000 107 21232.79 228.16 42946.01 47908.53 2018-04-17 13:59:11.000 107 21232.79 228.15 42946.01 47908.58 2018-04-17 13:59:12.000 107 21232.81 228.16 42946.02 47908.57 2018-04-17 13:59:13.000 107 21232.83 228.15 42946.03 47908.59 2018-04-17 13:59:14.000 107 21232.86 228.15 42946.03 47908.62 2018-04-17 13:59:15.000 107 21232.91 228.13 42946.05 47908.63 2018-04-17 13:59:16.000 107 21232.92 228.16 42946.03 47908.65 2018-04-17 13:59:17.000 107 21232.92 228.21 42946.01 47908.67 2018-04-17 13:59:18.000 107 21232.93 228.28 42946.02 47908.64 2018-04-17 13:59:19.000 107 21233.00 228.31 42945.97 47908.65 2018-04-17 13:59:20.000 107 21233.00 228.28 42945.95 47908.65 2018-04-17 13:59:21.000 107 21232.99 228.29 42945.97 47908.63 2018-04-17 13:59:22.000 107 21232.99 228.25 42946.01 47908.63 2018-04-17 13:59:23.000 107 21232.99 228.25 42946.01 47908.66 2018-04-17 13:59:24.000 107 21232.98 228.25 42946.03 47908.66 2018-04-17 13:59:25.000 107 21232.99 228.24 42946.05 47908.71 2018-04-17 13:59:26.000 107 21233.01 228.23 42946.08 47908.65 2018-04-17 13:59:27.000 107 21233.03 228.24 42946.09 47908.71 2018-04-17 13:59:28.000 107 21233.03 228.23 42946.08 47908.74 2018-04-17 13:59:29.000 107 21233.02 228.24 42946.12 47908.77 2018-04-17 13:59:30.000 107 21233.02 228.21 42946.11 47908.73 2018-04-17 13:59:31.000 107 21233.04 228.20 42946.12 47908.77 2018-04-17 13:59:32.000 107 21233.03 228.18 42946.17 47908.79 2018-04-17 13:59:33.000 107 21233.00 228.22 42946.17 47908.77 2018-04-17 13:59:34.000 107 21233.00 228.24 42946.14 47908.77 2018-04-17 13:59:35.000 107 21232.97 228.27 42946.13 47908.75 2018-04-17 13:59:36.000 107 21232.96 228.27 42946.13 47908.73 2018-04-17 13:59:37.000 107 21232.95 228.26 42946.09 47908.74 2018-04-17 13:59:38.000 107 21232.94 228.26 42946.08 47908.73 2018-04-17 13:59:39.000 107 21232.95 228.31 42946.10 47908.74 2018-04-17 13:59:40.000 107 21232.96 228.29 42946.09 47908.71 2018-04-17 13:59:41.000 107 21232.99 228.29 42946.08 47908.71 2018-04-17 13:59:42.000 107 21232.99 228.28 42946.07 47908.71 2018-04-17 13:59:43.000 107 21233.00 228.24 42946.08 47908.73 2018-04-17 13:59:44.000 107 21233.00 228.22 42946.10 47908.71 2018-04-17 13:59:45.000 107 21232.99 228.22 42946.12 47908.72 2018-04-17 13:59:46.000 107 21232.96 228.22 42946.16 47908.74 2018-04-17 13:59:47.000 107 21232.95 228.22 42946.14 47908.73 2018-04-17 13:59:48.000 107 21232.94 228.28 42946.11 47908.71 2018-04-17 13:59:49.000 107 21232.91 228.32 42946.08 47908.70 2018-04-17 13:59:50.000 107 21232.90 228.36 42946.03 47908.68 2018-04-17 13:59:51.000 107 21232.88 228.37 42945.96 47908.58 2018-04-17 13:59:52.000 107 21232.82 228.39 42945.95 47908.55 2018-04-17 13:59:53.000 107 21232.84 228.37 42945.93 47908.54 2018-04-17 13:59:54.000 107 21232.84 228.35 42945.94 47908.48 2018-04-17 13:59:55.000 107 21232.83 228.34 42945.92 47908.49 2018-04-17 13:59:56.000 107 21232.84 228.34 42945.89 47908.46 2018-04-17 13:59:57.000 107 21232.82 228.35 42945.87 47908.44 2018-04-17 13:59:58.000 107 21232.82 228.35 42945.86 47908.44 2018-04-17 13:59:59.000 107 21232.81 228.35 42945.90 47908.44 2018-04-17 14:00:00.000 107 21232.82 228.35 42945.89 47908.41 2018-04-17 14:00:01.000 107 21232.83 228.36 42945.86 47908.39 2018-04-17 14:00:02.000 107 21232.83 228.38 42945.85 47908.41 2018-04-17 14:00:03.000 107 21232.87 228.37 42945.85 47908.44 2018-04-17 14:00:04.000 107 21232.88 228.36 42945.85 47908.42 2018-04-17 14:00:05.000 107 21232.90 228.36 42945.83 47908.47 2018-04-17 14:00:06.000 107 21232.94 228.35 42945.84 47908.46 2018-04-17 14:00:07.000 107 21232.94 228.36 42945.86 47908.49 2018-04-17 14:00:08.000 107 21233.00 228.34 42945.87 47908.49 2018-04-17 14:00:09.000 107 21233.04 228.35 42945.88 47908.50 2018-04-17 14:00:10.000 107 21233.07 228.32 42945.90 47908.54 2018-04-17 14:00:11.000 107 21233.04 228.34 42945.92 47908.59 2018-04-17 14:00:12.000 107 21233.03 228.38 42945.90 47908.57 2018-04-17 14:00:13.000 107 21233.02 228.42 42945.85 47908.52 2018-04-17 14:00:14.000 107 21233.01 228.42 42945.83 47908.51 2018-04-17 14:00:15.000 107 21233.04 228.39 42945.82 47908.50 2018-04-17 14:00:16.000 107 21233.06 228.37 42945.82 47908.49 2018-04-17 14:00:17.000 107 21233.06 228.33 42945.86 47908.50 2018-04-17 14:00:18.000 107 21233.13 228.29 42945.87 47908.53 2018-04-17 14:00:19.000 107 21233.15 228.24 42945.88 47908.53 2018-04-17 14:00:20.000 107 21233.13 228.22 42945.88 47908.57 2018-04-17 14:00:21.000 107 21233.12 228.18 42945.93 47908.61 2018-04-17 14:00:22.000 107 21233.17 228.13 42945.95 47908.63 2018-04-17 14:00:23.000 107 21233.20 228.06 42945.97 47908.68 2018-04-17 14:00:24.000 107 21233.25 228.02 42945.98 47908.72 2018-04-17 14:00:25.000 107 21233.24 228.02 42946.01 47908.72 2018-04-17 14:00:26.000 107 21233.22 228.04 42946.02 47908.75 2018-04-17 14:00:27.000 107 21233.19 228.10 42945.97 47908.70 2018-04-17 14:00:28.000 107 21233.15 228.17 42945.90 47908.68 2018-04-17 14:00:29.000 107 21233.08 228.16 42945.88 47908.62 2018-04-17 14:00:30.000 107 21233.07 228.14 42945.88 47908.60 2018-04-17 14:00:31.000 107 21233.08 228.15 42945.88 47908.55 2018-04-17 14:00:32.000 107 21233.10 228.15 42945.85 47908.56 2018-04-17 14:00:33.000 107 21233.10 228.15 42945.84 47908.51 2018-04-17 14:00:34.000 107 21233.12 228.14 42945.84 47908.56 2018-04-17 14:00:35.000 107 21233.17 228.14 42945.84 47908.53 2018-04-17 14:00:36.000 107 21233.17 228.14 42945.83 47908.54 2018-04-17 14:00:37.000 107 21233.18 228.14 42945.82 47908.56 2018-04-17 14:00:38.000 107 21233.17 228.20 42945.78 47908.53 2018-04-17 14:00:39.000 107 21233.19 228.22 42945.73 47908.53 2018-04-17 14:00:40.000 107 21233.18 228.24 42945.72 47908.51 2018-04-17 14:00:41.000 107 21233.19 228.18 42945.70 47908.43 2018-04-17 14:00:42.000 107 21233.21 228.09 42945.74 47908.45 2018-04-17 14:00:43.000 107 21233.24 228.03 42945.79 47908.51 2018-04-17 14:00:44.000 107 21233.28 227.96 42945.87 47908.56 2018-04-17 14:00:45.000 107 21233.26 227.91 42945.89 47908.60 2018-04-17 14:00:46.000 107 21233.26 227.90 42945.94 47908.61 2018-04-17 14:00:47.000 107 21233.27 227.88 42946.01 47908.67 2018-04-17 14:00:48.000 107 21233.27 227.93 42945.97 47908.71 2018-04-17 14:00:49.000 107 21233.23 227.94 42945.97 47908.72 2018-04-17 14:00:50.000 107 21233.18 227.93 42945.98 47908.70 2018-04-17 14:00:51.000 107 21233.17 227.94 42945.98 47908.68 2018-04-17 14:00:52.000 107 21233.18 227.90 42946.00 47908.69 2018-04-17 14:00:53.000 107 21233.22 227.84 42946.03 47908.71 2018-04-17 14:00:54.000 107 21233.24 227.81 42946.08 47908.73 2018-04-17 14:00:55.000 107 21233.21 227.84 42946.11 47908.80 2018-04-17 14:00:56.000 107 21233.22 227.85 42946.13 47908.79 2018-04-17 14:00:57.000 107 21233.23 227.89 42946.11 47908.84 2018-04-17 14:00:58.000 107 21233.25 227.92 42946.12 47908.85 2018-04-17 14:00:59.000 107 21233.23 227.95 42946.11 47908.86 2018-04-17 14:01:00.000 107 21233.21 227.97 42946.09 47908.83 2018-04-17 14:01:01.000 107 21233.18 228.00 42946.10 47908.83 2018-04-17 14:01:02.000 107 21233.15 228.04 42946.07 47908.81 2018-04-17 14:01:03.000 107 21233.12 228.04 42946.08 47908.76 2018-04-17 14:01:04.000 107 21233.07 228.03 42946.08 47908.75 2018-04-17 14:01:05.000 107 21233.05 228.03 42946.08 47908.75 2018-04-17 14:01:06.000 107 21233.04 228.05 42946.11 47908.75 2018-04-17 14:01:07.000 107 21233.08 228.04 42946.12 47908.74 2018-04-17 14:01:08.000 107 21233.09 228.01 42946.12 47908.76 2018-04-17 14:01:09.000 107 21233.06 228.07 42946.13 47908.79 2018-04-17 14:01:10.000 107 21233.08 228.08 42946.13 47908.80 2018-04-17 14:01:11.000 107 21233.11 228.07 42946.14 47908.79 2018-04-17 14:01:12.000 107 21233.16 228.07 42946.13 47908.83 2018-04-17 14:01:13.000 107 21233.17 228.10 42946.16 47908.80 2018-04-17 14:01:14.000 107 21233.15 228.09 42946.14 47908.82 2018-04-17 14:01:15.000 107 21233.17 228.07 42946.15 47908.85 2018-04-17 14:01:16.000 107 21233.22 228.07 42946.15 47908.88 2018-04-17 14:01:17.000 107 21233.24 228.11 42946.17 47908.91 2018-04-17 14:01:18.000 107 21233.23 228.11 42946.19 47908.89 2018-04-17 14:01:19.000 107 21233.20 228.11 42946.23 47908.94 2018-04-17 14:01:20.000 107 21233.17 228.15 42946.22 47908.91 2018-04-17 14:01:21.000 107 21233.17 228.22 42946.23 47908.92 2018-04-17 14:01:22.000 107 21233.18 228.26 42946.24 47908.91 2018-04-17 14:01:23.000 107 21233.12 228.32 42946.20 47908.89 2018-04-17 14:01:24.000 107 21233.07 228.35 42946.17 47908.82 2018-04-17 14:01:25.000 107 21233.02 228.36 42946.14 47908.81 2018-04-17 14:01:26.000 107 21233.01 228.38 42946.14 47908.78 2018-04-17 14:01:27.000 107 21232.96 228.38 42946.15 47908.77 2018-04-17 14:01:28.000 107 21232.93 228.39 42946.17 47908.75 2018-04-17 14:01:29.000 107 21232.93 228.41 42946.15 47908.74 2018-04-17 14:01:30.000 107 21232.94 228.46 42946.14 47908.75 2018-04-17 14:01:31.000 107 21232.93 228.47 42946.15 47908.72 2018-04-17 14:01:32.000 107 21232.90 228.47 42946.14 47908.72 2018-04-17 14:01:33.000 107 21232.83 228.49 42946.17 47908.73 2018-04-17 14:01:34.000 107 21232.82 228.47 42946.16 47908.69 2018-04-17 14:01:35.000 107 21232.82 228.51 42946.13 47908.69 2018-04-17 14:01:36.000 107 21232.78 228.56 42946.13 47908.68 2018-04-17 14:01:37.000 107 21232.80 228.60 42946.12 47908.68 2018-04-17 14:01:38.000 107 21232.82 228.60 42946.12 47908.67 2018-04-17 14:01:39.000 107 21232.85 228.61 42946.08 47908.63 2018-04-17 14:01:40.000 107 21232.86 228.63 42946.10 47908.62 2018-04-17 14:01:41.000 107 21232.86 228.67 42946.07 47908.61 2018-04-17 14:01:42.000 107 21232.90 228.65 42946.02 47908.59 2018-04-17 14:01:43.000 107 21232.97 228.64 42946.02 47908.61 2018-04-17 14:01:44.000 107 21233.00 228.61 42946.01 47908.60 2018-04-17 14:01:45.000 107 21232.94 228.56 42946.06 47908.59 2018-04-17 14:01:46.000 107 21232.95 228.53 42946.03 47908.59 2018-04-17 14:01:47.000 107 21232.94 228.50 42946.05 47908.59 2018-04-17 14:01:48.000 107 21232.92 228.50 42946.03 47908.60 2018-04-17 14:01:49.000 107 21232.94 228.51 42946.03 47908.60 2018-04-17 14:01:50.000 107 21232.91 228.50 42946.04 47908.55 2018-04-17 14:01:51.000 107 21232.88 228.51 42946.02 47908.53 2018-04-17 14:01:52.000 107 21232.85 228.47 42946.03 47908.53 2018-04-17 14:01:53.000 107 21232.85 228.47 42946.00 47908.52 2018-04-17 14:01:54.000 107 21232.88 228.45 42946.04 47908.53 2018-04-17 14:01:55.000 107 21232.88 228.45 42946.03 47908.57 2018-04-17 14:01:56.000 107 21232.88 228.45 42946.05 47908.56 2018-04-17 14:01:57.000 107 21232.86 228.46 42946.07 47908.56 2018-04-17 14:01:58.000 107 21232.87 228.49 42946.06 47908.61 2018-04-17 14:01:59.000 107 21232.90 228.49 42946.09 47908.58 2018-04-17 14:02:00.000 107 21232.91 228.50 42946.10 47908.59 2018-04-17 14:02:01.000 107 21232.90 228.50 42946.08 47908.62 2018-04-17 14:02:02.000 107 21232.91 228.50 42946.10 47908.64 2018-04-17 14:02:03.000 107 21232.90 228.51 42946.07 47908.64 2018-04-17 14:02:04.000 107 21232.89 228.51 42946.10 47908.63 2018-04-17 14:02:05.000 107 21232.92 228.49 42946.14 47908.67 2018-04-17 14:02:06.000 107 21232.93 228.47 42946.15 47908.64 2018-04-17 14:02:07.000 107 21232.90 228.48 42946.14 47908.66 2018-04-17 14:02:08.000 107 21232.88 228.49 42946.13 47908.66 2018-04-17 14:02:09.000 107 21232.89 228.50 42946.14 47908.67 2018-04-17 14:02:10.000 107 21232.94 228.53 42946.11 47908.69 2018-04-17 14:02:11.000 107 21232.92 228.55 42946.11 47908.68 2018-04-17 14:02:12.000 107 21232.90 228.59 42946.11 47908.67 2018-04-17 14:02:13.000 107 21232.87 228.61 42946.11 47908.65 2018-04-17 14:02:14.000 107 21232.83 228.61 42946.07 47908.61 2018-04-17 14:02:15.000 107 21232.80 228.62 42946.06 47908.60 2018-04-17 14:02:16.000 107 21232.80 228.67 42946.06 47908.59 2018-04-17 14:02:17.000 107 21232.79 228.71 42946.06 47908.57 2018-04-17 14:02:18.000 107 21232.79 228.73 42946.04 47908.52 2018-04-17 14:02:19.000 107 21232.81 228.71 42946.01 47908.51 2018-04-17 14:02:20.000 107 21232.85 228.64 42946.02 47908.53 2018-04-17 14:02:21.000 107 21232.84 228.59 42946.05 47908.56 2018-04-17 14:02:22.000 107 21232.83 228.56 42946.05 47908.57 2018-04-17 14:02:23.000 107 21232.87 228.52 42946.11 47908.56 2018-04-17 14:02:24.000 107 21232.90 228.49 42946.14 47908.65 2018-04-17 14:02:25.000 107 21232.91 228.51 42946.15 47908.68 2018-04-17 14:02:26.000 107 21232.89 228.55 42946.11 47908.68 2018-04-17 14:02:27.000 107 21232.91 228.55 42946.13 47908.69 2018-04-17 14:02:28.000 107 21232.89 228.55 42946.11 47908.65 2018-04-17 14:02:29.000 107 21232.86 228.55 42946.11 47908.63 2018-04-17 14:02:30.000 107 21232.90 228.52 42946.13 47908.65 2018-04-17 14:02:31.000 107 21232.91 228.51 42946.10 47908.64 2018-04-17 14:02:32.000 107 21232.92 228.52 42946.09 47908.66 2018-04-17 14:02:33.000 107 21232.88 228.54 42946.08 47908.65 2018-04-17 14:02:34.000 107 21232.87 228.56 42946.07 47908.64 2018-04-17 14:02:35.000 107 21232.86 228.57 42946.08 47908.65 2018-04-17 14:02:36.000 107 21232.85 228.57 42946.09 47908.67 2018-04-17 14:02:37.000 107 21232.86 228.57 42946.10 47908.64 2018-04-17 14:02:38.000 107 21232.85 228.55 42946.10 47908.65 2018-04-17 14:02:39.000 107 21232.89 228.53 42946.11 47908.69 2018-04-17 14:02:40.000 107 21232.90 228.50 42946.11 47908.70 2018-04-17 14:02:41.000 107 21232.93 228.47 42946.13 47908.73 2018-04-17 14:02:42.000 107 21232.93 228.41 42946.14 47908.77 2018-04-17 14:02:43.000 107 21232.95 228.39 42946.16 47908.76 2018-04-17 14:02:44.000 107 21232.96 228.37 42946.21 47908.81 2018-04-17 14:02:45.000 107 21232.94 228.34 42946.23 47908.80 2018-04-17 14:02:46.000 107 21232.94 228.30 42946.24 47908.81 2018-04-17 14:02:47.000 107 21232.92 228.31 42946.26 47908.87 2018-04-17 14:02:48.000 107 21232.90 228.34 42946.26 47908.85 2018-04-17 14:02:49.000 107 21232.90 228.34 42946.31 47908.89 2018-04-17 14:02:50.000 107 21232.93 228.33 42946.29 47908.86 2018-04-17 14:02:51.000 107 21232.92 228.35 42946.25 47908.84 2018-04-17 14:02:52.000 107 21232.92 228.38 42946.26 47908.85 2018-04-17 14:02:53.000 107 21232.92 228.40 42946.24 47908.86 2018-04-17 14:02:54.000 107 21232.92 228.40 42946.23 47908.80 2018-04-17 14:02:55.000 107 21232.91 228.34 42946.23 47908.80 2018-04-17 14:02:56.000 107 21232.92 228.32 42946.26 47908.80 2018-04-17 14:02:57.000 107 21232.92 228.29 42946.23 47908.80 2018-04-17 14:02:58.000 107 21232.90 228.27 42946.26 47908.85 2018-04-17 14:02:59.000 107 21232.90 228.28 42946.25 47908.84 2018-04-17 14:03:00.000 107 21232.93 228.26 42946.27 47908.81 2018-04-17 14:03:01.000 107 21232.93 228.20 42946.29 47908.85 2018-04-17 14:03:02.000 107 21232.95 228.17 42946.31 47908.85 2018-04-17 14:03:03.000 107 21232.98 228.19 42946.30 47908.87 2018-04-17 14:03:04.000 107 21232.96 228.20 42946.30 47908.90 2018-04-17 14:03:05.000 107 21232.93 228.16 42946.32 47908.93 2018-04-17 14:03:06.000 107 21232.88 228.14 42946.34 47908.88 2018-04-17 14:03:07.000 107 21232.83 228.19 42946.30 47908.87 2018-04-17 14:03:08.000 107 21232.78 228.26 42946.26 47908.81 2018-04-17 14:03:09.000 107 21232.73 228.30 42946.25 47908.76 2018-04-17 14:03:10.000 107 21232.72 228.30 42946.19 47908.71 2018-04-17 14:03:11.000 107 21232.70 228.29 42946.17 47908.68 2018-04-17 14:03:12.000 107 21232.67 228.29 42946.18 47908.64 2018-04-17 14:03:13.000 107 21232.68 228.31 42946.14 47908.66 2018-04-17 14:03:14.000 107 21232.69 228.33 42946.12 47908.61 2018-04-17 14:03:15.000 107 21232.69 228.34 42946.12 47908.65 2018-04-17 14:03:16.000 107 21232.68 228.36 42946.11 47908.59 2018-04-17 14:03:17.000 107 21232.65 228.41 42946.12 47908.58 2018-04-17 14:03:18.000 107 21232.66 228.41 42946.10 47908.59 2018-04-17 14:03:19.000 107 21232.65 228.44 42946.07 47908.57 2018-04-17 14:03:20.000 107 21232.66 228.45 42946.08 47908.58 2018-04-17 14:03:21.000 107 21232.68 228.45 42946.10 47908.54 2018-04-17 14:03:22.000 107 21232.73 228.42 42946.08 47908.53 2018-04-17 14:03:23.000 107 21232.74 228.37 42946.09 47908.58 2018-04-17 14:03:24.000 107 21232.75 228.34 42946.11 47908.57 2018-04-17 14:03:25.000 107 21232.79 228.31 42946.11 47908.58 2018-04-17 14:03:26.000 107 21232.80 228.29 42946.15 47908.62 2018-04-17 14:03:27.000 107 21232.79 228.31 42946.18 47908.66 2018-04-17 14:03:28.000 107 21232.79 228.33 42946.16 47908.68 2018-04-17 14:03:29.000 107 21232.78 228.37 42946.22 47908.70 2018-04-17 14:03:30.000 107 21232.82 228.37 42946.23 47908.72 2018-04-17 14:03:31.000 107 21232.78 228.36 42946.25 47908.73 2018-04-17 14:03:32.000 107 21232.76 228.42 42946.28 47908.77 2018-04-17 14:03:33.000 107 21232.75 228.43 42946.26 47908.78 2018-04-17 14:03:34.000 107 21232.75 228.43 42946.26 47908.74 2018-04-17 14:03:35.000 107 21232.77 228.46 42946.25 47908.73 2018-04-17 14:03:36.000 107 21232.70 228.49 42946.23 47908.72 2018-04-17 14:03:37.000 107 21232.71 228.47 42946.23 47908.73 2018-04-17 14:03:38.000 107 21232.72 228.51 42946.23 47908.74 2018-04-17 14:03:39.000 107 21232.75 228.50 42946.24 47908.70 2018-04-17 14:03:40.000 107 21232.74 228.52 42946.24 47908.73 2018-04-17 14:03:41.000 107 21232.73 228.50 42946.24 47908.71 2018-04-17 14:03:42.000 107 21232.72 228.46 42946.25 47908.73 2018-04-17 14:03:43.000 107 21232.72 228.42 42946.27 47908.73 2018-04-17 14:03:44.000 107 21232.69 228.42 42946.28 47908.73 2018-04-17 14:03:45.000 107 21232.69 228.42 42946.30 47908.71 2018-04-17 14:03:46.000 107 21232.72 228.41 42946.32 47908.73 2018-04-17 14:03:47.000 107 21232.71 228.40 42946.32 47908.76 2018-04-17 14:03:48.000 107 21232.71 228.37 42946.34 47908.77 2018-04-17 14:03:49.000 107 21232.74 228.40 42946.34 47908.80 2018-04-17 14:03:50.000 107 21232.74 228.40 42946.33 47908.79 2018-04-17 14:03:51.000 107 21232.71 228.40 42946.33 47908.79 2018-04-17 14:03:52.000 107 21232.70 228.41 42946.36 47908.79 2018-04-17 14:03:53.000 107 21232.67 228.45 42946.35 47908.79 2018-04-17 14:03:54.000 107 21232.64 228.46 42946.31 47908.79 2018-04-17 14:03:55.000 107 21232.65 228.47 42946.34 47908.77 2018-04-17 14:03:56.000 107 21232.64 228.50 42946.34 47908.73 2018-04-17 14:03:57.000 107 21232.70 228.49 42946.31 47908.77 2018-04-17 14:03:58.000 107 21232.72 228.49 42946.28 47908.78 2018-04-17 14:03:59.000 107 21232.70 228.48 42946.26 47908.78 2018-04-17 14:04:00.000 107 21232.70 228.45 42946.28 47908.78 2018-04-17 14:04:01.000 107 21232.69 228.44 42946.33 47908.76 2018-04-17 14:04:02.000 107 21232.71 228.38 42946.37 47908.81 2018-04-17 14:04:03.000 107 21232.67 228.34 42946.38 47908.82 2018-04-17 14:04:04.000 107 21232.69 228.33 42946.40 47908.85 2018-04-17 14:04:05.000 107 21232.65 228.35 42946.42 47908.85 2018-04-17 14:04:06.000 107 21232.65 228.34 42946.43 47908.88 2018-04-17 14:04:07.000 107 21232.67 228.38 42946.43 47908.88 2018-04-17 14:04:08.000 107 21232.67 228.41 42946.41 47908.90 2018-04-17 14:04:09.000 107 21232.65 228.44 42946.41 47908.84 2018-04-17 14:04:10.000 107 21232.60 228.44 42946.42 47908.85 2018-04-17 14:04:11.000 107 21232.56 228.41 42946.44 47908.81 2018-04-17 14:04:12.000 107 21232.55 228.36 42946.42 47908.82 2018-04-17 14:04:13.000 107 21232.51 228.34 42946.43 47908.79 2018-04-17 14:04:14.000 107 21232.49 228.35 42946.45 47908.78 2018-04-17 14:04:15.000 107 21232.52 228.38 42946.46 47908.81 2018-04-17 14:04:16.000 107 21232.58 228.39 42946.47 47908.81 2018-04-17 14:04:17.000 107 21232.63 228.39 42946.41 47908.82 2018-04-17 14:04:18.000 107 21232.67 228.39 42946.39 47908.78 2018-04-17 14:04:19.000 107 21232.65 228.39 42946.39 47908.79 2018-04-17 14:04:20.000 107 21232.63 228.39 42946.36 47908.79 2018-04-17 14:04:21.000 107 21232.61 228.37 42946.35 47908.81 2018-04-17 14:04:22.000 107 21232.59 228.38 42946.34 47908.77 2018-04-17 14:04:23.000 107 21232.55 228.45 42946.30 47908.75 2018-04-17 14:04:24.000 107 21232.53 228.53 42946.26 47908.69 2018-04-17 14:04:25.000 107 21232.51 228.58 42946.21 47908.63 2018-04-17 14:04:26.000 107 21232.51 228.55 42946.20 47908.57 2018-04-17 14:04:27.000 107 21232.50 228.55 42946.17 47908.56 2018-04-17 14:04:28.000 107 21232.51 228.53 42946.16 47908.52 2018-04-17 14:04:29.000 107 21232.50 228.48 42946.19 47908.53 2018-04-17 14:04:30.000 107 21232.54 228.45 42946.19 47908.54 2018-04-17 14:04:31.000 107 21232.56 228.42 42946.17 47908.56 2018-04-17 14:04:32.000 107 21232.55 228.43 42946.20 47908.57 2018-04-17 14:04:33.000 107 21232.54 228.45 42946.21 47908.60 2018-04-17 14:04:34.000 107 21232.49 228.47 42946.21 47908.58 2018-04-17 14:04:35.000 107 21232.49 228.45 42946.21 47908.61 2018-04-17 14:04:36.000 107 21232.52 228.44 42946.21 47908.58 2018-04-17 14:04:37.000 107 21232.52 228.46 42946.23 47908.59 2018-04-17 14:04:38.000 107 21232.54 228.47 42946.24 47908.57 2018-04-17 14:04:39.000 107 21232.56 228.49 42946.26 47908.58 2018-04-17 14:04:40.000 107 21232.56 228.53 42946.23 47908.61 2018-04-17 14:04:41.000 107 21232.52 228.63 42946.21 47908.60 2018-04-17 14:04:42.000 107 21232.52 228.74 42946.15 47908.54 2018-04-17 14:04:43.000 107 21232.51 228.82 42946.10 47908.48 2018-04-17 14:04:44.000 107 21232.48 228.86 42946.05 47908.45 2018-04-17 14:04:45.000 107 21232.46 228.90 42945.98 47908.39 2018-04-17 14:04:46.000 107 21232.48 228.94 42945.96 47908.34 2018-04-17 14:04:47.000 107 21232.48 228.97 42945.90 47908.35 2018-04-17 14:04:48.000 107 21232.48 228.99 42945.84 47908.32 2018-04-17 14:04:49.000 107 21232.47 229.01 42945.85 47908.28 2018-04-17 14:04:50.000 107 21232.45 229.05 42945.82 47908.28 2018-04-17 14:04:51.000 107 21232.46 229.06 42945.83 47908.26 2018-04-17 14:04:52.000 107 21232.46 229.06 42945.80 47908.24 2018-04-17 14:04:53.000 107 21232.44 229.10 42945.76 47908.22 2018-04-17 14:04:54.000 107 21232.46 229.13 42945.76 47908.21 2018-04-17 14:04:55.000 107 21232.45 229.19 42945.71 47908.17 2018-04-17 14:04:56.000 107 21232.42 229.26 42945.69 47908.14 2018-04-17 14:04:57.000 107 21232.37 229.37 42945.61 47908.08 2018-04-17 14:04:58.000 107 21232.34 229.43 42945.52 47908.00 2018-04-17 14:04:59.000 107 21232.35 229.46 42945.48 47907.92 2018-04-17 14:05:00.000 107 21232.33 229.50 42945.43 47907.84 2018-04-17 14:05:01.000 107 21232.29 229.50 42945.36 47907.81 2018-04-17 14:05:02.000 107 21232.27 229.54 42945.38 47907.78 2018-04-17 14:05:03.000 107 21232.22 229.54 42945.33 47907.74 2018-04-17 14:05:04.000 107 21232.21 229.56 42945.32 47907.74 2018-04-17 14:05:05.000 107 21232.22 229.57 42945.32 47907.71 2018-04-17 14:05:06.000 107 21232.22 229.54 42945.31 47907.70 2018-04-17 14:05:07.000 107 21232.18 229.50 42945.33 47907.68 2018-04-17 14:05:08.000 107 21232.17 229.42 42945.35 47907.68 2018-04-17 14:05:09.000 107 21232.18 229.44 42945.37 47907.68 2018-04-17 14:05:10.000 107 21232.22 229.46 42945.39 47907.75 2018-04-17 14:05:11.000 107 21232.24 229.50 42945.39 47907.78 2018-04-17 14:05:12.000 107 21232.22 229.51 42945.40 47907.78 2018-04-17 14:05:13.000 107 21232.21 229.48 42945.41 47907.78 2018-04-17 14:05:14.000 107 21232.25 229.47 42945.43 47907.77 2018-04-17 14:05:15.000 107 21232.30 229.48 42945.41 47907.80 2018-04-17 14:05:16.000 107 21232.31 229.48 42945.40 47907.83 2018-04-17 14:05:17.000 107 21232.36 229.47 42945.41 47907.82 2018-04-17 14:05:18.000 107 21232.39 229.43 42945.43 47907.81 2018-04-17 14:05:19.000 107 21232.47 229.38 42945.47 47907.88 2018-04-17 14:05:20.000 107 21232.49 229.33 42945.51 47907.89 2018-04-17 14:05:21.000 107 21232.50 229.25 42945.58 47907.97 2018-04-17 14:05:22.000 107 21232.56 229.18 42945.60 47908.01 2018-04-17 14:05:23.000 107 21232.64 229.10 42945.66 47908.12 2018-04-17 14:05:24.000 107 21232.70 229.02 42945.78 47908.23 2018-04-17 14:05:25.000 107 21232.73 228.97 42945.88 47908.32 2018-04-17 14:05:26.000 107 21232.75 228.95 42946.00 47908.40 2018-04-17 14:05:27.000 107 21232.77 228.90 42946.06 47908.48 2018-04-17 14:05:28.000 107 21232.80 228.86 42946.11 47908.55 2018-04-17 14:05:29.000 107 21232.79 228.88 42946.13 47908.58 2018-04-17 14:05:30.000 107 21232.81 228.89 42946.16 47908.62 2018-04-17 14:05:31.000 107 21232.82 228.88 42946.19 47908.69 2018-04-17 14:05:32.000 107 21232.80 228.91 42946.23 47908.69 2018-04-17 14:05:33.000 107 21232.81 228.92 42946.22 47908.71 2018-04-17 14:05:34.000 107 21232.81 228.93 42946.23 47908.72 2018-04-17 14:05:35.000 107 21232.80 228.94 42946.23 47908.77 2018-04-17 14:05:36.000 107 21232.81 228.94 42946.24 47908.80 2018-04-17 14:05:37.000 107 21232.84 228.93 42946.29 47908.76 2018-04-17 14:05:38.000 107 21232.86 228.91 42946.30 47908.80 2018-04-17 14:05:39.000 107 21232.87 228.91 42946.31 47908.83 2018-04-17 14:05:40.000 107 21232.85 228.92 42946.33 47908.83 2018-04-17 14:05:41.000 107 21232.87 228.92 42946.36 47908.87 2018-04-17 14:05:42.000 107 21232.87 228.90 42946.36 47908.85 2018-04-17 14:05:43.000 107 21232.90 228.88 42946.35 47908.91 2018-04-17 14:05:44.000 107 21232.90 228.86 42946.39 47908.90 2018-04-17 14:05:45.000 107 21232.88 228.84 42946.42 47908.92 2018-04-17 14:05:46.000 107 21232.87 228.84 42946.44 47908.93 2018-04-17 14:05:47.000 107 21232.88 228.84 42946.46 47908.98 2018-04-17 14:05:48.000 107 21232.85 228.86 42946.49 47908.97 2018-04-17 14:05:49.000 107 21232.87 228.87 42946.50 47909.03 2018-04-17 14:05:50.000 107 21232.89 228.88 42946.52 47909.02 2018-04-17 14:05:51.000 107 21232.89 228.89 42946.51 47909.01 2018-04-17 14:05:52.000 107 21232.88 228.89 42946.51 47909.06 2018-04-17 14:05:53.000 107 21232.88 228.88 42946.53 47909.02 2018-04-17 14:05:54.000 107 21232.91 228.90 42946.51 47909.01 2018-04-17 14:05:55.000 107 21232.91 228.89 42946.54 47909.06 2018-04-17 14:05:56.000 107 21232.86 228.92 42946.55 47909.04 2018-04-17 14:05:57.000 107 21232.84 228.96 42946.52 47909.05 2018-04-17 14:05:58.000 107 21232.77 229.03 42946.44 47908.99 2018-04-17 14:05:59.000 107 21232.71 229.06 42946.42 47908.91 2018-04-17 14:06:00.000 107 21232.70 229.07 42946.39 47908.87 2018-04-17 14:06:01.000 107 21232.70 229.07 42946.37 47908.84 2018-04-17 14:06:02.000 107 21232.65 229.07 42946.34 47908.80 2018-04-17 14:06:03.000 107 21232.61 229.06 42946.34 47908.78 2018-04-17 14:06:04.000 107 21232.59 229.03 42946.34 47908.77 2018-04-17 14:06:05.000 107 21232.58 229.05 42946.32 47908.73 2018-04-17 14:06:06.000 107 21232.66 229.06 42946.32 47908.73 2018-04-17 14:06:07.000 107 21232.65 229.03 42946.33 47908.74 2018-04-17 14:06:08.000 107 21232.67 229.03 42946.30 47908.74 2018-04-17 14:06:09.000 107 21232.71 229.07 42946.29 47908.71 2018-04-17 14:06:10.000 107 21232.72 229.09 42946.26 47908.72 2018-04-17 14:06:11.000 107 21232.73 229.10 42946.22 47908.70 2018-04-17 14:06:12.000 107 21232.75 229.14 42946.19 47908.73 2018-04-17 14:06:13.000 107 21232.78 229.13 42946.17 47908.73 2018-04-17 14:06:14.000 107 21232.81 229.12 42946.18 47908.69 2018-04-17 14:06:15.000 107 21232.86 229.10 42946.18 47908.69 2018-04-17 14:06:16.000 107 21232.88 229.09 42946.16 47908.67 2018-04-17 14:06:17.000 107 21232.84 229.08 42946.14 47908.69 2018-04-17 14:06:18.000 107 21232.88 229.06 42946.16 47908.69 2018-04-17 14:06:19.000 107 21232.88 229.06 42946.15 47908.70 2018-04-17 14:06:20.000 107 21232.91 229.03 42946.15 47908.69 2018-04-17 14:06:21.000 107 21232.90 229.02 42946.17 47908.74 2018-04-17 14:06:22.000 107 21232.91 228.98 42946.19 47908.77 2018-04-17 14:06:23.000 107 21232.88 228.94 42946.20 47908.78 2018-04-17 14:06:24.000 107 21232.88 228.91 42946.26 47908.78 2018-04-17 14:06:25.000 107 21232.87 228.89 42946.31 47908.82 2018-04-17 14:06:26.000 107 21232.86 228.89 42946.31 47908.83 2018-04-17 14:06:27.000 107 21232.88 228.91 42946.28 47908.86 2018-04-17 14:06:28.000 107 21232.89 228.92 42946.27 47908.84 2018-04-17 14:06:29.000 107 21232.88 228.92 42946.28 47908.85 2018-04-17 14:06:30.000 107 21232.87 228.89 42946.29 47908.83 2018-04-17 14:06:31.000 107 21232.87 228.86 42946.28 47908.85 2018-04-17 14:06:32.000 107 21232.88 228.84 42946.29 47908.87 2018-04-17 14:06:33.000 107 21232.87 228.80 42946.33 47908.86 2018-04-17 14:06:34.000 107 21232.90 228.77 42946.34 47908.85 2018-04-17 14:06:35.000 107 21232.93 228.74 42946.35 47908.88 2018-04-17 14:06:36.000 107 21233.00 228.67 42946.34 47908.89 2018-04-17 14:06:37.000 107 21233.02 228.62 42946.34 47908.92 2018-04-17 14:06:38.000 107 21233.04 228.58 42946.37 47908.94 2018-04-17 14:06:39.000 107 21233.04 228.56 42946.37 47908.96 2018-04-17 14:06:40.000 107 21233.05 228.55 42946.35 47908.98 2018-04-17 14:06:41.000 107 21233.04 228.54 42946.38 47908.99 2018-04-17 14:06:42.000 107 21233.05 228.51 42946.38 47908.98 2018-04-17 14:06:43.000 107 21233.05 228.53 42946.41 47909.00 2018-04-17 14:06:44.000 107 21233.08 228.52 42946.42 47908.99 2018-04-17 14:06:45.000 107 21233.07 228.49 42946.40 47909.01 2018-04-17 14:06:46.000 107 21233.06 228.45 42946.43 47909.05 2018-04-17 14:06:47.000 107 21233.09 228.45 42946.46 47909.04 2018-04-17 14:06:48.000 107 21233.10 228.45 42946.46 47909.07 2018-04-17 14:06:49.000 107 21233.11 228.43 42946.47 47909.09 2018-04-17 14:06:50.000 107 21233.08 228.39 42946.48 47909.09 2018-04-17 14:06:51.000 107 21233.06 228.31 42946.47 47909.11 2018-04-17 14:06:52.000 107 21232.99 228.32 42946.50 47909.09 2018-04-17 14:06:53.000 107 21232.98 228.31 42946.55 47909.14 2018-04-17 14:06:54.000 107 21233.02 228.26 42946.57 47909.14 2018-04-17 14:06:55.000 107 21232.98 228.28 42946.64 47909.19 2018-04-17 14:06:56.000 107 21232.98 228.25 42946.66 47909.16 2018-04-17 14:06:57.000 107 21233.01 228.25 42946.65 47909.23 2018-04-17 14:06:58.000 107 21233.03 228.24 42946.65 47909.21 2018-04-17 14:06:59.000 107 21233.04 228.23 42946.68 47909.24 2018-04-17 14:07:00.000 107 21233.03 228.24 42946.76 47909.24 2018-04-17 14:07:01.000 107 21233.01 228.25 42946.75 47909.27 2018-04-17 14:07:02.000 107 21233.03 228.27 42946.73 47909.25 2018-04-17 14:07:03.000 107 21233.01 228.27 42946.75 47909.26 2018-04-17 14:07:04.000 107 21232.97 228.30 42946.76 47909.25 2018-04-17 14:07:05.000 107 21232.97 228.32 42946.73 47909.26 2018-04-17 14:07:06.000 107 21232.95 228.33 42946.75 47909.23 2018-04-17 14:07:07.000 107 21232.96 228.35 42946.73 47909.20 2018-04-17 14:07:08.000 107 21232.98 228.34 42946.68 47909.20 2018-04-17 14:07:09.000 107 21232.97 228.33 42946.73 47909.23 2018-04-17 14:07:10.000 107 21232.98 228.38 42946.74 47909.21 2018-04-17 14:07:11.000 107 21232.98 228.37 42946.74 47909.20 2018-04-17 14:07:12.000 107 21232.95 228.33 42946.73 47909.23 2018-04-17 14:07:13.000 107 21232.93 228.36 42946.71 47909.22 2018-04-17 14:07:14.000 107 21232.94 228.39 42946.71 47909.20 2018-04-17 14:07:15.000 107 21232.97 228.38 42946.71 47909.21 2018-04-17 14:07:16.000 107 21232.92 228.40 42946.72 47909.21 2018-04-17 14:07:17.000 107 21232.92 228.40 42946.71 47909.15 2018-04-17 14:07:18.000 107 21232.85 228.41 42946.73 47909.18 2018-04-17 14:07:19.000 107 21232.82 228.42 42946.78 47909.19 2018-04-17 14:07:20.000 107 21232.81 228.46 42946.77 47909.17 2018-04-17 14:07:21.000 107 21232.79 228.50 42946.76 47909.20 2018-04-17 14:07:22.000 107 21232.80 228.53 42946.76 47909.18 2018-04-17 14:07:23.000 107 21232.83 228.60 42946.71 47909.17 2018-04-17 14:07:24.000 107 21232.88 228.61 42946.65 47909.16 2018-04-17 14:07:25.000 107 21232.92 228.62 42946.61 47909.12 2018-04-17 14:07:26.000 107 21232.94 228.61 42946.62 47909.10 2018-04-17 14:07:27.000 107 21232.99 228.62 42946.58 47909.08 2018-04-17 14:07:28.000 107 21233.05 228.63 42946.55 47909.11 2018-04-17 14:07:29.000 107 21233.07 228.61 42946.57 47909.13 2018-04-17 14:07:30.000 107 21233.10 228.65 42946.59 47909.15 2018-04-17 14:07:31.000 107 21233.13 228.69 42946.58 47909.15 2018-04-17 14:07:32.000 107 21233.16 228.76 42946.55 47909.16 2018-04-17 14:07:33.000 107 21233.18 228.82 42946.53 47909.17 2018-04-17 14:07:34.000 107 21233.21 228.84 42946.55 47909.17 2018-04-17 14:07:35.000 107 21233.23 228.88 42946.57 47909.16 2018-04-17 14:07:36.000 107 21233.27 228.89 42946.55 47909.20 2018-04-17 14:07:37.000 107 21233.32 228.87 42946.55 47909.22 2018-04-17 14:07:38.000 107 21233.32 228.87 42946.60 47909.22 2018-04-17 14:07:39.000 107 21233.31 228.87 42946.63 47909.27 2018-04-17 14:07:40.000 107 21233.31 228.84 42946.66 47909.29 2018-04-17 14:07:41.000 107 21233.33 228.83 42946.70 47909.35 2018-04-17 14:07:42.000 107 21233.32 228.88 42946.73 47909.36 2018-04-17 14:07:43.000 107 21233.33 228.89 42946.74 47909.37 2018-04-17 14:07:44.000 107 21233.35 228.89 42946.72 47909.39 2018-04-17 14:07:45.000 107 21233.36 228.91 42946.75 47909.43 2018-04-17 14:07:46.000 107 21233.37 228.93 42946.74 47909.43 2018-04-17 14:07:47.000 107 21233.38 228.91 42946.72 47909.41 2018-04-17 14:07:48.000 107 21233.38 228.90 42946.73 47909.43 2018-04-17 14:07:49.000 107 21233.38 228.90 42946.71 47909.43 2018-04-17 14:07:50.000 107 21233.40 228.89 42946.70 47909.43 2018-04-17 14:07:51.000 107 21233.38 228.89 42946.66 47909.44 2018-04-17 14:07:52.000 107 21233.37 228.89 42946.68 47909.42 2018-04-17 14:07:53.000 107 21233.35 228.87 42946.66 47909.41 2018-04-17 14:07:54.000 107 21233.34 228.85 42946.67 47909.35 2018-04-17 14:07:55.000 107 21233.31 228.83 42946.66 47909.37 2018-04-17 14:07:56.000 107 21233.24 228.74 42946.63 47909.39 2018-04-17 14:07:57.000 107 21233.20 228.64 42946.65 47909.31 2018-04-17 14:07:58.000 107 21233.17 228.56 42946.63 47909.30 2018-04-17 14:07:59.000 107 21233.14 228.50 42946.61 47909.26 2018-04-17 14:08:00.000 107 21233.14 228.45 42946.58 47909.22 2018-04-17 14:08:01.000 107 21233.10 228.41 42946.55 47909.17 2018-04-17 14:08:02.000 107 21233.07 228.35 42946.55 47909.15 2018-04-17 14:08:03.000 107 21233.11 228.33 42946.53 47909.15 2018-04-17 14:08:04.000 107 21233.11 228.31 42946.50 47909.10 2018-04-17 14:08:05.000 107 21233.13 228.27 42946.51 47909.14 2018-04-17 14:08:06.000 107 21233.14 228.24 42946.53 47909.12 2018-04-17 14:08:07.000 107 21233.14 228.24 42946.54 47909.15 2018-04-17 14:08:08.000 107 21233.14 228.28 42946.53 47909.13 2018-04-17 14:08:09.000 107 21233.11 228.32 42946.47 47909.13 2018-04-17 14:08:10.000 107 21233.08 228.43 42946.45 47909.10 2018-04-17 14:08:11.000 107 21233.02 228.55 42946.40 47909.07 2018-04-17 14:08:12.000 107 21232.98 228.61 42946.35 47908.96 2018-04-17 14:08:13.000 107 21232.97 228.61 42946.29 47908.91 2018-04-17 14:08:14.000 107 21233.00 228.59 42946.23 47908.85 2018-04-17 14:08:15.000 107 21232.98 228.60 42946.26 47908.84 2018-04-17 14:08:16.000 107 21232.99 228.66 42946.22 47908.82 2018-04-17 14:08:17.000 107 21232.99 228.73 42946.19 47908.84 2018-04-17 14:08:18.000 107 21233.04 228.75 42946.16 47908.81 2018-04-17 14:08:19.000 107 21233.06 228.78 42946.11 47908.79 2018-04-17 14:08:20.000 107 21233.04 228.77 42946.09 47908.79 2018-04-17 14:08:21.000 107 21233.04 228.76 42946.11 47908.76 2018-04-17 14:08:22.000 107 21233.11 228.72 42946.17 47908.80 2018-04-17 14:08:23.000 107 21233.08 228.73 42946.17 47908.78 2018-04-17 14:08:24.000 107 21233.11 228.68 42946.20 47908.83 2018-04-17 14:08:25.000 107 21233.16 228.58 42946.25 47908.86 2018-04-17 14:08:26.000 107 21233.21 228.56 42946.28 47908.91 2018-04-17 14:08:27.000 107 21233.17 228.54 42946.34 47908.96 2018-04-17 14:08:28.000 107 21233.17 228.47 42946.36 47908.98 2018-04-17 14:08:29.000 107 21233.13 228.40 42946.42 47909.05 2018-04-17 14:08:30.000 107 21233.13 228.34 42946.47 47909.11 2018-04-17 14:08:31.000 107 21233.17 228.33 42946.54 47909.12 2018-04-17 14:08:32.000 107 21233.21 228.32 42946.55 47909.17 2018-04-17 14:08:33.000 107 21233.22 228.34 42946.53 47909.19 2018-04-17 14:08:34.000 107 21233.22 228.34 42946.52 47909.22 2018-04-17 14:08:35.000 107 21233.28 228.37 42946.52 47909.20 2018-04-17 14:08:36.000 107 21233.29 228.39 42946.54 47909.23 2018-04-17 14:08:37.000 107 21233.27 228.43 42946.51 47909.23 2018-04-17 14:08:38.000 107 21233.31 228.46 42946.48 47909.18 2018-04-17 14:08:39.000 107 21233.30 228.48 42946.45 47909.21 2018-04-17 14:08:40.000 107 21233.31 228.49 42946.50 47909.21 2018-04-17 14:08:41.000 107 21233.30 228.51 42946.50 47909.22 2018-04-17 14:08:42.000 107 21233.33 228.56 42946.49 47909.23 2018-04-17 14:08:43.000 107 21233.36 228.55 42946.51 47909.26 2018-04-17 14:08:44.000 107 21233.33 228.55 42946.53 47909.24 2018-04-17 14:08:45.000 107 21233.32 228.53 42946.54 47909.29 2018-04-17 14:08:46.000 107 21233.27 228.55 42946.55 47909.25 2018-04-17 14:08:47.000 107 21233.24 228.60 42946.54 47909.24 2018-04-17 14:08:48.000 107 21233.25 228.69 42946.52 47909.23 2018-04-17 14:08:49.000 107 21233.24 228.73 42946.44 47909.22 2018-04-17 14:08:50.000 107 21233.30 228.69 42946.41 47909.18 2018-04-17 14:08:51.000 107 21233.32 228.69 42946.39 47909.16 2018-04-17 14:08:52.000 107 21233.35 228.65 42946.43 47909.18 2018-04-17 14:08:53.000 107 21233.36 228.65 42946.48 47909.20 2018-04-17 14:08:54.000 107 21233.36 228.64 42946.47 47909.22 2018-04-17 14:08:55.000 107 21233.38 228.60 42946.52 47909.24 2018-04-17 14:08:56.000 107 21233.37 228.61 42946.56 47909.27 2018-04-17 14:08:57.000 107 21233.38 228.61 42946.61 47909.30 2018-04-17 14:08:58.000 107 21233.39 228.61 42946.63 47909.33 2018-04-17 14:08:59.000 107 21233.40 228.58 42946.65 47909.34 2018-04-17 14:09:00.000 107 21233.40 228.61 42946.63 47909.37 2018-04-17 14:09:01.000 107 21233.38 228.66 42946.61 47909.37 2018-04-17 14:09:02.000 107 21233.34 228.67 42946.61 47909.33 2018-04-17 14:09:03.000 107 21233.31 228.66 42946.57 47909.31 2018-04-17 14:09:04.000 107 21233.30 228.61 42946.56 47909.30 2018-04-17 14:09:05.000 107 21233.31 228.60 42946.60 47909.29 2018-04-17 14:09:06.000 107 21233.31 228.56 42946.62 47909.31 2018-04-17 14:09:07.000 107 21233.31 228.55 42946.65 47909.34 2018-04-17 14:09:08.000 107 21233.33 228.56 42946.65 47909.35 2018-04-17 14:09:09.000 107 21233.31 228.56 42946.67 47909.40 2018-04-17 14:09:10.000 107 21233.31 228.54 42946.69 47909.38 2018-04-17 14:09:11.000 107 21233.29 228.54 42946.69 47909.40 2018-04-17 14:09:12.000 107 21233.31 228.54 42946.68 47909.38 2018-04-17 14:09:13.000 107 21233.32 228.57 42946.70 47909.38 2018-04-17 14:09:14.000 107 21233.31 228.58 42946.69 47909.38 2018-04-17 14:09:15.000 107 21233.30 228.56 42946.70 47909.39 2018-04-17 14:09:16.000 107 21233.28 228.57 42946.70 47909.37 2018-04-17 14:09:17.000 107 21233.28 228.56 42946.69 47909.39 2018-04-17 14:09:18.000 107 21233.27 228.58 42946.69 47909.37 2018-04-17 14:09:19.000 107 21233.26 228.57 42946.68 47909.39 2018-04-17 14:09:20.000 107 21233.24 228.55 42946.70 47909.37 2018-04-17 14:09:21.000 107 21233.26 228.54 42946.72 47909.40 2018-04-17 14:09:22.000 107 21233.29 228.51 42946.70 47909.41 2018-04-17 14:09:23.000 107 21233.34 228.44 42946.79 47909.45 2018-04-17 14:09:24.000 107 21233.39 228.40 42946.81 47909.47 2018-04-17 14:09:25.000 107 21233.39 228.38 42946.86 47909.54 2018-04-17 14:09:26.000 107 21233.38 228.36 42946.88 47909.60 2018-04-17 14:09:27.000 107 21233.41 228.37 42946.91 47909.63 2018-04-17 14:09:28.000 107 21233.40 228.39 42946.94 47909.62 2018-04-17 14:09:29.000 107 21233.42 228.40 42946.97 47909.67 2018-04-17 14:09:30.000 107 21233.35 228.41 42946.94 47909.65 2018-04-17 14:09:31.000 107 21233.32 228.43 42946.96 47909.65 2018-04-17 14:09:32.000 107 21233.29 228.45 42946.97 47909.67 2018-04-17 14:09:33.000 107 21233.28 228.46 42946.99 47909.66 2018-04-17 14:09:34.000 107 21233.26 228.46 42947.01 47909.68 2018-04-17 14:09:35.000 107 21233.20 228.49 42947.01 47909.67 2018-04-17 14:09:36.000 107 21233.19 228.55 42947.01 47909.65 2018-04-17 14:09:37.000 107 21233.12 228.61 42947.01 47909.63 2018-04-17 14:09:38.000 107 21233.07 228.65 42946.96 47909.56 2018-04-17 14:09:39.000 107 21233.06 228.66 42946.95 47909.53 2018-04-17 14:09:40.000 107 21233.09 228.67 42946.91 47909.51 2018-04-17 14:09:41.000 107 21233.10 228.65 42946.90 47909.49 2018-04-17 14:09:42.000 107 21233.09 228.64 42946.89 47909.50 2018-04-17 14:09:43.000 107 21233.11 228.61 42946.93 47909.48 2018-04-17 14:09:44.000 107 21233.08 228.60 42946.90 47909.51 2018-04-17 14:09:45.000 107 21233.06 228.60 42946.86 47909.49 2018-04-17 14:09:46.000 107 21233.05 228.61 42946.89 47909.49 2018-04-17 14:09:47.000 107 21233.03 228.62 42946.87 47909.47 2018-04-17 14:09:48.000 107 21233.02 228.63 42946.87 47909.44 2018-04-17 14:09:49.000 107 21232.97 228.67 42946.83 47909.42 2018-04-17 14:09:50.000 107 21232.97 228.70 42946.83 47909.37 2018-04-17 14:09:51.000 107 21232.93 228.68 42946.80 47909.29 2018-04-17 14:09:52.000 107 21232.90 228.69 42946.76 47909.31 2018-04-17 14:09:53.000 107 21232.90 228.68 42946.73 47909.29 2018-04-17 14:09:54.000 107 21232.93 228.66 42946.73 47909.26 2018-04-17 14:09:55.000 107 21232.94 228.67 42946.70 47909.25 2018-04-17 14:09:56.000 107 21232.91 228.67 42946.69 47909.25 2018-04-17 14:09:57.000 107 21232.88 228.65 42946.68 47909.25 2018-04-17 14:09:58.000 107 21232.90 228.65 42946.71 47909.24 2018-04-17 14:09:59.000 107 21232.93 228.68 42946.69 47909.22 2018-04-17 14:10:00.000 107 21232.94 228.68 42946.67 47909.20 2018-04-17 14:10:01.000 107 21232.90 228.68 42946.64 47909.19 2018-04-17 14:10:02.000 107 21232.90 228.66 42946.66 47909.17 2018-04-17 14:10:03.000 107 21232.89 228.64 42946.65 47909.17 2018-04-17 14:10:04.000 107 21232.86 228.63 42946.65 47909.15 2018-04-17 14:10:05.000 107 21232.80 228.61 42946.69 47909.17 2018-04-17 14:10:06.000 107 21232.80 228.59 42946.70 47909.19 2018-04-17 14:10:07.000 107 21232.77 228.59 42946.70 47909.17 2018-04-17 14:10:08.000 107 21232.79 228.60 42946.70 47909.16 2018-04-17 14:10:09.000 107 21232.77 228.63 42946.71 47909.15 2018-04-17 14:10:10.000 107 21232.72 228.67 42946.71 47909.15 2018-04-17 14:10:11.000 107 21232.75 228.69 42946.71 47909.13 2018-04-17 14:10:12.000 107 21232.77 228.71 42946.71 47909.12 2018-04-17 14:10:13.000 107 21232.78 228.73 42946.67 47909.16 2018-04-17 14:10:14.000 107 21232.84 228.73 42946.64 47909.11 2018-04-17 14:10:15.000 107 21232.86 228.71 42946.62 47909.13 2018-04-17 14:10:16.000 107 21232.88 228.64 42946.61 47909.10 2018-04-17 14:10:17.000 107 21232.88 228.55 42946.66 47909.13 2018-04-17 14:10:18.000 107 21232.87 228.48 42946.73 47909.16 2018-04-17 14:10:19.000 107 21232.85 228.47 42946.71 47909.17 2018-04-17 14:10:20.000 107 21232.88 228.47 42946.76 47909.19 2018-04-17 14:10:21.000 107 21232.86 228.48 42946.79 47909.25 2018-04-17 14:10:22.000 107 21232.86 228.45 42946.83 47909.26 2018-04-17 14:10:23.000 107 21232.87 228.41 42946.84 47909.28 2018-04-17 14:10:24.000 107 21232.91 228.38 42946.91 47909.31 2018-04-17 14:10:25.000 107 21232.92 228.36 42946.96 47909.34 2018-04-17 14:10:26.000 107 21232.92 228.35 42946.97 47909.36 2018-04-17 14:10:27.000 107 21232.94 228.35 42947.03 47909.42 2018-04-17 14:10:28.000 107 21232.95 228.37 42947.04 47909.43 2018-04-17 14:10:29.000 107 21232.96 228.38 42947.05 47909.45 2018-04-17 14:10:30.000 107 21232.96 228.37 42947.09 47909.46 2018-04-17 14:10:31.000 107 21232.96 228.33 42947.10 47909.47 2018-04-17 14:10:32.000 107 21232.97 228.30 42947.12 47909.50 2018-04-17 14:10:33.000 107 21232.95 228.31 42947.11 47909.48 2018-04-17 14:10:34.000 107 21232.94 228.33 42947.10 47909.51 2018-04-17 14:10:35.000 107 21232.93 228.32 42947.10 47909.51 2018-04-17 14:10:36.000 107 21232.94 228.32 42947.07 47909.51 2018-04-17 14:10:37.000 107 21232.96 228.35 42947.01 47909.52 2018-04-17 14:10:38.000 107 21232.95 228.37 42946.98 47909.49 2018-04-17 14:10:39.000 107 21232.95 228.40 42946.97 47909.48 2018-04-17 14:10:40.000 107 21232.95 228.41 42946.96 47909.45 2018-04-17 14:10:41.000 107 21232.95 228.39 42946.96 47909.42 2018-04-17 14:10:42.000 107 21232.92 228.38 42946.92 47909.41 2018-04-17 14:10:43.000 107 21232.92 228.38 42946.94 47909.44 2018-04-17 14:10:44.000 107 21232.90 228.37 42946.97 47909.41 2018-04-17 14:10:45.000 107 21232.90 228.37 42946.97 47909.41 2018-04-17 14:10:46.000 107 21232.91 228.37 42946.93 47909.41 2018-04-17 14:10:47.000 107 21232.93 228.33 42946.97 47909.43 2018-04-17 14:10:48.000 107 21232.95 228.33 42947.00 47909.43 2018-04-17 14:10:49.000 107 21232.95 228.32 42946.98 47909.42 2018-04-17 14:10:50.000 107 21232.98 228.30 42946.96 47909.45 2018-04-17 14:10:51.000 107 21232.99 228.31 42946.97 47909.43 2018-04-17 14:10:52.000 107 21232.98 228.29 42946.98 47909.48 2018-04-17 14:10:53.000 107 21232.97 228.28 42947.02 47909.47 2018-04-17 14:10:54.000 107 21232.98 228.27 42947.02 47909.48 2018-04-17 14:10:55.000 107 21232.99 228.27 42947.02 47909.51 2018-04-17 14:10:56.000 107 21233.00 228.27 42947.02 47909.49 2018-04-17 14:10:57.000 107 21232.95 228.28 42947.02 47909.49 2018-04-17 14:10:58.000 107 21232.93 228.29 42947.01 47909.49 2018-04-17 14:10:59.000 107 21232.97 228.28 42947.03 47909.48 2018-04-17 14:11:00.000 107 21233.01 228.29 42947.04 47909.49 2018-04-17 14:11:01.000 107 21232.99 228.28 42947.03 47909.50 2018-04-17 14:11:02.000 107 21232.99 228.27 42947.01 47909.50 2018-04-17 14:11:03.000 107 21233.01 228.26 42947.03 47909.54 2018-04-17 14:11:04.000 107 21232.99 228.25 42947.02 47909.49 2018-04-17 14:11:05.000 107 21233.03 228.21 42947.03 47909.53 2018-04-17 14:11:06.000 107 21233.03 228.21 42947.04 47909.54 2018-04-17 14:11:07.000 107 21233.03 228.22 42947.04 47909.53 2018-04-17 14:11:08.000 107 21233.03 228.26 42947.05 47909.54 2018-04-17 14:11:09.000 107 21233.06 228.25 42947.05 47909.53 2018-04-17 14:11:10.000 107 21233.07 228.24 42947.07 47909.51 2018-04-17 14:11:11.000 107 21233.05 228.25 42947.04 47909.53 2018-04-17 14:11:12.000 107 21233.05 228.25 42947.05 47909.54 2018-04-17 14:11:13.000 107 21233.06 228.26 42947.06 47909.58 2018-04-17 14:11:14.000 107 21233.06 228.28 42947.10 47909.58 2018-04-17 14:11:15.000 107 21233.03 228.25 42947.09 47909.61 2018-04-17 14:11:16.000 107 21232.95 228.23 42947.12 47909.57 2018-04-17 14:11:17.000 107 21232.93 228.25 42947.14 47909.59 2018-04-17 14:11:18.000 107 21232.92 228.27 42947.18 47909.59 2018-04-17 14:11:19.000 107 21232.91 228.30 42947.16 47909.63 2018-04-17 14:11:20.000 107 21232.90 228.34 42947.15 47909.61 2018-04-17 14:11:21.000 107 21232.89 228.36 42947.16 47909.61 2018-04-17 14:11:22.000 107 21232.91 228.36 42947.17 47909.59 2018-04-17 14:11:23.000 107 21232.87 228.39 42947.17 47909.57 2018-04-17 14:11:24.000 107 21232.86 228.42 42947.17 47909.56 2018-04-17 14:11:25.000 107 21232.89 228.40 42947.15 47909.54 2018-04-17 14:11:26.000 107 21232.91 228.38 42947.14 47909.56 2018-04-17 14:11:27.000 107 21232.90 228.36 42947.13 47909.53 2018-04-17 14:11:28.000 107 21232.91 228.37 42947.15 47909.51 2018-04-17 14:11:29.000 107 21232.90 228.35 42947.12 47909.54 2018-04-17 14:11:30.000 107 21232.91 228.40 42947.09 47909.52 2018-04-17 14:11:31.000 107 21232.91 228.41 42947.09 47909.54 2018-04-17 14:11:32.000 107 21232.93 228.37 42947.08 47909.55 2018-04-17 14:11:33.000 107 21232.94 228.38 42947.08 47909.54 2018-04-17 14:11:34.000 107 21232.97 228.42 42947.07 47909.53 2018-04-17 14:11:35.000 107 21232.98 228.42 42947.10 47909.54 2018-04-17 14:11:36.000 107 21232.97 228.44 42947.11 47909.55 2018-04-17 14:11:37.000 107 21232.97 228.47 42947.13 47909.55 2018-04-17 14:11:38.000 107 21232.95 228.51 42947.08 47909.55 2018-04-17 14:11:39.000 107 21232.92 228.56 42947.04 47909.54 2018-04-17 14:11:40.000 107 21232.94 228.62 42947.02 47909.51 2018-04-17 14:11:41.000 107 21232.93 228.66 42947.00 47909.45 2018-04-17 14:11:42.000 107 21232.91 228.69 42946.94 47909.43 2018-04-17 14:11:43.000 107 21232.92 228.68 42946.93 47909.43 2018-04-17 14:11:44.000 107 21232.91 228.69 42946.93 47909.40 2018-04-17 14:11:45.000 107 21232.93 228.73 42946.93 47909.39 2018-04-17 14:11:46.000 107 21232.91 228.73 42946.91 47909.38 2018-04-17 14:11:47.000 107 21232.89 228.82 42946.89 47909.37 2018-04-17 14:11:48.000 107 21232.90 228.90 42946.86 47909.35 2018-04-17 14:11:49.000 107 21232.94 228.93 42946.84 47909.34 2018-04-17 14:11:50.000 107 21232.96 228.92 42946.81 47909.29 2018-04-17 14:11:51.000 107 21232.97 228.94 42946.81 47909.27 2018-04-17 14:11:52.000 107 21232.94 228.94 42946.77 47909.28 2018-04-17 14:11:53.000 107 21232.96 228.92 42946.76 47909.26 2018-04-17 14:11:54.000 107 21232.98 228.88 42946.79 47909.27 2018-04-17 14:11:55.000 107 21232.96 228.86 42946.80 47909.25 2018-04-17 14:11:56.000 107 21232.94 228.85 42946.82 47909.31 2018-04-17 14:11:57.000 107 21232.91 228.87 42946.85 47909.28 2018-04-17 14:11:58.000 107 21232.87 228.87 42946.87 47909.33 2018-04-17 14:11:59.000 107 21232.86 228.88 42946.90 47909.29 2018-04-17 14:12:00.000 107 21232.81 228.89 42946.87 47909.31 2018-04-17 14:12:01.000 107 21232.81 228.90 42946.85 47909.31 2018-04-17 14:12:02.000 107 21232.79 228.88 42946.89 47909.30 2018-04-17 14:12:03.000 107 21232.77 228.86 42946.91 47909.29 2018-04-17 14:12:04.000 107 21232.79 228.82 42946.89 47909.29 2018-04-17 14:12:05.000 107 21232.79 228.81 42946.90 47909.30 2018-04-17 14:12:06.000 107 21232.78 228.81 42946.94 47909.31 2018-04-17 14:12:07.000 107 21232.76 228.79 42946.91 47909.30 2018-04-17 14:12:08.000 107 21232.75 228.79 42946.92 47909.34 2018-04-17 14:12:09.000 107 21232.70 228.82 42946.91 47909.32 2018-04-17 14:12:10.000 107 21232.71 228.80 42946.94 47909.29 2018-04-17 14:12:11.000 107 21232.70 228.78 42946.94 47909.29 2018-04-17 14:12:12.000 107 21232.69 228.74 42946.97 47909.27 2018-04-17 14:12:13.000 107 21232.69 228.71 42946.95 47909.32 2018-04-17 14:12:14.000 107 21232.69 228.67 42947.01 47909.29 2018-04-17 14:12:15.000 107 21232.70 228.69 42947.02 47909.33 2018-04-17 14:12:16.000 107 21232.74 228.65 42947.03 47909.36 2018-04-17 14:12:17.000 107 21232.73 228.66 42947.01 47909.39 2018-04-17 14:12:18.000 107 21232.76 228.63 42947.00 47909.39 2018-04-17 14:12:19.000 107 21232.81 228.63 42947.04 47909.40 2018-04-17 14:12:20.000 107 21232.84 228.64 42947.05 47909.41 2018-04-17 14:12:21.000 107 21232.85 228.66 42947.02 47909.42 2018-04-17 14:12:22.000 107 21232.88 228.69 42947.04 47909.47 2018-04-17 14:12:23.000 107 21232.92 228.70 42947.02 47909.45 2018-04-17 14:12:24.000 107 21232.92 228.69 42947.05 47909.46 2018-04-17 14:12:25.000 107 21232.92 228.70 42947.06 47909.48 2018-04-17 14:12:26.000 107 21232.93 228.68 42947.03 47909.46 2018-04-17 14:12:27.000 107 21232.91 228.68 42947.03 47909.48 2018-04-17 14:12:28.000 107 21232.89 228.70 42947.01 47909.47 2018-04-17 14:12:29.000 107 21232.91 228.72 42947.01 47909.47 2018-04-17 14:12:30.000 107 21232.90 228.72 42947.06 47909.46 2018-04-17 14:12:31.000 107 21232.84 228.75 42947.04 47909.46 2018-04-17 14:12:32.000 107 21232.79 228.77 42947.02 47909.45 2018-04-17 14:12:33.000 107 21232.82 228.79 42947.03 47909.44 2018-04-17 14:12:34.000 107 21232.85 228.79 42947.03 47909.46 2018-04-17 14:12:35.000 107 21232.84 228.85 42947.01 47909.45 2018-04-17 14:12:36.000 107 21232.79 228.89 42946.96 47909.46 2018-04-17 14:12:37.000 107 21232.80 228.90 42946.94 47909.42 2018-04-17 14:12:38.000 107 21232.77 228.94 42946.97 47909.40 2018-04-17 14:12:39.000 107 21232.76 228.91 42946.93 47909.39 2018-04-17 14:12:40.000 107 21232.74 228.92 42946.94 47909.38 2018-04-17 14:12:41.000 107 21232.76 228.93 42946.95 47909.34 2018-04-17 14:12:42.000 107 21232.77 228.95 42946.94 47909.36 2018-04-17 14:12:43.000 107 21232.77 228.96 42946.92 47909.33 2018-04-17 14:12:44.000 107 21232.72 228.99 42946.89 47909.33 2018-04-17 14:12:45.000 107 21232.70 229.05 42946.89 47909.28 2018-04-17 14:12:46.000 107 21232.71 229.05 42946.86 47909.26 2018-04-17 14:12:47.000 107 21232.73 229.08 42946.84 47909.24 2018-04-17 14:12:48.000 107 21232.72 229.07 42946.84 47909.23 2018-04-17 14:12:49.000 107 21232.69 229.09 42946.83 47909.19 2018-04-17 14:12:50.000 107 21232.71 229.08 42946.81 47909.21 2018-04-17 14:12:51.000 107 21232.70 229.10 42946.80 47909.18 2018-04-17 14:12:52.000 107 21232.68 229.12 42946.81 47909.18 2018-04-17 14:12:53.000 107 21232.69 229.13 42946.79 47909.17 2018-04-17 14:12:54.000 107 21232.70 229.13 42946.79 47909.17 2018-04-17 14:12:55.000 107 21232.72 229.14 42946.77 47909.15 2018-04-17 14:12:56.000 107 21232.72 229.11 42946.78 47909.16 2018-04-17 14:12:57.000 107 21232.76 229.06 42946.82 47909.19 2018-04-17 14:12:58.000 107 21232.74 229.01 42946.82 47909.22 2018-04-17 14:12:59.000 107 21232.74 229.01 42946.86 47909.22 2018-04-17 14:13:00.000 107 21232.75 229.03 42946.90 47909.26 2018-04-17 14:13:01.000 107 21232.76 229.03 42946.91 47909.28 2018-04-17 14:13:02.000 107 21232.72 229.04 42946.91 47909.27 2018-04-17 14:13:03.000 107 21232.72 229.09 42946.91 47909.27 2018-04-17 14:13:04.000 107 21232.69 229.11 42946.90 47909.24 2018-04-17 14:13:05.000 107 21232.65 229.07 42946.90 47909.25 2018-04-17 14:13:06.000 107 21232.67 229.05 42946.90 47909.21 2018-04-17 14:13:07.000 107 21232.65 229.03 42946.90 47909.25 2018-04-17 14:13:08.000 107 21232.65 228.99 42946.93 47909.26 2018-04-17 14:13:09.000 107 21232.64 228.96 42946.96 47909.26 2018-04-17 14:13:10.000 107 21232.61 228.96 42946.99 47909.31 2018-04-17 14:13:11.000 107 21232.59 228.96 42946.99 47909.30 2018-04-17 14:13:12.000 107 21232.60 228.95 42946.99 47909.32 2018-04-17 14:13:13.000 107 21232.60 228.94 42946.99 47909.35 2018-04-17 14:13:14.000 107 21232.60 228.94 42947.01 47909.34 2018-04-17 14:13:15.000 107 21232.57 228.95 42946.99 47909.32 2018-04-17 14:13:16.000 107 21232.57 228.92 42947.03 47909.31 2018-04-17 14:13:17.000 107 21232.56 228.90 42947.05 47909.34 2018-04-17 14:13:18.000 107 21232.55 228.89 42947.03 47909.30 2018-04-17 14:13:19.000 107 21232.54 228.88 42947.02 47909.31 2018-04-17 14:13:20.000 107 21232.55 228.88 42947.05 47909.34 2018-04-17 14:13:21.000 107 21232.54 228.87 42947.04 47909.31 2018-04-17 14:13:22.000 107 21232.52 228.84 42947.05 47909.31 2018-04-17 14:13:23.000 107 21232.54 228.79 42947.03 47909.30 2018-04-17 14:13:24.000 107 21232.54 228.76 42947.07 47909.37 2018-04-17 14:13:25.000 107 21232.54 228.74 42947.12 47909.37 2018-04-17 14:13:26.000 107 21232.54 228.76 42947.13 47909.39 2018-04-17 14:13:27.000 107 21232.51 228.80 42947.10 47909.42 2018-04-17 14:13:28.000 107 21232.50 228.85 42947.11 47909.39 2018-04-17 14:13:29.000 107 21232.44 228.93 42947.09 47909.35 2018-04-17 14:13:30.000 107 21232.39 228.97 42947.05 47909.33 2018-04-17 14:13:31.000 107 21232.35 229.00 42947.03 47909.28 2018-04-17 14:13:32.000 107 21232.36 228.97 42947.04 47909.24 2018-04-17 14:13:33.000 107 21232.35 228.91 42947.05 47909.22 2018-04-17 14:13:34.000 107 21232.36 228.93 42947.04 47909.20 2018-04-17 14:13:35.000 107 21232.36 228.93 42947.07 47909.27 2018-04-17 14:13:36.000 107 21232.39 228.91 42947.10 47909.25 2018-04-17 14:13:37.000 107 21232.41 228.90 42947.11 47909.30 2018-04-17 14:13:38.000 107 21232.42 228.92 42947.12 47909.28 2018-04-17 14:13:39.000 107 21232.37 228.94 42947.11 47909.31 2018-04-17 14:13:40.000 107 21232.36 228.93 42947.11 47909.29 2018-04-17 14:13:41.000 107 21232.38 228.96 42947.12 47909.35 2018-04-17 14:13:42.000 107 21232.40 228.97 42947.13 47909.35 2018-04-17 14:13:43.000 107 21232.38 228.95 42947.12 47909.33 2018-04-17 14:13:44.000 107 21232.37 228.96 42947.15 47909.34 2018-04-17 14:13:45.000 107 21232.37 228.95 42947.17 47909.35 2018-04-17 14:13:46.000 107 21232.41 228.94 42947.15 47909.36 2018-04-17 14:13:47.000 107 21232.44 228.94 42947.16 47909.35 2018-04-17 14:13:48.000 107 21232.42 228.94 42947.15 47909.37 2018-04-17 14:13:49.000 107 21232.38 229.00 42947.17 47909.37 2018-04-17 14:13:50.000 107 21232.31 229.07 42947.13 47909.36 2018-04-17 14:13:51.000 107 21232.25 229.11 42947.08 47909.29 2018-04-17 14:13:52.000 107 21232.17 229.18 42947.04 47909.24 2018-04-17 14:13:53.000 107 21232.09 229.18 42946.98 47909.13 2018-04-17 14:13:54.000 107 21232.05 229.20 42946.96 47909.09 2018-04-17 14:13:55.000 107 21232.05 229.16 42946.95 47909.05 2018-04-17 14:13:56.000 107 21232.10 229.15 42946.94 47909.02 2018-04-17 14:13:57.000 107 21232.09 229.15 42946.93 47909.01 2018-04-17 14:13:58.000 107 21232.15 229.17 42946.89 47909.03 2018-04-17 14:13:59.000 107 21232.17 229.13 42946.90 47909.00 2018-04-17 14:14:00.000 107 21232.22 229.13 42946.91 47909.04 2018-04-17 14:14:01.000 107 21232.18 229.13 42946.91 47909.04 2018-04-17 14:14:02.000 107 21232.20 229.13 42946.88 47909.06 2018-04-17 14:14:03.000 107 21232.19 229.10 42946.89 47909.03 2018-04-17 14:14:04.000 107 21232.20 229.08 42946.89 47909.03 2018-04-17 14:14:05.000 107 21232.17 229.09 42946.86 47909.03 2018-04-17 14:14:06.000 107 21232.17 229.10 42946.87 47908.99 2018-04-17 14:14:07.000 107 21232.18 229.11 42946.85 47908.99 2018-04-17 14:14:08.000 107 21232.24 229.06 42946.83 47909.00 2018-04-17 14:14:09.000 107 21232.29 228.99 42946.88 47909.02 2018-04-17 14:14:10.000 107 21232.29 228.93 42946.86 47909.04 2018-04-17 14:14:11.000 107 21232.30 228.93 42946.89 47909.07 2018-04-17 14:14:12.000 107 21232.28 228.92 42946.90 47909.09 2018-04-17 14:14:13.000 107 21232.28 228.94 42946.94 47909.10 2018-04-17 14:14:14.000 107 21232.29 228.90 42946.91 47909.11 2018-04-17 14:14:15.000 107 21232.31 228.88 42946.92 47909.11 2018-04-17 14:14:16.000 107 21232.26 228.88 42946.93 47909.12 2018-04-17 14:14:17.000 107 21232.27 228.87 42946.97 47909.12 2018-04-17 14:14:18.000 107 21232.24 228.87 42946.99 47909.12 2018-04-17 14:14:19.000 107 21232.25 228.88 42946.99 47909.12 2018-04-17 14:14:20.000 107 21232.24 228.87 42947.00 47909.13 2018-04-17 14:14:21.000 107 21232.24 228.89 42946.99 47909.16 2018-04-17 14:14:22.000 107 21232.23 228.92 42946.99 47909.15 2018-04-17 14:14:23.000 107 21232.24 228.91 42947.00 47909.16 2018-04-17 14:14:24.000 107 21232.23 228.92 42947.02 47909.14 2018-04-17 14:14:25.000 107 21232.20 228.89 42947.03 47909.15 2018-04-17 14:14:26.000 107 21232.20 228.89 42947.01 47909.13 2018-04-17 14:14:27.000 107 21232.18 228.90 42947.03 47909.16 2018-04-17 14:14:28.000 107 21232.17 228.93 42947.03 47909.16 2018-04-17 14:14:29.000 107 21232.17 228.93 42947.04 47909.15 2018-04-17 14:14:30.000 107 21232.17 228.95 42947.02 47909.14 2018-04-17 14:14:31.000 107 21232.16 228.97 42947.01 47909.15 2018-04-17 14:14:32.000 107 21232.17 228.98 42947.02 47909.13 2018-04-17 14:14:33.000 107 21232.21 228.98 42947.04 47909.14 2018-04-17 14:14:34.000 107 21232.23 229.01 42947.05 47909.16 2018-04-17 14:14:35.000 107 21232.30 229.05 42947.03 47909.19 2018-04-17 14:14:36.000 107 21232.34 229.06 42947.02 47909.23 2018-04-17 14:14:37.000 107 21232.38 229.06 42947.01 47909.21 2018-04-17 14:14:38.000 107 21232.40 229.06 42947.07 47909.25 2018-04-17 14:14:39.000 107 21232.43 229.06 42947.07 47909.26 2018-04-17 14:14:40.000 107 21232.47 229.07 42947.07 47909.25 2018-04-17 14:14:41.000 107 21232.49 229.04 42947.12 47909.34 2018-04-17 14:14:42.000 107 21232.45 229.00 42947.16 47909.35 2018-04-17 14:14:43.000 107 21232.44 228.98 42947.21 47909.37 2018-04-17 14:14:44.000 107 21232.44 228.98 42947.19 47909.38 2018-04-17 14:14:45.000 107 21232.42 229.03 42947.16 47909.39 2018-04-17 14:14:46.000 107 21232.41 229.11 42947.12 47909.38 2018-04-17 14:14:47.000 107 21232.36 229.18 42947.08 47909.34 2018-04-17 14:14:48.000 107 21232.30 229.22 42947.07 47909.29 2018-04-17 14:14:49.000 107 21232.31 229.24 42946.99 47909.25 2018-04-17 14:14:50.000 107 21232.32 229.26 42946.99 47909.21 2018-04-17 14:14:51.000 107 21232.34 229.25 42946.97 47909.22 2018-04-17 14:14:52.000 107 21232.35 229.25 42947.00 47909.19 2018-04-17 14:14:53.000 107 21232.29 229.35 42946.97 47909.19 2018-04-17 14:14:54.000 107 21232.25 229.44 42946.91 47909.15 2018-04-17 14:14:55.000 107 21232.25 229.47 42946.89 47909.15 2018-04-17 14:14:56.000 107 21232.28 229.47 42946.86 47909.07 2018-04-17 14:14:57.000 107 21232.29 229.46 42946.87 47909.08 2018-04-17 14:14:58.000 107 21232.28 229.43 42946.88 47909.03 2018-04-17 14:14:59.000 107 21232.27 229.44 42946.85 47909.03 2018-04-17 14:15:00.000 107 21232.25 229.42 42946.89 47909.08 2018-04-17 14:15:01.000 107 21232.24 229.45 42946.89 47909.08 2018-04-17 14:15:02.000 107 21232.23 229.44 42946.94 47909.10 2018-04-17 14:15:03.000 107 21232.22 229.44 42946.98 47909.06 2018-04-17 14:15:04.000 107 21232.19 229.48 42946.98 47909.11 2018-04-17 14:15:05.000 107 21232.22 229.50 42946.99 47909.11 2018-04-17 14:15:06.000 107 21232.17 229.53 42946.98 47909.09 2018-04-17 14:15:07.000 107 21232.18 229.55 42946.98 47909.11 2018-04-17 14:15:08.000 107 21232.21 229.51 42947.00 47909.12 2018-04-17 14:15:09.000 107 21232.22 229.51 42947.02 47909.14 2018-04-17 14:15:10.000 107 21232.24 229.46 42947.04 47909.15 2018-04-17 14:15:11.000 107 21232.20 229.48 42947.07 47909.19 2018-04-17 14:15:12.000 107 21232.21 229.48 42947.05 47909.18 2018-04-17 14:15:13.000 107 21232.22 229.51 42947.07 47909.19 2018-04-17 14:15:14.000 107 21232.24 229.47 42947.08 47909.19 2018-04-17 14:15:15.000 107 21232.23 229.43 42947.08 47909.22 2018-04-17 14:15:16.000 107 21232.26 229.39 42947.10 47909.22 2018-04-17 14:15:17.000 107 21232.24 229.40 42947.14 47909.27 2018-04-17 14:15:18.000 107 21232.27 229.42 42947.18 47909.30 2018-04-17 14:15:19.000 107 21232.24 229.50 42947.16 47909.32 2018-04-17 14:15:20.000 107 21232.22 229.55 42947.16 47909.30 2018-04-17 14:15:21.000 107 21232.19 229.58 42947.13 47909.28 2018-04-17 14:15:22.000 107 21232.20 229.61 42947.07 47909.24 2018-04-17 14:15:23.000 107 21232.20 229.63 42947.05 47909.23 2018-04-17 14:15:24.000 107 21232.21 229.59 42947.07 47909.19 2018-04-17 14:15:25.000 107 21232.23 229.55 42947.07 47909.23 2018-04-17 14:15:26.000 107 21232.25 229.53 42947.10 47909.21 2018-04-17 14:15:27.000 107 21232.26 229.48 42947.11 47909.28 2018-04-17 14:15:28.000 107 21232.31 229.49 42947.15 47909.28 2018-04-17 14:15:29.000 107 21232.32 229.49 42947.17 47909.31 2018-04-17 14:15:30.000 107 21232.29 229.46 42947.15 47909.34 2018-04-17 14:15:31.000 107 21232.27 229.47 42947.17 47909.33 2018-04-17 14:15:32.000 107 21232.28 229.52 42947.18 47909.35 2018-04-17 14:15:33.000 107 21232.22 229.61 42947.18 47909.33 2018-04-17 14:15:34.000 107 21232.24 229.61 42947.18 47909.30 2018-04-17 14:15:35.000 107 21232.24 229.61 42947.15 47909.27 2018-04-17 14:15:36.000 107 21232.28 229.63 42947.12 47909.27 2018-04-17 14:15:37.000 107 21232.32 229.64 42947.12 47909.29 2018-04-17 14:15:38.000 107 21232.34 229.65 42947.12 47909.28 2018-04-17 14:15:39.000 107 21232.39 229.66 42947.08 47909.33 2018-04-17 14:15:40.000 107 21232.43 229.68 42947.10 47909.33 2018-04-17 14:15:41.000 107 21232.41 229.66 42947.11 47909.30 2018-04-17 14:15:42.000 107 21232.39 229.62 42947.06 47909.31 2018-04-17 14:15:43.000 107 21232.40 229.57 42947.07 47909.30 2018-04-17 14:15:44.000 107 21232.36 229.53 42947.05 47909.28 2018-04-17 14:15:45.000 107 21232.41 229.52 42947.06 47909.28 2018-04-17 14:15:46.000 107 21232.44 229.48 42947.06 47909.28 2018-04-17 14:15:47.000 107 21232.44 229.49 42947.06 47909.28 2018-04-17 14:15:48.000 107 21232.45 229.50 42947.03 47909.30 2018-04-17 14:15:49.000 107 21232.43 229.50 42947.03 47909.30 2018-04-17 14:15:50.000 107 21232.43 229.50 42947.03 47909.29 2018-04-17 14:15:51.000 107 21232.47 229.49 42947.03 47909.27 2018-04-17 14:15:52.000 107 21232.49 229.51 42947.06 47909.32 2018-04-17 14:15:53.000 107 21232.52 229.52 42947.07 47909.33 2018-04-17 14:15:54.000 107 21232.53 229.52 42947.03 47909.28 2018-04-17 14:15:55.000 107 21232.53 229.50 42947.00 47909.32 2018-04-17 14:15:56.000 107 21232.49 229.50 42946.99 47909.29 2018-04-17 14:15:57.000 107 21232.47 229.43 42947.00 47909.28 2018-04-17 14:15:58.000 107 21232.49 229.40 42947.02 47909.29 2018-04-17 14:15:59.000 107 21232.52 229.44 42947.09 47909.29 2018-04-17 14:16:00.000 107 21232.54 229.44 42947.10 47909.36 2018-04-17 14:16:01.000 107 21232.57 229.44 42947.11 47909.37 2018-04-17 14:16:02.000 107 21232.60 229.43 42947.12 47909.39 2018-04-17 14:16:03.000 107 21232.62 229.40 42947.10 47909.39 2018-04-17 14:16:04.000 107 21232.59 229.38 42947.11 47909.42 2018-04-17 14:16:05.000 107 21232.59 229.37 42947.11 47909.45 2018-04-17 14:16:06.000 107 21232.59 229.38 42947.15 47909.46 2018-04-17 14:16:07.000 107 21232.59 229.38 42947.19 47909.47 2018-04-17 14:16:08.000 107 21232.56 229.37 42947.19 47909.43 2018-04-17 14:16:09.000 107 21232.58 229.36 42947.19 47909.50 2018-04-17 14:16:10.000 107 21232.62 229.37 42947.22 47909.50 2018-04-17 14:16:11.000 107 21232.66 229.44 42947.22 47909.54 2018-04-17 14:16:12.000 107 21232.67 229.48 42947.24 47909.54 2018-04-17 14:16:13.000 107 21232.66 229.51 42947.25 47909.59 2018-04-17 14:16:14.000 107 21232.69 229.51 42947.28 47909.59 2018-04-17 14:16:15.000 107 21232.73 229.51 42947.29 47909.59 2018-04-17 14:16:16.000 107 21232.72 229.50 42947.32 47909.62 2018-04-17 14:16:17.000 107 21232.68 229.53 42947.31 47909.65 2018-04-17 14:16:18.000 107 21232.67 229.57 42947.30 47909.64 2018-04-17 14:16:19.000 107 21232.70 229.57 42947.31 47909.64 2018-04-17 14:16:20.000 107 21232.66 229.57 42947.29 47909.64 2018-04-17 14:16:21.000 107 21232.65 229.59 42947.32 47909.60 2018-04-17 14:16:22.000 107 21232.68 229.60 42947.29 47909.62 2018-04-17 14:16:23.000 107 21232.69 229.60 42947.29 47909.60 2018-04-17 14:16:24.000 107 21232.68 229.60 42947.27 47909.59 2018-04-17 14:16:25.000 107 21232.67 229.62 42947.22 47909.58 2018-04-17 14:16:26.000 107 21232.68 229.63 42947.21 47909.55 2018-04-17 14:16:27.000 107 21232.65 229.63 42947.22 47909.57 2018-04-17 14:16:28.000 107 21232.67 229.65 42947.20 47909.57 2018-04-17 14:16:29.000 107 21232.65 229.65 42947.17 47909.54 2018-04-17 14:16:30.000 107 21232.66 229.65 42947.21 47909.54 2018-04-17 14:16:31.000 107 21232.59 229.64 42947.20 47909.53 2018-04-17 14:16:32.000 107 21232.56 229.57 42947.20 47909.50 2018-04-17 14:16:33.000 107 21232.51 229.55 42947.20 47909.50 2018-04-17 14:16:34.000 107 21232.48 229.57 42947.17 47909.46 2018-04-17 14:16:35.000 107 21232.46 229.54 42947.14 47909.44 2018-04-17 14:16:36.000 107 21232.47 229.54 42947.15 47909.41 2018-04-17 14:16:37.000 107 21232.43 229.55 42947.15 47909.41 2018-04-17 14:16:38.000 107 21232.41 229.51 42947.17 47909.38 2018-04-17 14:16:39.000 107 21232.39 229.50 42947.14 47909.38 2018-04-17 14:16:40.000 107 21232.38 229.45 42947.14 47909.37 2018-04-17 14:16:41.000 107 21232.37 229.46 42947.17 47909.39 2018-04-17 14:16:42.000 107 21232.42 229.45 42947.20 47909.41 2018-04-17 14:16:43.000 107 21232.47 229.47 42947.25 47909.43 2018-04-17 14:16:44.000 107 21232.47 229.48 42947.22 47909.48 2018-04-17 14:16:45.000 107 21232.47 229.50 42947.29 47909.51 2018-04-17 14:16:46.000 107 21232.48 229.53 42947.29 47909.53 2018-04-17 14:16:47.000 107 21232.53 229.60 42947.28 47909.55 2018-04-17 14:16:48.000 107 21232.48 229.64 42947.30 47909.56 2018-04-17 14:16:49.000 107 21232.46 229.71 42947.28 47909.55 2018-04-17 14:16:50.000 107 21232.44 229.75 42947.22 47909.50 2018-04-17 14:16:51.000 107 21232.44 229.80 42947.18 47909.46 2018-04-17 14:16:52.000 107 21232.39 229.79 42947.16 47909.42 2018-04-17 14:16:53.000 107 21232.38 229.80 42947.14 47909.39 2018-04-17 14:16:54.000 107 21232.40 229.81 42947.18 47909.42 2018-04-17 14:16:55.000 107 21232.41 229.80 42947.16 47909.39 2018-04-17 14:16:56.000 107 21232.42 229.80 42947.14 47909.39 2018-04-17 14:16:57.000 107 21232.42 229.81 42947.19 47909.40 2018-04-17 14:16:58.000 107 21232.44 229.80 42947.21 47909.41 2018-04-17 14:16:59.000 107 21232.42 229.80 42947.18 47909.43 2018-04-17 14:17:00.000 107 21232.45 229.79 42947.22 47909.41 2018-04-17 14:17:01.000 107 21232.42 229.78 42947.24 47909.43 2018-04-17 14:17:02.000 107 21232.40 229.74 42947.22 47909.46 2018-04-17 14:17:03.000 107 21232.39 229.69 42947.28 47909.44 2018-04-17 14:17:04.000 107 21232.36 229.69 42947.30 47909.48 2018-04-17 14:17:05.000 107 21232.36 229.70 42947.30 47909.49 2018-04-17 14:17:06.000 107 21232.36 229.71 42947.30 47909.46 2018-04-17 14:17:07.000 107 21232.39 229.72 42947.26 47909.45 2018-04-17 14:17:08.000 107 21232.37 229.74 42947.25 47909.44 2018-04-17 14:17:09.000 107 21232.37 229.75 42947.21 47909.45 2018-04-17 14:17:10.000 107 21232.38 229.78 42947.19 47909.42 2018-04-17 14:17:11.000 107 21232.38 229.78 42947.18 47909.43 2018-04-17 14:17:12.000 107 21232.37 229.82 42947.18 47909.41 2018-04-17 14:17:13.000 107 21232.40 229.84 42947.17 47909.40 2018-04-17 14:17:14.000 107 21232.36 229.87 42947.19 47909.38 2018-04-17 14:17:15.000 107 21232.35 229.91 42947.19 47909.36 2018-04-17 14:17:16.000 107 21232.34 229.92 42947.13 47909.37 2018-04-17 14:17:17.000 107 21232.36 229.91 42947.13 47909.33 2018-04-17 14:17:18.000 107 21232.40 229.91 42947.13 47909.33 2018-04-17 14:17:19.000 107 21232.39 229.89 42947.12 47909.35 2018-04-17 14:17:20.000 107 21232.39 229.87 42947.17 47909.35 2018-04-17 14:17:21.000 107 21232.37 229.88 42947.18 47909.39 2018-04-17 14:17:22.000 107 21232.34 229.92 42947.14 47909.33 2018-04-17 14:17:23.000 107 21232.33 229.93 42947.15 47909.37 2018-04-17 14:17:24.000 107 21232.32 229.93 42947.15 47909.36 2018-04-17 14:17:25.000 107 21232.32 229.93 42947.13 47909.37 2018-04-17 14:17:26.000 107 21232.30 229.95 42947.14 47909.37 2018-04-17 14:17:27.000 107 21232.31 229.93 42947.16 47909.37 2018-04-17 14:17:28.000 107 21232.29 229.94 42947.16 47909.37 2018-04-17 14:17:29.000 107 21232.30 229.93 42947.17 47909.32 2018-04-17 14:17:30.000 107 21232.27 229.90 42947.17 47909.35 2018-04-17 14:17:31.000 107 21232.29 229.93 42947.15 47909.35 2018-04-17 14:17:32.000 107 21232.32 229.91 42947.19 47909.35 2018-04-17 14:17:33.000 107 21232.32 229.86 42947.20 47909.39 2018-04-17 14:17:34.000 107 21232.34 229.81 42947.24 47909.40 2018-04-17 14:17:35.000 107 21232.38 229.79 42947.24 47909.41 2018-04-17 14:17:36.000 107 21232.41 229.78 42947.25 47909.41 2018-04-17 14:17:37.000 107 21232.41 229.78 42947.29 47909.47 2018-04-17 14:17:38.000 107 21232.44 229.75 42947.31 47909.51 2018-04-17 14:17:39.000 107 21232.40 229.76 42947.34 47909.49 2018-04-17 14:17:40.000 107 21232.39 229.75 42947.35 47909.53 2018-04-17 14:17:41.000 107 21232.43 229.76 42947.32 47909.54 2018-04-17 14:17:42.000 107 21232.47 229.77 42947.34 47909.54 2018-04-17 14:17:43.000 107 21232.45 229.78 42947.36 47909.58 2018-04-17 14:17:44.000 107 21232.46 229.79 42947.37 47909.54 2018-04-17 14:17:45.000 107 21232.46 229.79 42947.34 47909.56 2018-04-17 14:17:46.000 107 21232.48 229.78 42947.32 47909.56 2018-04-17 14:17:47.000 107 21232.47 229.80 42947.33 47909.59 2018-04-17 14:17:48.000 107 21232.50 229.82 42947.31 47909.59 2018-04-17 14:17:49.000 107 21232.52 229.81 42947.33 47909.59 2018-04-17 14:17:50.000 107 21232.53 229.80 42947.33 47909.58 2018-04-17 14:17:51.000 107 21232.54 229.82 42947.32 47909.58 2018-04-17 14:17:52.000 107 21232.57 229.83 42947.30 47909.56 2018-04-17 14:17:53.000 107 21232.56 229.87 42947.29 47909.57 2018-04-17 14:17:54.000 107 21232.54 229.88 42947.28 47909.58 2018-04-17 14:17:55.000 107 21232.55 229.89 42947.22 47909.53 2018-04-17 14:17:56.000 107 21232.51 229.89 42947.24 47909.53 2018-04-17 14:17:57.000 107 21232.52 229.86 42947.26 47909.53 2018-04-17 14:17:58.000 107 21232.55 229.86 42947.19 47909.46 2018-04-17 14:17:59.000 107 21232.53 229.89 42947.19 47909.52 2018-04-17 14:18:00.000 107 21232.58 229.87 42947.19 47909.49 2018-04-17 14:18:01.000 107 21232.59 229.82 42947.16 47909.47 2018-04-17 14:18:02.000 107 21232.58 229.85 42947.16 47909.50 2018-04-17 14:18:03.000 107 21232.63 229.87 42947.19 47909.49 2018-04-17 14:18:04.000 107 21232.64 229.85 42947.17 47909.52 2018-04-17 14:18:05.000 107 21232.61 229.83 42947.18 47909.48 2018-04-17 14:18:06.000 107 21232.61 229.82 42947.19 47909.49 2018-04-17 14:18:07.000 107 21232.60 229.81 42947.16 47909.51 2018-04-17 14:18:08.000 107 21232.58 229.80 42947.19 47909.51 2018-04-17 14:18:09.000 107 21232.58 229.80 42947.19 47909.50 2018-04-17 14:18:10.000 107 21232.57 229.77 42947.21 47909.53 2018-04-17 14:18:11.000 107 21232.59 229.76 42947.22 47909.54 2018-04-17 14:18:12.000 107 21232.59 229.73 42947.24 47909.52 2018-04-17 14:18:13.000 107 21232.55 229.71 42947.29 47909.56 2018-04-17 14:18:14.000 107 21232.59 229.67 42947.29 47909.56 2018-04-17 14:18:15.000 107 21232.54 229.64 42947.31 47909.60 2018-04-17 14:18:16.000 107 21232.52 229.64 42947.28 47909.56 2018-04-17 14:18:17.000 107 21232.48 229.66 42947.26 47909.58 2018-04-17 14:18:18.000 107 21232.42 229.68 42947.27 47909.56 2018-04-17 14:18:19.000 107 21232.37 229.75 42947.28 47909.55 2018-04-17 14:18:20.000 107 21232.27 229.84 42947.22 47909.46 2018-04-17 14:18:21.000 107 21232.24 229.91 42947.15 47909.41 2018-04-17 14:18:22.000 107 21232.25 229.94 42947.15 47909.34 2018-04-17 14:18:23.000 107 21232.25 229.95 42947.09 47909.29 2018-04-17 14:18:24.000 107 21232.27 229.94 42947.03 47909.26 2018-04-17 14:18:25.000 107 21232.26 229.92 42947.00 47909.21 2018-04-17 14:18:26.000 107 21232.29 229.92 42946.98 47909.18 2018-04-17 14:18:27.000 107 21232.31 229.91 42946.96 47909.13 2018-04-17 14:18:28.000 107 21232.36 229.85 42946.90 47909.13 2018-04-17 14:18:29.000 107 21232.39 229.86 42946.92 47909.14 2018-04-17 14:18:30.000 107 21232.39 229.87 42946.88 47909.12 2018-04-17 14:18:31.000 107 21232.37 229.82 42946.87 47909.12 2018-04-17 14:18:32.000 107 21232.38 229.79 42946.87 47909.14 2018-04-17 14:18:33.000 107 21232.43 229.77 42946.86 47909.13 2018-04-17 14:18:34.000 107 21232.43 229.73 42946.89 47909.14 2018-04-17 14:18:35.000 107 21232.42 229.70 42946.91 47909.15 2018-04-17 14:18:36.000 107 21232.45 229.67 42946.94 47909.14 2018-04-17 14:18:37.000 107 21232.47 229.67 42946.94 47909.19 2018-04-17 14:18:38.000 107 21232.47 229.66 42946.91 47909.19 2018-04-17 14:18:39.000 107 21232.49 229.60 42946.96 47909.22 2018-04-17 14:18:40.000 107 21232.48 229.56 42947.03 47909.24 2018-04-17 14:18:41.000 107 21232.49 229.55 42947.05 47909.27 2018-04-17 14:18:42.000 107 21232.51 229.57 42947.07 47909.30 2018-04-17 14:18:43.000 107 21232.54 229.59 42947.10 47909.34 2018-04-17 14:18:44.000 107 21232.58 229.60 42947.08 47909.33 2018-04-17 14:18:45.000 107 21232.56 229.61 42947.11 47909.32 2018-04-17 14:18:46.000 107 21232.55 229.62 42947.09 47909.36 2018-04-17 14:18:47.000 107 21232.55 229.64 42947.07 47909.34 2018-04-17 14:18:48.000 107 21232.50 229.69 42947.05 47909.35 2018-04-17 14:18:49.000 107 21232.50 229.74 42947.01 47909.33 2018-04-17 14:18:50.000 107 21232.55 229.77 42947.02 47909.31 2018-04-17 14:18:51.000 107 21232.56 229.79 42947.02 47909.33 2018-04-17 14:18:52.000 107 21232.59 229.81 42947.00 47909.30 2018-04-17 14:18:53.000 107 21232.58 229.85 42946.99 47909.33 2018-04-17 14:18:54.000 107 21232.60 229.85 42947.00 47909.34 2018-04-17 14:18:55.000 107 21232.69 229.81 42947.03 47909.35 2018-04-17 14:18:56.000 107 21232.79 229.77 42947.08 47909.42 2018-04-17 14:18:57.000 107 21232.87 229.71 42947.14 47909.49 2018-04-17 14:18:58.000 107 21232.88 229.66 42947.14 47909.53 2018-04-17 14:18:59.000 107 21232.93 229.61 42947.18 47909.59 2018-04-17 14:19:00.000 107 21232.98 229.57 42947.21 47909.65 2018-04-17 14:19:01.000 107 21232.99 229.53 42947.22 47909.64 2018-04-17 14:19:02.000 107 21232.98 229.51 42947.25 47909.71 2018-04-17 14:19:03.000 107 21232.97 229.49 42947.25 47909.70 2018-04-17 14:19:04.000 107 21232.96 229.46 42947.29 47909.71 2018-04-17 14:19:05.000 107 21233.00 229.47 42947.30 47909.76 2018-04-17 14:19:06.000 107 21232.99 229.42 42947.33 47909.78 2018-04-17 14:19:07.000 107 21233.00 229.38 42947.32 47909.79 2018-04-17 14:19:08.000 107 21233.04 229.33 42947.33 47909.79 2018-04-17 14:19:09.000 107 21233.04 229.29 42947.37 47909.82 2018-04-17 14:19:10.000 107 21233.07 229.24 42947.41 47909.85 2018-04-17 14:19:11.000 107 21233.06 229.22 42947.42 47909.89 2018-04-17 14:19:12.000 107 21233.11 229.19 42947.47 47909.92 2018-04-17 14:19:13.000 107 21233.16 229.14 42947.46 47909.98 2018-04-17 14:19:14.000 107 21233.17 229.14 42947.46 47909.96 2018-04-17 14:19:15.000 107 21233.22 229.09 42947.48 47910.02 2018-04-17 14:19:16.000 107 21233.23 229.06 42947.52 47910.05 2018-04-17 14:19:17.000 107 21233.24 229.04 42947.55 47910.08 2018-04-17 14:19:18.000 107 21233.28 229.03 42947.59 47910.12 2018-04-17 14:19:19.000 107 21233.27 229.04 42947.62 47910.16 2018-04-17 14:19:20.000 107 21233.32 229.04 42947.65 47910.21 2018-04-17 14:19:21.000 107 21233.34 229.07 42947.68 47910.21 2018-04-17 14:19:22.000 107 21233.37 229.07 42947.73 47910.25 2018-04-17 14:19:23.000 107 21233.41 229.07 42947.73 47910.29 2018-04-17 14:19:24.000 107 21233.38 229.11 42947.70 47910.29 2018-04-17 14:19:25.000 107 21233.38 229.11 42947.70 47910.30 2018-04-17 14:19:26.000 107 21233.38 229.10 42947.74 47910.30 2018-04-17 14:19:27.000 107 21233.41 229.11 42947.74 47910.32 2018-04-17 14:19:28.000 107 21233.40 229.11 42947.75 47910.32 2018-04-17 14:19:29.000 107 21233.43 229.11 42947.76 47910.35 2018-04-17 14:19:30.000 107 21233.47 229.05 42947.78 47910.34 2018-04-17 14:19:31.000 107 21233.47 229.03 42947.75 47910.40 2018-04-17 14:19:32.000 107 21233.52 229.05 42947.79 47910.37 2018-04-17 14:19:33.000 107 21233.54 229.06 42947.77 47910.42 2018-04-17 14:19:34.000 107 21233.54 229.05 42947.81 47910.41 2018-04-17 14:19:35.000 107 21233.55 229.04 42947.80 47910.43 2018-04-17 14:19:36.000 107 21233.58 229.02 42947.81 47910.46 2018-04-17 14:19:37.000 107 21233.59 229.00 42947.84 47910.46 2018-04-17 14:19:38.000 107 21233.58 228.95 42947.87 47910.51 2018-04-17 14:19:39.000 107 21233.62 228.94 42947.85 47910.53 2018-04-17 14:19:40.000 107 21233.61 228.93 42947.87 47910.52 2018-04-17 14:19:41.000 107 21233.60 228.95 42947.87 47910.52 2018-04-17 14:19:42.000 107 21233.60 228.96 42947.90 47910.56 2018-04-17 14:19:43.000 107 21233.61 228.94 42947.91 47910.53 2018-04-17 14:19:44.000 107 21233.64 228.93 42947.90 47910.56 2018-04-17 14:19:45.000 107 21233.63 228.94 42947.91 47910.55 2018-04-17 14:19:46.000 107 21233.61 228.98 42947.85 47910.56 2018-04-17 14:19:47.000 107 21233.63 228.98 42947.87 47910.53 2018-04-17 14:19:48.000 107 21233.65 229.00 42947.84 47910.54 2018-04-17 14:19:49.000 107 21233.66 228.99 42947.79 47910.56 2018-04-17 14:19:50.000 107 21233.68 228.97 42947.82 47910.52 2018-04-17 14:19:51.000 107 21233.68 228.97 42947.79 47910.54 2018-04-17 14:19:52.000 107 21233.71 229.00 42947.80 47910.54 2018-04-17 14:19:53.000 107 21233.68 229.01 42947.83 47910.53 2018-04-17 14:19:54.000 107 21233.68 229.02 42947.82 47910.52 2018-04-17 14:19:55.000 107 21233.67 229.03 42947.80 47910.51 2018-04-17 14:19:56.000 107 21233.72 229.05 42947.79 47910.53 2018-04-17 14:19:57.000 107 21233.73 229.06 42947.80 47910.51 2018-04-17 14:19:58.000 107 21233.75 229.06 42947.78 47910.49 2018-04-17 14:19:59.000 107 21233.75 229.08 42947.75 47910.48 2018-04-17 14:20:00.000 107 21233.78 229.08 42947.74 47910.48 2018-04-17 14:20:01.000 107 21233.78 229.05 42947.74 47910.50 2018-04-17 14:20:02.000 107 21233.77 229.09 42947.72 47910.48 2018-04-17 14:20:03.000 107 21233.76 229.14 42947.68 47910.46 2018-04-17 14:20:04.000 107 21233.73 229.16 42947.66 47910.47 2018-04-17 14:20:05.000 107 21233.71 229.16 42947.64 47910.40 2018-04-17 14:20:06.000 107 21233.71 229.18 42947.63 47910.41 2018-04-17 14:20:07.000 107 21233.71 229.17 42947.61 47910.36 2018-04-17 14:20:08.000 107 21233.74 229.18 42947.59 47910.35 2018-04-17 14:20:09.000 107 21233.71 229.22 42947.54 47910.37 2018-04-17 14:20:10.000 107 21233.71 229.24 42947.52 47910.30 2018-04-17 14:20:11.000 107 21233.69 229.29 42947.49 47910.32 2018-04-17 14:20:12.000 107 21233.66 229.31 42947.49 47910.27 2018-04-17 14:20:13.000 107 21233.62 229.36 42947.44 47910.23 2018-04-17 14:20:14.000 107 21233.65 229.33 42947.46 47910.20 2018-04-17 14:20:15.000 107 21233.66 229.33 42947.47 47910.22 2018-04-17 14:20:16.000 107 21233.66 229.31 42947.44 47910.21 2018-04-17 14:20:17.000 107 21233.65 229.32 42947.47 47910.21 2018-04-17 14:20:18.000 107 21233.72 229.36 42947.46 47910.24 2018-04-17 14:20:19.000 107 21233.73 229.36 42947.46 47910.24 2018-04-17 14:20:20.000 107 21233.70 229.32 42947.48 47910.27 2018-04-17 14:20:21.000 107 21233.68 229.30 42947.48 47910.22 2018-04-17 14:20:22.000 107 21233.68 229.30 42947.50 47910.23 2018-04-17 14:20:23.000 107 21233.70 229.25 42947.50 47910.26 2018-04-17 14:20:24.000 107 21233.72 229.24 42947.52 47910.29 2018-04-17 14:20:25.000 107 21233.70 229.26 42947.56 47910.30 2018-04-17 14:20:26.000 107 21233.67 229.23 42947.54 47910.30 2018-04-17 14:20:27.000 107 21233.66 229.26 42947.56 47910.31 2018-04-17 14:20:28.000 107 21233.63 229.32 42947.57 47910.31 2018-04-17 14:20:29.000 107 21233.61 229.33 42947.53 47910.30 2018-04-17 14:20:30.000 107 21233.59 229.34 42947.54 47910.26 2018-04-17 14:20:31.000 107 21233.58 229.33 42947.55 47910.27 2018-04-17 14:20:32.000 107 21233.55 229.34 42947.54 47910.24 2018-04-17 14:20:33.000 107 21233.56 229.32 42947.54 47910.28 2018-04-17 14:20:34.000 107 21233.56 229.30 42947.57 47910.25 2018-04-17 14:20:35.000 107 21233.54 229.29 42947.57 47910.24 2018-04-17 14:20:36.000 107 21233.54 229.27 42947.60 47910.27 2018-04-17 14:20:37.000 107 21233.54 229.26 42947.61 47910.29 2018-04-17 14:20:38.000 107 21233.55 229.24 42947.61 47910.28 2018-04-17 14:20:39.000 107 21233.53 229.22 42947.62 47910.29 2018-04-17 14:20:40.000 107 21233.55 229.20 42947.66 47910.33 2018-04-17 14:20:41.000 107 21233.59 229.17 42947.71 47910.37 2018-04-17 14:20:42.000 107 21233.63 229.14 42947.75 47910.39 2018-04-17 14:20:43.000 107 21233.68 229.14 42947.76 47910.43 2018-04-17 14:20:44.000 107 21233.68 229.16 42947.77 47910.47 2018-04-17 14:20:45.000 107 21233.74 229.19 42947.72 47910.46 2018-04-17 14:20:46.000 107 21233.73 229.20 42947.72 47910.48 2018-04-17 14:20:47.000 107 21233.72 229.25 42947.69 47910.46 2018-04-17 14:20:48.000 107 21233.71 229.27 42947.68 47910.46 2018-04-17 14:20:49.000 107 21233.69 229.28 42947.69 47910.43 2018-04-17 14:20:50.000 107 21233.69 229.27 42947.71 47910.43 2018-04-17 14:20:51.000 107 21233.68 229.23 42947.69 47910.41 2018-04-17 14:20:52.000 107 21233.67 229.24 42947.70 47910.41 2018-04-17 14:20:53.000 107 21233.65 229.25 42947.70 47910.39 2018-04-17 14:20:54.000 107 21233.61 229.25 42947.68 47910.39 2018-04-17 14:20:55.000 107 21233.61 229.27 42947.66 47910.37 2018-04-17 14:20:56.000 107 21233.57 229.30 42947.67 47910.38 2018-04-17 14:20:57.000 107 21233.56 229.33 42947.68 47910.36 2018-04-17 14:20:58.000 107 21233.56 229.32 42947.67 47910.36 2018-04-17 14:20:59.000 107 21233.54 229.34 42947.67 47910.37 2018-04-17 14:21:00.000 107 21233.52 229.33 42947.72 47910.39 2018-04-17 14:21:01.000 107 21233.49 229.31 42947.72 47910.35 2018-04-17 14:21:02.000 107 21233.52 229.32 42947.74 47910.38 2018-04-17 14:21:03.000 107 21233.51 229.37 42947.71 47910.37 2018-04-17 14:21:04.000 107 21233.53 229.41 42947.75 47910.39 2018-04-17 14:21:05.000 107 21233.54 229.44 42947.74 47910.42 2018-04-17 14:21:06.000 107 21233.58 229.46 42947.77 47910.40 2018-04-17 14:21:07.000 107 21233.61 229.49 42947.75 47910.45 2018-04-17 14:21:08.000 107 21233.61 229.56 42947.71 47910.42 2018-04-17 14:21:09.000 107 21233.62 229.66 42947.66 47910.45 2018-04-17 14:21:10.000 107 21233.67 229.73 42947.62 47910.43 2018-04-17 14:21:11.000 107 21233.67 229.78 42947.58 47910.40 2018-04-17 14:21:12.000 107 21233.70 229.83 42947.55 47910.36 2018-04-17 14:21:13.000 107 21233.72 229.89 42947.50 47910.34 2018-04-17 14:21:14.000 107 21233.74 229.92 42947.51 47910.31 2018-04-17 14:21:15.000 107 21233.73 229.95 42947.50 47910.27 2018-04-17 14:21:16.000 107 21233.72 229.94 42947.44 47910.24 2018-04-17 14:21:17.000 107 21233.67 229.93 42947.44 47910.22 2018-04-17 14:21:18.000 107 21233.61 229.94 42947.44 47910.18 2018-04-17 14:21:19.000 107 21233.61 229.96 42947.36 47910.15 2018-04-17 14:21:20.000 107 21233.61 229.92 42947.33 47910.09 2018-04-17 14:21:21.000 107 21233.59 229.93 42947.35 47910.10 2018-04-17 14:21:22.000 107 21233.56 229.96 42947.31 47910.09 2018-04-17 14:21:23.000 107 21233.61 229.96 42947.33 47910.09 2018-04-17 14:21:24.000 107 21233.62 229.96 42947.34 47910.09 2018-04-17 14:21:25.000 107 21233.64 229.97 42947.36 47910.09 2018-04-17 14:21:26.000 107 21233.65 229.96 42947.37 47910.09 2018-04-17 14:21:27.000 107 21233.67 229.91 42947.37 47910.11 2018-04-17 14:21:28.000 107 21233.75 229.87 42947.36 47910.17 2018-04-17 14:21:29.000 107 21233.76 229.84 42947.40 47910.19 2018-04-17 14:21:30.000 107 21233.78 229.81 42947.47 47910.24 2018-04-17 14:21:31.000 107 21233.80 229.75 42947.48 47910.31 2018-04-17 14:21:32.000 107 21233.85 229.73 42947.51 47910.35 2018-04-17 14:21:33.000 107 21233.93 229.72 42947.55 47910.44 2018-04-17 14:21:34.000 107 21233.96 229.74 42947.57 47910.45 2018-04-17 14:21:35.000 107 21233.94 229.75 42947.63 47910.49 2018-04-17 14:21:36.000 107 21233.96 229.74 42947.66 47910.53 2018-04-17 14:21:37.000 107 21233.92 229.70 42947.71 47910.52 2018-04-17 14:21:38.000 107 21233.91 229.65 42947.72 47910.56 2018-04-17 14:21:39.000 107 21233.89 229.69 42947.75 47910.57 2018-04-17 14:21:40.000 107 21233.87 229.68 42947.77 47910.58 2018-04-17 14:21:41.000 107 21233.82 229.66 42947.80 47910.57 2018-04-17 14:21:42.000 107 21233.82 229.64 42947.84 47910.61 2018-04-17 14:21:43.000 107 21233.78 229.63 42947.84 47910.63 2018-04-17 14:21:44.000 107 21233.79 229.61 42947.87 47910.62 2018-04-17 14:21:45.000 107 21233.79 229.59 42947.90 47910.64 2018-04-17 14:21:46.000 107 21233.77 229.58 42947.93 47910.64 2018-04-17 14:21:47.000 107 21233.77 229.57 42947.95 47910.69 2018-04-17 14:21:48.000 107 21233.70 229.58 42947.95 47910.68 2018-04-17 14:21:49.000 107 21233.68 229.57 42947.94 47910.67 2018-04-17 14:21:50.000 107 21233.69 229.52 42947.96 47910.70 2018-04-17 14:21:51.000 107 21233.64 229.52 42948.01 47910.69 2018-04-17 14:21:52.000 107 21233.59 229.52 42948.05 47910.71 2018-04-17 14:21:53.000 107 21233.62 229.53 42948.04 47910.72 2018-04-17 14:21:54.000 107 21233.61 229.52 42948.07 47910.73 2018-04-17 14:21:55.000 107 21233.61 229.52 42948.11 47910.74 2018-04-17 14:21:56.000 107 21233.62 229.54 42948.09 47910.78 2018-04-17 14:21:57.000 107 21233.63 229.53 42948.07 47910.75 2018-04-17 14:21:58.000 107 21233.66 229.55 42948.07 47910.78 2018-04-17 14:21:59.000 107 21233.66 229.58 42948.05 47910.80 2018-04-17 14:22:00.000 107 21233.70 229.58 42948.04 47910.78 2018-04-17 14:22:01.000 107 21233.74 229.59 42948.04 47910.77 2018-04-17 14:22:02.000 107 21233.73 229.59 42948.05 47910.78 2018-04-17 14:22:03.000 107 21233.76 229.59 42948.02 47910.79 2018-04-17 14:22:04.000 107 21233.73 229.59 42948.04 47910.80 2018-04-17 14:22:05.000 107 21233.74 229.59 42948.08 47910.76 2018-04-17 14:22:06.000 107 21233.71 229.55 42948.10 47910.79 2018-04-17 14:22:07.000 107 21233.71 229.52 42948.11 47910.78 2018-04-17 14:22:08.000 107 21233.71 229.52 42948.11 47910.78 2018-04-17 14:22:09.000 107 21233.69 229.52 42948.15 47910.81 2018-04-17 14:22:10.000 107 21233.69 229.49 42948.15 47910.80 2018-04-17 14:22:11.000 107 21233.66 229.48 42948.17 47910.86 2018-04-17 14:22:12.000 107 21233.69 229.48 42948.18 47910.84 2018-04-17 14:22:13.000 107 21233.69 229.47 42948.19 47910.87 2018-04-17 14:22:14.000 107 21233.73 229.50 42948.17 47910.88 2018-04-17 14:22:15.000 107 21233.73 229.51 42948.19 47910.90 2018-04-17 14:22:16.000 107 21233.79 229.50 42948.17 47910.88 2018-04-17 14:22:17.000 107 21233.79 229.50 42948.17 47910.87 2018-04-17 14:22:18.000 107 21233.78 229.50 42948.14 47910.89 2018-04-17 14:22:19.000 107 21233.81 229.46 42948.14 47910.88 2018-04-17 14:22:20.000 107 21233.81 229.46 42948.14 47910.88 2018-04-17 14:22:21.000 107 21233.84 229.46 42948.14 47910.89 2018-04-17 14:22:22.000 107 21233.81 229.49 42948.12 47910.91 2018-04-17 14:22:23.000 107 21233.82 229.44 42948.12 47910.87 2018-04-17 14:22:24.000 107 21233.82 229.41 42948.12 47910.87 2018-04-17 14:22:25.000 107 21233.81 229.38 42948.12 47910.90 2018-04-17 14:22:26.000 107 21233.79 229.33 42948.13 47910.88 2018-04-17 14:22:27.000 107 21233.79 229.32 42948.15 47910.92 2018-04-17 14:22:28.000 107 21233.77 229.30 42948.18 47910.94 2018-04-17 14:22:29.000 107 21233.81 229.33 42948.23 47910.93 2018-04-17 14:22:30.000 107 21233.84 229.39 42948.21 47910.95 2018-04-17 14:22:31.000 107 21233.84 229.37 42948.21 47910.97 2018-04-17 14:22:32.000 107 21233.85 229.35 42948.24 47910.98 2018-04-17 14:22:33.000 107 21233.84 229.34 42948.22 47910.96 2018-04-17 14:22:34.000 107 21233.87 229.33 42948.22 47910.96 2018-04-17 14:22:35.000 107 21233.88 229.30 42948.20 47910.97 2018-04-17 14:22:36.000 107 21233.87 229.28 42948.23 47910.98 2018-04-17 14:22:37.000 107 21233.86 229.29 42948.23 47910.98 2018-04-17 14:22:38.000 107 21233.86 229.30 42948.25 47911.00 2018-04-17 14:22:39.000 107 21233.87 229.28 42948.24 47911.01 2018-04-17 14:22:40.000 107 21233.89 229.29 42948.25 47911.02 2018-04-17 14:22:41.000 107 21233.89 229.27 42948.24 47911.03 2018-04-17 14:22:42.000 107 21233.93 229.26 42948.23 47911.02 2018-04-17 14:22:43.000 107 21233.91 229.26 42948.26 47911.07 2018-04-17 14:22:44.000 107 21233.92 229.24 42948.28 47911.07 2018-04-17 14:22:45.000 107 21233.92 229.22 42948.32 47911.07 2018-04-17 14:22:46.000 107 21233.89 229.22 42948.33 47911.10 2018-04-17 14:22:47.000 107 21233.86 229.22 42948.32 47911.12 2018-04-17 14:22:48.000 107 21233.89 229.23 42948.34 47911.13 2018-04-17 14:22:49.000 107 21233.89 229.26 42948.34 47911.12 2018-04-17 14:22:50.000 107 21233.89 229.26 42948.34 47911.13 2018-04-17 14:22:51.000 107 21233.85 229.27 42948.38 47911.12 2018-04-17 14:22:52.000 107 21233.81 229.31 42948.38 47911.11 2018-04-17 14:22:53.000 107 21233.83 229.35 42948.37 47911.11 2018-04-17 14:22:54.000 107 21233.88 229.41 42948.33 47911.10 2018-04-17 14:22:55.000 107 21233.91 229.43 42948.33 47911.13 2018-04-17 14:22:56.000 107 21233.97 229.46 42948.30 47911.10 2018-04-17 14:22:57.000 107 21234.02 229.50 42948.23 47911.10 2018-04-17 14:22:58.000 107 21234.05 229.54 42948.24 47911.08 2018-04-17 14:22:59.000 107 21234.06 229.50 42948.20 47911.06 2018-04-17 14:23:00.000 107 21234.08 229.49 42948.19 47911.07 2018-04-17 14:23:01.000 107 21234.11 229.50 42948.19 47911.08 2018-04-17 14:23:02.000 107 21234.10 229.49 42948.19 47911.08 2018-04-17 14:23:03.000 107 21234.12 229.48 42948.17 47911.10 2018-04-17 14:23:04.000 107 21234.13 229.46 42948.18 47911.10 2018-04-17 14:23:05.000 107 21234.09 229.51 42948.19 47911.07 2018-04-17 14:23:06.000 107 21234.06 229.56 42948.16 47911.08 2018-04-17 14:23:07.000 107 21234.04 229.57 42948.10 47911.00 2018-04-17 14:23:08.000 107 21233.99 229.55 42948.07 47910.98 2018-04-17 14:23:09.000 107 21233.97 229.55 42948.07 47910.94 2018-04-17 14:23:10.000 107 21233.92 229.55 42948.08 47910.95 2018-04-17 14:23:11.000 107 21233.93 229.53 42948.07 47910.89 2018-04-17 14:23:12.000 107 21233.92 229.51 42948.10 47910.93 2018-04-17 14:23:13.000 107 21233.88 229.55 42948.10 47910.90 2018-04-17 14:23:14.000 107 21233.80 229.58 42948.12 47910.90 2018-04-17 14:23:15.000 107 21233.81 229.61 42948.09 47910.89 2018-04-17 14:23:16.000 107 21233.80 229.64 42948.06 47910.85 2018-04-17 14:23:17.000 107 21233.75 229.66 42948.04 47910.81 2018-04-17 14:23:18.000 107 21233.73 229.65 42948.02 47910.78 2018-04-17 14:23:19.000 107 21233.73 229.64 42948.02 47910.77 2018-04-17 14:23:20.000 107 21233.70 229.69 42948.05 47910.77 2018-04-17 14:23:21.000 107 21233.66 229.71 42948.03 47910.74 2018-04-17 14:23:22.000 107 21233.65 229.73 42948.00 47910.75 2018-04-17 14:23:23.000 107 21233.62 229.71 42947.97 47910.75 2018-04-17 14:23:24.000 107 21233.57 229.65 42948.02 47910.69 2018-04-17 14:23:25.000 107 21233.50 229.63 42948.02 47910.70 2018-04-17 14:23:26.000 107 21233.45 229.63 42948.04 47910.69 2018-04-17 14:23:27.000 107 21233.40 229.63 42948.02 47910.67 2018-04-17 14:23:28.000 107 21233.37 229.65 42948.01 47910.65 2018-04-17 14:23:29.000 107 21233.35 229.68 42948.00 47910.61 2018-04-17 14:23:30.000 107 21233.34 229.67 42947.99 47910.61 2018-04-17 14:23:31.000 107 21233.31 229.68 42948.00 47910.59 2018-04-17 14:23:32.000 107 21233.31 229.68 42948.01 47910.61 2018-04-17 14:23:33.000 107 21233.29 229.64 42948.02 47910.57 2018-04-17 14:23:34.000 107 21233.26 229.62 42948.03 47910.59 2018-04-17 14:23:35.000 107 21233.25 229.60 42948.01 47910.55 2018-04-17 14:23:36.000 107 21233.22 229.61 42948.03 47910.57 2018-04-17 14:23:37.000 107 21233.22 229.66 42948.01 47910.55 2018-04-17 14:23:38.000 107 21233.19 229.66 42947.98 47910.54 2018-04-17 14:23:39.000 107 21233.14 229.65 42948.00 47910.53 2018-04-17 14:23:40.000 107 21233.14 229.60 42948.01 47910.51 2018-04-17 14:23:41.000 107 21233.13 229.55 42948.00 47910.47 2018-04-17 14:23:42.000 107 21233.10 229.52 42948.01 47910.46 2018-04-17 14:23:43.000 107 21233.09 229.48 42948.03 47910.49 2018-04-17 14:23:44.000 107 21233.08 229.44 42948.06 47910.48 2018-04-17 14:23:45.000 107 21233.11 229.44 42948.06 47910.47 2018-04-17 14:23:46.000 107 21233.17 229.45 42948.04 47910.53 2018-04-17 14:23:47.000 107 21233.23 229.46 42948.07 47910.54 2018-04-17 14:23:48.000 107 21233.28 229.47 42948.05 47910.55 2018-04-17 14:23:49.000 107 21233.25 229.46 42948.04 47910.58 2018-04-17 14:23:50.000 107 21233.26 229.50 42948.03 47910.58 2018-04-17 14:23:51.000 107 21233.20 229.58 42948.00 47910.58 2018-04-17 14:23:52.000 107 21233.17 229.69 42947.92 47910.50 2018-04-17 14:23:53.000 107 21233.16 229.76 42947.87 47910.44 2018-04-17 14:23:54.000 107 21233.13 229.76 42947.82 47910.36 2018-04-17 14:23:55.000 107 21233.11 229.80 42947.80 47910.37 2018-04-17 14:23:56.000 107 21233.11 229.79 42947.76 47910.29 2018-04-17 14:23:57.000 107 21233.13 229.80 42947.74 47910.28 2018-04-17 14:23:58.000 107 21233.10 229.84 42947.78 47910.26 2018-04-17 14:23:59.000 107 21233.13 229.84 42947.72 47910.27 2018-04-17 14:24:00.000 107 21233.16 229.82 42947.71 47910.22 2018-04-17 14:24:01.000 107 21233.12 229.86 42947.70 47910.23 2018-04-17 14:24:02.000 107 21233.16 229.84 42947.69 47910.21 2018-04-17 14:24:03.000 107 21233.16 229.76 42947.71 47910.20 2018-04-17 14:24:04.000 107 21233.15 229.67 42947.76 47910.26 2018-04-17 14:24:05.000 107 21233.16 229.57 42947.81 47910.30 2018-04-17 14:24:06.000 107 21233.15 229.50 42947.92 47910.35 2018-04-17 14:24:07.000 107 21233.16 229.51 42947.95 47910.41 2018-04-17 14:24:08.000 107 21233.16 229.52 42947.97 47910.46 2018-04-17 14:24:09.000 107 21233.18 229.53 42948.00 47910.47 2018-04-17 14:24:10.000 107 21233.17 229.56 42947.97 47910.46 2018-04-17 14:24:11.000 107 21233.17 229.58 42947.97 47910.49 2018-04-17 14:24:12.000 107 21233.20 229.55 42947.96 47910.48 2018-04-17 14:24:13.000 107 21233.20 229.55 42947.97 47910.45 2018-04-17 14:24:14.000 107 21233.18 229.56 42947.98 47910.46 2018-04-17 14:24:15.000 107 21233.16 229.57 42947.96 47910.45 2018-04-17 14:24:16.000 107 21233.18 229.60 42947.91 47910.43 2018-04-17 14:24:17.000 107 21233.17 229.61 42947.88 47910.42 2018-04-17 14:24:18.000 107 21233.16 229.59 42947.90 47910.44 2018-04-17 14:24:19.000 107 21233.19 229.59 42947.90 47910.43 2018-04-17 14:24:20.000 107 21233.25 229.56 42947.93 47910.44 2018-04-17 14:24:21.000 107 21233.28 229.51 42947.96 47910.52 2018-04-17 14:24:22.000 107 21233.25 229.49 42947.94 47910.52 2018-04-17 14:24:23.000 107 21233.26 229.51 42947.98 47910.56 2018-04-17 14:24:24.000 107 21233.27 229.52 42948.03 47910.57 2018-04-17 14:24:25.000 107 21233.26 229.53 42948.03 47910.59 2018-04-17 14:24:26.000 107 21233.26 229.57 42948.05 47910.58 2018-04-17 14:24:27.000 107 21233.21 229.66 42948.01 47910.59 2018-04-17 14:24:28.000 107 21233.19 229.72 42947.96 47910.51 2018-04-17 14:24:29.000 107 21233.15 229.75 42947.94 47910.50 2018-04-17 14:24:30.000 107 21233.15 229.79 42947.89 47910.43 2018-04-17 14:24:31.000 107 21233.16 229.79 42947.89 47910.42 2018-04-17 14:24:32.000 107 21233.15 229.76 42947.87 47910.37 2018-04-17 14:24:33.000 107 21233.15 229.71 42947.88 47910.37 2018-04-17 14:24:34.000 107 21233.11 229.68 42947.85 47910.38 2018-04-17 14:24:35.000 107 21233.07 229.66 42947.84 47910.37 2018-04-17 14:24:36.000 107 21233.13 229.62 42947.86 47910.34 2018-04-17 14:24:37.000 107 21233.13 229.62 42947.86 47910.36 2018-04-17 14:24:38.000 107 21233.16 229.65 42947.84 47910.37 2018-04-17 14:24:39.000 107 21233.23 229.74 42947.80 47910.40 2018-04-17 14:24:40.000 107 21233.26 229.80 42947.76 47910.37 2018-04-17 14:24:41.000 107 21233.33 229.86 42947.71 47910.35 2018-04-17 14:24:42.000 107 21233.36 229.91 42947.66 47910.31 2018-04-17 14:24:43.000 107 21233.37 229.92 42947.68 47910.30 2018-04-17 14:24:44.000 107 21233.40 229.89 42947.62 47910.31 2018-04-17 14:24:45.000 107 21233.42 229.84 42947.68 47910.32 2018-04-17 14:24:46.000 107 21233.43 229.78 42947.75 47910.34 2018-04-17 14:24:47.000 107 21233.46 229.70 42947.78 47910.38 2018-04-17 14:24:48.000 107 21233.42 229.66 42947.81 47910.41 2018-04-17 14:24:49.000 107 21233.39 229.64 42947.85 47910.43 2018-04-17 14:24:50.000 107 21233.40 229.63 42947.91 47910.49 2018-04-17 14:24:51.000 107 21233.42 229.59 42947.93 47910.52 2018-04-17 14:24:52.000 107 21233.39 229.60 42947.92 47910.53 2018-04-17 14:24:53.000 107 21233.40 229.59 42947.92 47910.55 2018-04-17 14:24:54.000 107 21233.36 229.65 42947.93 47910.59 2018-04-17 14:24:55.000 107 21233.34 229.69 42947.90 47910.54 2018-04-17 14:24:56.000 107 21233.35 229.72 42947.88 47910.50 2018-04-17 14:24:57.000 107 21233.32 229.73 42947.84 47910.48 2018-04-17 14:24:58.000 107 21233.32 229.71 42947.82 47910.46 2018-04-17 14:24:59.000 107 21233.30 229.69 42947.79 47910.41 2018-04-17 14:25:00.000 107 21233.28 229.71 42947.81 47910.40 2018-04-17 14:25:01.000 107 21233.27 229.72 42947.86 47910.39 2018-04-17 14:25:02.000 107 21233.26 229.77 42947.85 47910.40 2018-04-17 14:25:03.000 107 21233.23 229.83 42947.85 47910.41 2018-04-17 14:25:04.000 107 21233.23 229.88 42947.87 47910.37 2018-04-17 14:25:05.000 107 21233.22 229.92 42947.83 47910.42 2018-04-17 14:25:06.000 107 21233.23 229.95 42947.83 47910.37 2018-04-17 14:25:07.000 107 21233.24 229.97 42947.84 47910.38 2018-04-17 14:25:08.000 107 21233.23 229.99 42947.82 47910.38 2018-04-17 14:25:09.000 107 21233.24 230.01 42947.80 47910.37 2018-04-17 14:25:10.000 107 21233.23 230.04 42947.81 47910.37 2018-04-17 14:25:11.000 107 21233.23 230.01 42947.79 47910.39 2018-04-17 14:25:12.000 107 21233.24 230.01 42947.79 47910.39 2018-04-17 14:25:13.000 107 21233.22 230.04 42947.80 47910.38 2018-04-17 14:25:14.000 107 21233.23 230.02 42947.83 47910.42 2018-04-17 14:25:15.000 107 21233.24 230.02 42947.83 47910.39 2018-04-17 14:25:16.000 107 21233.26 230.01 42947.83 47910.43 2018-04-17 14:25:17.000 107 21233.25 229.95 42947.86 47910.43 2018-04-17 14:25:18.000 107 21233.26 229.88 42947.91 47910.48 2018-04-17 14:25:19.000 107 21233.26 229.83 42947.96 47910.50 2018-04-17 14:25:20.000 107 21233.27 229.80 42948.02 47910.55 2018-04-17 14:25:21.000 107 21233.32 229.78 42948.06 47910.62 2018-04-17 14:25:22.000 107 21233.40 229.75 42948.11 47910.67 2018-04-17 14:25:23.000 107 21233.42 229.70 42948.16 47910.73 2018-04-17 14:25:24.000 107 21233.41 229.68 42948.18 47910.73 2018-04-17 14:25:25.000 107 21233.40 229.70 42948.23 47910.82 2018-04-17 14:25:26.000 107 21233.41 229.72 42948.25 47910.83 2018-04-17 14:25:27.000 107 21233.41 229.73 42948.24 47910.85 2018-04-17 14:25:28.000 107 21233.43 229.73 42948.25 47910.85 2018-04-17 14:25:29.000 107 21233.43 229.68 42948.29 47910.85 2018-04-17 14:25:30.000 107 21233.45 229.60 42948.30 47910.91 2018-04-17 14:25:31.000 107 21233.49 229.57 42948.32 47910.89 2018-04-17 14:25:32.000 107 21233.47 229.56 42948.34 47910.96 2018-04-17 14:25:33.000 107 21233.49 229.59 42948.38 47911.01 2018-04-17 14:25:34.000 107 21233.52 229.60 42948.38 47911.00 2018-04-17 14:25:35.000 107 21233.52 229.61 42948.40 47911.04 2018-04-17 14:25:36.000 107 21233.51 229.60 42948.42 47911.05 2018-04-17 14:25:37.000 107 21233.56 229.60 42948.45 47911.08 2018-04-17 14:25:38.000 107 21233.61 229.57 42948.46 47911.10 2018-04-17 14:25:39.000 107 21233.54 229.56 42948.47 47911.07 2018-04-17 14:25:40.000 107 21233.54 229.56 42948.47 47911.08 2018-04-17 14:25:41.000 107 21233.55 229.54 42948.45 47911.07 2018-04-17 14:25:42.000 107 21233.57 229.53 42948.48 47911.10 2018-04-17 14:25:43.000 107 21233.56 229.54 42948.48 47911.08 2018-04-17 14:25:44.000 107 21233.59 229.51 42948.49 47911.13 2018-04-17 14:25:45.000 107 21233.62 229.49 42948.53 47911.13 2018-04-17 14:25:46.000 107 21233.63 229.46 42948.55 47911.19 2018-04-17 14:25:47.000 107 21233.68 229.42 42948.59 47911.21 2018-04-17 14:25:48.000 107 21233.67 229.43 42948.62 47911.25 2018-04-17 14:25:49.000 107 21233.70 229.41 42948.64 47911.33 2018-04-17 14:25:50.000 107 21233.70 229.39 42948.66 47911.33 2018-04-17 14:25:51.000 107 21233.72 229.39 42948.70 47911.35 2018-04-17 14:25:52.000 107 21233.76 229.43 42948.70 47911.38 2018-04-17 14:25:53.000 107 21233.77 229.43 42948.72 47911.39 2018-04-17 14:25:54.000 107 21233.78 229.43 42948.73 47911.41 2018-04-17 14:25:55.000 107 21233.75 229.41 42948.73 47911.41 2018-04-17 14:25:56.000 107 21233.76 229.39 42948.71 47911.42 2018-04-17 14:25:57.000 107 21233.74 229.42 42948.71 47911.42 2018-04-17 14:25:58.000 107 21233.71 229.50 42948.70 47911.38 2018-04-17 14:25:59.000 107 21233.69 229.54 42948.67 47911.42 2018-04-17 14:26:00.000 107 21233.66 229.59 42948.61 47911.33 2018-04-17 14:26:01.000 107 21233.65 229.63 42948.55 47911.27 2018-04-17 14:26:02.000 107 21233.64 229.64 42948.55 47911.24 2018-04-17 14:26:03.000 107 21233.64 229.62 42948.53 47911.21 2018-04-17 14:26:04.000 107 21233.65 229.61 42948.50 47911.18 2018-04-17 14:26:05.000 107 21233.67 229.61 42948.51 47911.18 2018-04-17 14:26:06.000 107 21233.66 229.62 42948.48 47911.15 2018-04-17 14:26:07.000 107 21233.61 229.63 42948.48 47911.19 2018-04-17 14:26:08.000 107 21233.56 229.69 42948.44 47911.11 2018-04-17 14:26:09.000 107 21233.53 229.70 42948.43 47911.10 2018-04-17 14:26:10.000 107 21233.53 229.71 42948.40 47911.04 2018-04-17 14:26:11.000 107 21233.50 229.71 42948.39 47911.04 2018-04-17 14:26:12.000 107 21233.50 229.74 42948.37 47911.01 2018-04-17 14:26:13.000 107 21233.48 229.74 42948.37 47911.00 2018-04-17 14:26:14.000 107 21233.52 229.71 42948.37 47911.01 2018-04-17 14:26:15.000 107 21233.52 229.65 42948.40 47911.03 2018-04-17 14:26:16.000 107 21233.53 229.61 42948.45 47911.02 2018-04-17 14:26:17.000 107 21233.56 229.58 42948.51 47911.09 2018-04-17 14:26:18.000 107 21233.58 229.57 42948.51 47911.12 2018-04-17 14:26:19.000 107 21233.54 229.59 42948.54 47911.13 2018-04-17 14:26:20.000 107 21233.56 229.60 42948.54 47911.14 2018-04-17 14:26:21.000 107 21233.61 229.55 42948.55 47911.18 2018-04-17 14:26:22.000 107 21233.64 229.47 42948.62 47911.19 2018-04-17 14:26:23.000 107 21233.65 229.42 42948.64 47911.22 2018-04-17 14:26:24.000 107 21233.66 229.36 42948.68 47911.30 2018-04-17 14:26:25.000 107 21233.67 229.29 42948.75 47911.37 2018-04-17 14:26:26.000 107 21233.67 229.26 42948.78 47911.41 2018-04-17 14:26:27.000 107 21233.71 229.22 42948.84 47911.49 2018-04-17 14:26:28.000 107 21233.76 229.21 42948.86 47911.53 2018-04-17 14:26:29.000 107 21233.79 229.19 42948.87 47911.56 2018-04-17 14:26:30.000 107 21233.83 229.15 42948.92 47911.61 2018-04-17 14:26:31.000 107 21233.87 229.14 42948.93 47911.64 2018-04-17 14:26:32.000 107 21233.89 229.08 42948.95 47911.66 2018-04-17 14:26:33.000 107 21233.91 229.07 42948.98 47911.72 2018-04-17 14:26:34.000 107 21233.91 229.09 42949.01 47911.77 2018-04-17 14:26:35.000 107 21233.92 229.15 42949.03 47911.78 2018-04-17 14:26:36.000 107 21233.89 229.24 42949.01 47911.77 2018-04-17 14:26:37.000 107 21233.90 229.37 42948.94 47911.76 2018-04-17 14:26:38.000 107 21233.93 229.42 42948.90 47911.74 2018-04-17 14:26:39.000 107 21233.93 229.46 42948.85 47911.69 2018-04-17 14:26:40.000 107 21233.88 229.45 42948.82 47911.63 2018-04-17 14:26:41.000 107 21233.86 229.42 42948.82 47911.57 2018-04-17 14:26:42.000 107 21233.86 229.41 42948.82 47911.55 2018-04-17 14:26:43.000 107 21233.84 229.38 42948.80 47911.51 2018-04-17 14:26:44.000 107 21233.81 229.39 42948.82 47911.55 2018-04-17 14:26:45.000 107 21233.79 229.41 42948.82 47911.53 2018-04-17 14:26:46.000 107 21233.79 229.44 42948.80 47911.52 2018-04-17 14:26:47.000 107 21233.77 229.48 42948.76 47911.53 2018-04-17 14:26:48.000 107 21233.77 229.47 42948.78 47911.52 2018-04-17 14:26:49.000 107 21233.79 229.52 42948.76 47911.49 2018-04-17 14:26:50.000 107 21233.80 229.54 42948.74 47911.46 2018-04-17 14:26:51.000 107 21233.79 229.55 42948.72 47911.50 2018-04-17 14:26:52.000 107 21233.83 229.53 42948.71 47911.49 2018-04-17 14:26:53.000 107 21233.85 229.48 42948.77 47911.51 2018-04-17 14:26:54.000 107 21233.87 229.49 42948.77 47911.52 2018-04-17 14:26:55.000 107 21233.90 229.49 42948.77 47911.55 2018-04-17 14:26:56.000 107 21233.90 229.54 42948.75 47911.56 2018-04-17 14:26:57.000 107 21233.96 229.51 42948.79 47911.54 2018-04-17 14:26:58.000 107 21233.96 229.52 42948.75 47911.57 2018-04-17 14:26:59.000 107 21233.99 229.50 42948.70 47911.59 2018-04-17 14:27:00.000 107 21234.01 229.46 42948.72 47911.60 2018-04-17 14:27:01.000 107 21234.03 229.44 42948.77 47911.61 2018-04-17 14:27:02.000 107 21234.05 229.44 42948.76 47911.61 2018-04-17 14:27:03.000 107 21234.06 229.44 42948.82 47911.62 2018-04-17 14:27:04.000 107 21234.08 229.40 42948.83 47911.67 2018-04-17 14:27:05.000 107 21234.09 229.39 42948.82 47911.67 2018-04-17 14:27:06.000 107 21234.12 229.36 42948.84 47911.68 2018-04-17 14:27:07.000 107 21234.10 229.34 42948.85 47911.71 2018-04-17 14:27:08.000 107 21234.11 229.29 42948.89 47911.74 2018-04-17 14:27:09.000 107 21234.14 229.29 42948.87 47911.77 2018-04-17 14:27:10.000 107 21234.14 229.35 42948.87 47911.74 2018-04-17 14:27:11.000 107 21234.13 229.36 42948.90 47911.77 2018-04-17 14:27:12.000 107 21234.09 229.37 42948.90 47911.75 2018-04-17 14:27:13.000 107 21234.08 229.37 42948.89 47911.73 2018-04-17 14:27:14.000 107 21234.03 229.41 42948.89 47911.72 2018-04-17 14:27:15.000 107 21234.02 229.47 42948.84 47911.70 2018-04-17 14:27:16.000 107 21234.04 229.48 42948.84 47911.66 2018-04-17 14:27:17.000 107 21234.03 229.53 42948.81 47911.67 2018-04-17 14:27:18.000 107 21234.03 229.60 42948.77 47911.67 2018-04-17 14:27:19.000 107 21234.04 229.61 42948.74 47911.60 2018-04-17 14:27:20.000 107 21234.04 229.61 42948.74 47911.61 2018-04-17 14:27:21.000 107 21234.08 229.60 42948.71 47911.57 2018-04-17 14:27:22.000 107 21234.05 229.56 42948.71 47911.56 2018-04-17 14:27:23.000 107 21234.01 229.51 42948.73 47911.56 2018-04-17 14:27:24.000 107 21234.00 229.48 42948.75 47911.54 2018-04-17 14:27:25.000 107 21233.93 229.44 42948.78 47911.55 2018-04-17 14:27:26.000 107 21233.91 229.39 42948.82 47911.57 2018-04-17 14:27:27.000 107 21233.91 229.36 42948.82 47911.56 2018-04-17 14:27:28.000 107 21233.88 229.38 42948.84 47911.59 2018-04-17 14:27:29.000 107 21233.85 229.42 42948.84 47911.58 2018-04-17 14:27:30.000 107 21233.85 229.40 42948.84 47911.59 2018-04-17 14:27:31.000 107 21233.84 229.38 42948.86 47911.56 2018-04-17 14:27:32.000 107 21233.87 229.42 42948.85 47911.57 2018-04-17 14:27:33.000 107 21233.86 229.47 42948.84 47911.59 2018-04-17 14:27:34.000 107 21233.83 229.47 42948.81 47911.56 2018-04-17 14:27:35.000 107 21233.84 229.43 42948.77 47911.55 2018-04-17 14:27:36.000 107 21233.86 229.41 42948.79 47911.52 2018-04-17 14:27:37.000 107 21233.91 229.40 42948.77 47911.52 2018-04-17 14:27:38.000 107 21233.92 229.37 42948.77 47911.52 2018-04-17 14:27:39.000 107 21233.95 229.30 42948.79 47911.51 2018-04-17 14:27:40.000 107 21233.99 229.27 42948.79 47911.57 2018-04-17 14:27:41.000 107 21234.00 229.28 42948.79 47911.58 2018-04-17 14:27:42.000 107 21234.00 229.29 42948.80 47911.58 2018-04-17 14:27:43.000 107 21234.01 229.31 42948.81 47911.58 2018-04-17 14:27:44.000 107 21234.02 229.30 42948.79 47911.59 2018-04-17 14:27:45.000 107 21234.04 229.28 42948.76 47911.59 2018-04-17 14:27:46.000 107 21234.02 229.30 42948.74 47911.57 2018-04-17 14:27:47.000 107 21234.06 229.24 42948.76 47911.57 2018-04-17 14:27:48.000 107 21234.08 229.20 42948.83 47911.60 2018-04-17 14:27:49.000 107 21234.12 229.17 42948.79 47911.65 2018-04-17 14:27:50.000 107 21234.12 229.24 42948.79 47911.65 2018-04-17 14:27:51.000 107 21234.07 229.31 42948.78 47911.62 2018-04-17 14:27:52.000 107 21234.02 229.39 42948.72 47911.58 2018-04-17 14:27:53.000 107 21234.02 229.43 42948.69 47911.52 2018-04-17 14:27:54.000 107 21234.02 229.44 42948.62 47911.50 2018-04-17 14:27:55.000 107 21234.02 229.42 42948.59 47911.45 2018-04-17 14:27:56.000 107 21234.04 229.37 42948.61 47911.43 2018-04-17 14:27:57.000 107 21234.04 229.37 42948.56 47911.44 2018-04-17 14:27:58.000 107 21234.06 229.37 42948.54 47911.42 2018-04-17 14:27:59.000 107 21234.06 229.35 42948.53 47911.43 2018-04-17 14:28:00.000 107 21234.06 229.30 42948.55 47911.43 2018-04-17 14:28:01.000 107 21234.06 229.29 42948.57 47911.41 2018-04-17 14:28:02.000 107 21234.09 229.30 42948.59 47911.43 2018-04-17 14:28:03.000 107 21234.09 229.24 42948.62 47911.45 2018-04-17 14:28:04.000 107 21234.11 229.21 42948.63 47911.47 2018-04-17 14:28:05.000 107 21234.15 229.21 42948.64 47911.49 2018-04-17 14:28:06.000 107 21234.14 229.18 42948.64 47911.48 2018-04-17 14:28:07.000 107 21234.13 229.14 42948.70 47911.54 2018-04-17 14:28:08.000 107 21234.14 229.10 42948.76 47911.56 2018-04-17 14:28:09.000 107 21234.09 229.14 42948.78 47911.62 2018-04-17 14:28:10.000 107 21234.07 229.20 42948.82 47911.62 2018-04-17 14:28:11.000 107 21234.07 229.23 42948.82 47911.66 2018-04-17 14:28:12.000 107 21234.08 229.26 42948.82 47911.67 2018-04-17 14:28:13.000 107 21234.05 229.31 42948.82 47911.67 2018-04-17 14:28:14.000 107 21234.05 229.34 42948.82 47911.67 2018-04-17 14:28:15.000 107 21234.05 229.38 42948.82 47911.65 2018-04-17 14:28:16.000 107 21234.09 229.38 42948.81 47911.66 2018-04-17 14:28:17.000 107 21234.11 229.37 42948.83 47911.66 2018-04-17 14:28:18.000 107 21234.07 229.35 42948.83 47911.70 2018-04-17 14:28:19.000 107 21234.09 229.35 42948.83 47911.66 2018-04-17 14:28:20.000 107 21234.10 229.33 42948.84 47911.70 2018-04-17 14:28:21.000 107 21234.09 229.29 42948.87 47911.72 2018-04-17 14:28:22.000 107 21234.10 229.27 42948.91 47911.72 2018-04-17 14:28:23.000 107 21234.08 229.28 42948.94 47911.77 2018-04-17 14:28:24.000 107 21234.09 229.24 42948.95 47911.78 2018-04-17 14:28:25.000 107 21234.11 229.24 42948.96 47911.78 2018-04-17 14:28:26.000 107 21234.11 229.21 42948.97 47911.80 2018-04-17 14:28:27.000 107 21234.13 229.21 42949.00 47911.82 2018-04-17 14:28:28.000 107 21234.15 229.20 42948.99 47911.84 2018-04-17 14:28:29.000 107 21234.16 229.20 42949.02 47911.83 2018-04-17 14:28:30.000 107 21234.14 229.22 42949.03 47911.87 2018-04-17 14:28:31.000 107 21234.16 229.20 42949.02 47911.88 2018-04-17 14:28:32.000 107 21234.15 229.18 42949.05 47911.87 2018-04-17 14:28:33.000 107 21234.17 229.17 42949.07 47911.91 2018-04-17 14:28:34.000 107 21234.17 229.18 42949.09 47911.96 2018-04-17 14:28:35.000 107 21234.21 229.19 42949.09 47911.96 2018-04-17 14:28:36.000 107 21234.20 229.19 42949.10 47911.95 2018-04-17 14:28:37.000 107 21234.21 229.20 42949.11 47911.99 2018-04-17 14:28:38.000 107 21234.22 229.18 42949.12 47911.98 2018-04-17 14:28:39.000 107 21234.20 229.18 42949.09 47911.99 2018-04-17 14:28:40.000 107 21234.21 229.18 42949.09 47912.01 2018-04-17 14:28:41.000 107 21234.25 229.15 42949.09 47911.99 2018-04-17 14:28:42.000 107 21234.26 229.14 42949.13 47911.97 2018-04-17 14:28:43.000 107 21234.21 229.12 42949.16 47912.01 2018-04-17 14:28:44.000 107 21234.19 229.12 42949.15 47912.01 2018-04-17 14:28:45.000 107 21234.17 229.20 42949.14 47911.99 2018-04-17 14:28:46.000 107 21234.16 229.27 42949.13 47911.98 2018-04-17 14:28:47.000 107 21234.09 229.31 42949.05 47911.94 2018-04-17 14:28:48.000 107 21234.06 229.33 42949.01 47911.88 2018-04-17 14:28:49.000 107 21234.05 229.33 42948.98 47911.83 2018-04-17 14:28:50.000 107 21234.05 229.31 42948.96 47911.83 2018-04-17 14:28:51.000 107 21234.04 229.30 42948.95 47911.82 2018-04-17 14:28:52.000 107 21234.09 229.29 42948.96 47911.78 2018-04-17 14:28:53.000 107 21234.07 229.27 42948.99 47911.79 2018-04-17 14:28:54.000 107 21234.08 229.29 42948.98 47911.82 2018-04-17 14:28:55.000 107 21234.09 229.33 42948.95 47911.81 2018-04-17 14:28:56.000 107 21234.09 229.35 42948.91 47911.78 2018-04-17 14:28:57.000 107 21234.07 229.32 42948.93 47911.76 2018-04-17 14:28:58.000 107 21234.08 229.30 42948.92 47911.77 2018-04-17 14:28:59.000 107 21234.05 229.32 42948.93 47911.77 2018-04-17 14:29:00.000 107 21234.03 229.34 42948.92 47911.75 2018-04-17 14:29:01.000 107 21233.97 229.40 42948.90 47911.72 2018-04-17 14:29:02.000 107 21233.96 229.38 42948.89 47911.69 2018-04-17 14:29:03.000 107 21233.92 229.43 42948.87 47911.68 2018-04-17 14:29:04.000 107 21233.89 229.49 42948.82 47911.65 2018-04-17 14:29:05.000 107 21233.88 229.56 42948.80 47911.58 2018-04-17 14:29:06.000 107 21233.87 229.57 42948.76 47911.51 2018-04-17 14:29:07.000 107 21233.84 229.54 42948.73 47911.47 2018-04-17 14:29:08.000 107 21233.80 229.49 42948.72 47911.45 2018-04-17 14:29:09.000 107 21233.81 229.46 42948.75 47911.46 2018-04-17 14:29:10.000 107 21233.81 229.43 42948.75 47911.43 2018-04-17 14:29:11.000 107 21233.85 229.37 42948.75 47911.50 2018-04-17 14:29:12.000 107 21233.94 229.30 42948.82 47911.53 2018-04-17 14:29:13.000 107 21234.00 229.24 42948.88 47911.61 2018-04-17 14:29:14.000 107 21234.03 229.21 42948.91 47911.64 2018-04-17 14:29:15.000 107 21234.05 229.17 42948.94 47911.70 2018-04-17 14:29:16.000 107 21234.07 229.12 42948.96 47911.77 2018-04-17 14:29:17.000 107 21234.12 229.09 42949.01 47911.80 2018-04-17 14:29:18.000 107 21234.14 229.12 42949.00 47911.85 2018-04-17 14:29:19.000 107 21234.15 229.14 42949.01 47911.83 2018-04-17 14:29:20.000 107 21234.13 229.24 42948.99 47911.84 2018-04-17 14:29:21.000 107 21234.12 229.31 42948.92 47911.82 2018-04-17 14:29:22.000 107 21234.12 229.32 42948.88 47911.75 2018-04-17 14:29:23.000 107 21234.09 229.30 42948.85 47911.73 2018-04-17 14:29:24.000 107 21234.12 229.24 42948.87 47911.72 2018-04-17 14:29:25.000 107 21234.16 229.18 42948.88 47911.71 2018-04-17 14:29:26.000 107 21234.19 229.15 42948.89 47911.72 2018-04-17 14:29:27.000 107 21234.20 229.10 42948.90 47911.79 2018-04-17 14:29:28.000 107 21234.19 229.06 42948.95 47911.80 2018-04-17 14:29:29.000 107 21234.19 229.03 42948.98 47911.84 2018-04-17 14:29:30.000 107 21234.21 229.03 42948.97 47911.88 2018-04-17 14:29:31.000 107 21234.23 229.02 42949.00 47911.90 2018-04-17 14:29:32.000 107 21234.23 229.00 42949.00 47911.92 2018-04-17 14:29:33.000 107 21234.25 228.98 42949.04 47911.92 2018-04-17 14:29:34.000 107 21234.28 228.94 42949.03 47911.94 2018-04-17 14:29:35.000 107 21234.30 228.92 42949.04 47911.97 2018-04-17 14:29:36.000 107 21234.29 228.88 42949.06 47911.99 2018-04-17 14:29:37.000 107 21234.32 228.89 42949.12 47912.05 2018-04-17 14:29:38.000 107 21234.31 228.86 42949.14 47912.06 2018-04-17 14:29:39.000 107 21234.31 228.84 42949.17 47912.08 2018-04-17 14:29:40.000 107 21234.29 228.86 42949.19 47912.07 2018-04-17 14:29:41.000 107 21234.29 228.87 42949.20 47912.13 2018-04-17 14:29:42.000 107 21234.29 228.88 42949.18 47912.08 2018-04-17 14:29:43.000 107 21234.29 228.89 42949.18 47912.11 2018-04-17 14:29:44.000 107 21234.30 228.90 42949.14 47912.06 2018-04-17 14:29:45.000 107 21234.26 228.92 42949.11 47912.08 2018-04-17 14:29:46.000 107 21234.25 228.90 42949.13 47912.06 2018-04-17 14:29:47.000 107 21234.27 228.90 42949.16 47912.05 2018-04-17 14:29:48.000 107 21234.29 228.90 42949.15 47912.04 2018-04-17 14:29:49.000 107 21234.28 228.91 42949.14 47912.07 2018-04-17 14:29:50.000 107 21234.24 229.03 42949.10 47912.03 2018-04-17 14:29:51.000 107 21234.12 229.13 42949.04 47911.99 2018-04-17 14:29:52.000 107 21234.04 229.21 42948.96 47911.86 2018-04-17 14:29:53.000 107 21233.97 229.23 42948.88 47911.76 2018-04-17 14:29:54.000 107 21233.95 229.19 42948.77 47911.63 2018-04-17 14:29:55.000 107 21233.94 229.17 42948.70 47911.54 2018-04-17 14:29:56.000 107 21233.92 229.14 42948.68 47911.46 2018-04-17 14:29:57.000 107 21233.89 229.13 42948.67 47911.44 2018-04-17 14:29:58.000 107 21233.89 229.10 42948.66 47911.44 2018-04-17 14:29:59.000 107 21233.89 229.05 42948.64 47911.42 2018-04-17 14:30:00.000 107 21233.89 229.01 42948.62 47911.43 2018-04-17 14:30:01.000 107 21233.88 228.99 42948.65 47911.42 2018-04-17 14:30:02.000 107 21233.86 228.99 42948.65 47911.43 2018-04-17 14:30:03.000 107 21233.87 228.98 42948.64 47911.43 2018-04-17 14:30:04.000 107 21233.90 228.93 42948.60 47911.43 2018-04-17 14:30:05.000 107 21233.95 228.88 42948.63 47911.43 2018-04-17 14:30:06.000 107 21233.93 228.84 42948.68 47911.46 2018-04-17 14:30:07.000 107 21233.95 228.77 42948.70 47911.52 2018-04-17 14:30:08.000 107 21233.97 228.72 42948.74 47911.52 2018-04-17 14:30:09.000 107 21233.99 228.69 42948.77 47911.58 2018-04-17 14:30:10.000 107 21233.99 228.68 42948.81 47911.58 2018-04-17 14:30:11.000 107 21234.02 228.66 42948.79 47911.63 2018-04-17 14:30:12.000 107 21234.07 228.66 42948.81 47911.66 2018-04-17 14:30:13.000 107 21234.09 228.69 42948.82 47911.72 2018-04-17 14:30:14.000 107 21234.10 228.70 42948.80 47911.71 2018-04-17 14:30:15.000 107 21234.09 228.69 42948.84 47911.71 2018-04-17 14:30:16.000 107 21234.11 228.70 42948.84 47911.73 2018-04-17 14:30:17.000 107 21234.13 228.68 42948.80 47911.73 2018-04-17 14:30:18.000 107 21234.13 228.69 42948.82 47911.73 2018-04-17 14:30:19.000 107 21234.16 228.67 42948.84 47911.75 2018-04-17 14:30:20.000 107 21234.16 228.68 42948.85 47911.75 2018-04-17 14:30:21.000 107 21234.12 228.70 42948.88 47911.75 2018-04-17 14:30:22.000 107 21234.10 228.70 42948.87 47911.74 2018-04-17 14:30:23.000 107 21234.08 228.70 42948.87 47911.74 2018-04-17 14:30:24.000 107 21234.09 228.73 42948.87 47911.73 2018-04-17 14:30:25.000 107 21234.12 228.74 42948.90 47911.75 2018-04-17 14:30:26.000 107 21234.12 228.78 42948.92 47911.76 2018-04-17 14:30:27.000 107 21234.12 228.78 42948.94 47911.79 2018-04-17 14:30:28.000 107 21234.09 228.78 42948.93 47911.79 2018-04-17 14:30:29.000 107 21234.04 228.80 42948.91 47911.81 2018-04-17 14:30:30.000 107 21233.99 228.77 42948.95 47911.79 2018-04-17 14:30:31.000 107 21233.99 228.74 42948.95 47911.76 2018-04-17 14:30:32.000 107 21233.99 228.69 42948.96 47911.79 2018-04-17 14:30:33.000 107 21233.98 228.66 42948.99 47911.76 2018-04-17 14:30:34.000 107 21233.97 228.64 42948.98 47911.76 2018-04-17 14:30:35.000 107 21233.96 228.64 42949.01 47911.79 2018-04-17 14:30:36.000 107 21233.97 228.65 42949.03 47911.77 2018-04-17 14:30:37.000 107 21234.00 228.63 42949.02 47911.83 2018-04-17 14:30:38.000 107 21234.03 228.68 42949.02 47911.82 2018-04-17 14:30:39.000 107 21234.04 228.75 42949.03 47911.86 2018-04-17 14:30:40.000 107 21234.05 228.81 42949.01 47911.81 2018-04-17 14:30:41.000 107 21234.05 228.86 42948.94 47911.83 2018-04-17 14:30:42.000 107 21234.10 228.89 42948.91 47911.83 2018-04-17 14:30:43.000 107 21234.10 228.89 42948.89 47911.76 2018-04-17 14:30:44.000 107 21234.14 228.86 42948.87 47911.74 2018-04-17 14:30:45.000 107 21234.14 228.86 42948.86 47911.73 2018-04-17 14:30:46.000 107 21234.14 228.84 42948.86 47911.72 2018-04-17 14:30:47.000 107 21234.18 228.86 42948.85 47911.78 2018-04-17 14:30:48.000 107 21234.21 228.85 42948.87 47911.76 2018-04-17 14:30:49.000 107 21234.25 228.80 42948.89 47911.80 2018-04-17 14:30:50.000 107 21234.24 228.80 42948.87 47911.83 2018-04-17 14:30:51.000 107 21234.25 228.82 42948.90 47911.83 2018-04-17 14:30:52.000 107 21234.29 228.80 42948.90 47911.83 2018-04-17 14:30:53.000 107 21234.35 228.79 42948.86 47911.87 2018-04-17 14:30:54.000 107 21234.36 228.79 42948.89 47911.88 2018-04-17 14:30:55.000 107 21234.37 228.79 42948.93 47911.91 2018-04-17 14:30:56.000 107 21234.38 228.75 42948.98 47911.93 2018-04-17 14:30:57.000 107 21234.40 228.73 42949.02 47911.96 2018-04-17 14:30:58.000 107 21234.43 228.71 42949.03 47912.01 2018-04-17 14:30:59.000 107 21234.47 228.66 42949.05 47912.02 2018-04-17 14:31:00.000 107 21234.47 228.67 42949.05 47912.07 2018-04-17 14:31:01.000 107 21234.48 228.68 42949.08 47912.07 2018-04-17 14:31:02.000 107 21234.51 228.65 42949.08 47912.06 2018-04-17 14:31:03.000 107 21234.48 228.62 42949.08 47912.12 2018-04-17 14:31:04.000 107 21234.47 228.57 42949.13 47912.12 2018-04-17 14:31:05.000 107 21234.51 228.51 42949.16 47912.16 2018-04-17 14:31:06.000 107 21234.47 228.50 42949.19 47912.16 2018-04-17 14:31:07.000 107 21234.47 228.48 42949.20 47912.18 2018-04-17 14:31:08.000 107 21234.43 228.49 42949.21 47912.21 2018-04-17 14:31:09.000 107 21234.44 228.48 42949.24 47912.21 2018-04-17 14:31:10.000 107 21234.43 228.46 42949.24 47912.23 2018-04-17 14:31:11.000 107 21234.44 228.45 42949.25 47912.24 2018-04-17 14:31:12.000 107 21234.45 228.41 42949.27 47912.24 2018-04-17 14:31:13.000 107 21234.45 228.38 42949.29 47912.26 2018-04-17 14:31:14.000 107 21234.44 228.37 42949.36 47912.29 2018-04-17 14:31:15.000 107 21234.46 228.36 42949.38 47912.34 2018-04-17 14:31:16.000 107 21234.45 228.35 42949.45 47912.35 2018-04-17 14:31:17.000 107 21234.48 228.31 42949.49 47912.39 2018-04-17 14:31:18.000 107 21234.48 228.30 42949.45 47912.40 2018-04-17 14:31:19.000 107 21234.46 228.32 42949.46 47912.41 2018-04-17 14:31:20.000 107 21234.43 228.33 42949.50 47912.47 2018-04-17 14:31:21.000 107 21234.43 228.38 42949.52 47912.45 2018-04-17 14:31:22.000 107 21234.44 228.38 42949.50 47912.49 2018-04-17 14:31:23.000 107 21234.45 228.40 42949.51 47912.48 2018-04-17 14:31:24.000 107 21234.44 228.41 42949.51 47912.49 2018-04-17 14:31:25.000 107 21234.47 228.38 42949.49 47912.48 2018-04-17 14:31:26.000 107 21234.45 228.38 42949.54 47912.48 2018-04-17 14:31:27.000 107 21234.42 228.39 42949.54 47912.47 2018-04-17 14:31:28.000 107 21234.38 228.35 42949.59 47912.48 2018-04-17 14:31:29.000 107 21234.35 228.35 42949.65 47912.51 2018-04-17 14:31:30.000 107 21234.34 228.36 42949.65 47912.52 2018-04-17 14:31:31.000 107 21234.32 228.42 42949.65 47912.56 2018-04-17 14:31:32.000 107 21234.30 228.46 42949.67 47912.55 2018-04-17 14:31:33.000 107 21234.29 228.51 42949.66 47912.53 2018-04-17 14:31:34.000 107 21234.31 228.56 42949.63 47912.56 2018-04-17 14:31:35.000 107 21234.29 228.66 42949.58 47912.49 2018-04-17 14:31:36.000 107 21234.27 228.72 42949.46 47912.43 2018-04-17 14:31:37.000 107 21234.25 228.80 42949.37 47912.38 2018-04-17 14:31:38.000 107 21234.27 228.83 42949.35 47912.29 2018-04-17 14:31:39.000 107 21234.24 228.87 42949.30 47912.21 2018-04-17 14:31:40.000 107 21234.27 228.86 42949.22 47912.16 2018-04-17 14:31:41.000 107 21234.24 228.86 42949.21 47912.11 2018-04-17 14:31:42.000 107 21234.22 228.83 42949.18 47912.10 2018-04-17 14:31:43.000 107 21234.23 228.79 42949.16 47912.06 2018-04-17 14:31:44.000 107 21234.27 228.76 42949.15 47912.06 2018-04-17 14:31:45.000 107 21234.30 228.72 42949.17 47912.08 2018-04-17 14:31:46.000 107 21234.32 228.70 42949.19 47912.10 2018-04-17 14:31:47.000 107 21234.30 228.70 42949.20 47912.12 2018-04-17 14:31:48.000 107 21234.33 228.68 42949.20 47912.12 2018-04-17 14:31:49.000 107 21234.36 228.68 42949.24 47912.15 2018-04-17 14:31:50.000 107 21234.36 228.66 42949.29 47912.17 2018-04-17 14:31:51.000 107 21234.41 228.62 42949.30 47912.21 2018-04-17 14:31:52.000 107 21234.39 228.61 42949.28 47912.21 2018-04-17 14:31:53.000 107 21234.41 228.57 42949.32 47912.26 2018-04-17 14:31:54.000 107 21234.45 228.53 42949.36 47912.28 2018-04-17 14:31:55.000 107 21234.45 228.48 42949.40 47912.34 2018-04-17 14:31:56.000 107 21234.46 228.48 42949.40 47912.36 2018-04-17 14:31:57.000 107 21234.49 228.51 42949.42 47912.38 2018-04-17 14:31:58.000 107 21234.50 228.50 42949.40 47912.38 2018-04-17 14:31:59.000 107 21234.51 228.45 42949.41 47912.38 2018-04-17 14:32:00.000 107 21234.56 228.46 42949.42 47912.42 2018-04-17 14:32:01.000 107 21234.56 228.46 42949.42 47912.41 2018-04-17 14:32:02.000 107 21234.55 228.47 42949.41 47912.43 2018-04-17 14:32:03.000 107 21234.54 228.52 42949.40 47912.47 2018-04-17 14:32:04.000 107 21234.60 228.57 42949.40 47912.45 2018-04-17 14:32:05.000 107 21234.60 228.58 42949.41 47912.49 2018-04-17 14:32:06.000 107 21234.59 228.60 42949.41 47912.43 2018-04-17 14:32:07.000 107 21234.57 228.62 42949.37 47912.44 2018-04-17 14:32:08.000 107 21234.57 228.65 42949.35 47912.40 2018-04-17 14:32:09.000 107 21234.56 228.65 42949.36 47912.36 2018-04-17 14:32:10.000 107 21234.53 228.64 42949.35 47912.34 2018-04-17 14:32:11.000 107 21234.54 228.65 42949.32 47912.37 2018-04-17 14:32:12.000 107 21234.55 228.67 42949.35 47912.35 2018-04-17 14:32:13.000 107 21234.51 228.68 42949.32 47912.35 2018-04-17 14:32:14.000 107 21234.53 228.67 42949.32 47912.34 2018-04-17 14:32:15.000 107 21234.55 228.66 42949.33 47912.35 2018-04-17 14:32:16.000 107 21234.59 228.63 42949.34 47912.34 2018-04-17 14:32:17.000 107 21234.54 228.62 42949.37 47912.37 2018-04-17 14:32:18.000 107 21234.54 228.59 42949.37 47912.36 2018-04-17 14:32:19.000 107 21234.52 228.57 42949.39 47912.37 2018-04-17 14:32:20.000 107 21234.51 228.51 42949.42 47912.41 2018-04-17 14:32:21.000 107 21234.51 228.47 42949.45 47912.41 2018-04-17 14:32:22.000 107 21234.52 228.46 42949.47 47912.45 2018-04-17 14:32:23.000 107 21234.52 228.42 42949.52 47912.46 2018-04-17 14:32:24.000 107 21234.52 228.42 42949.55 47912.49 2018-04-17 14:32:25.000 107 21234.52 228.44 42949.55 47912.54 2018-04-17 14:32:26.000 107 21234.45 228.44 42949.58 47912.55 2018-04-17 14:32:27.000 107 21234.46 228.42 42949.60 47912.53 2018-04-17 14:32:28.000 107 21234.51 228.37 42949.62 47912.54 2018-04-17 14:32:29.000 107 21234.52 228.32 42949.66 47912.57 2018-04-17 14:32:30.000 107 21234.54 228.30 42949.67 47912.63 2018-04-17 14:32:31.000 107 21234.53 228.25 42949.73 47912.66 2018-04-17 14:32:32.000 107 21234.57 228.22 42949.73 47912.66 2018-04-17 14:32:33.000 107 21234.57 228.23 42949.76 47912.69 2018-04-17 14:32:34.000 107 21234.57 228.23 42949.79 47912.71 2018-04-17 14:32:35.000 107 21234.50 228.27 42949.78 47912.73 2018-04-17 14:32:36.000 107 21234.48 228.29 42949.75 47912.72 2018-04-17 14:32:37.000 107 21234.44 228.39 42949.74 47912.71 2018-04-17 14:32:38.000 107 21234.42 228.43 42949.71 47912.65 2018-04-17 14:32:39.000 107 21234.42 228.46 42949.70 47912.62 2018-04-17 14:32:40.000 107 21234.39 228.49 42949.65 47912.58 2018-04-17 14:32:41.000 107 21234.40 228.49 42949.63 47912.57 2018-04-17 14:32:42.000 107 21234.42 228.46 42949.64 47912.54 2018-04-17 14:32:43.000 107 21234.44 228.42 42949.65 47912.55 2018-04-17 14:32:44.000 107 21234.45 228.40 42949.65 47912.57 2018-04-17 14:32:45.000 107 21234.43 228.37 42949.67 47912.61 2018-04-17 14:32:46.000 107 21234.44 228.37 42949.69 47912.61 2018-04-17 14:32:47.000 107 21234.45 228.37 42949.66 47912.60 2018-04-17 14:32:48.000 107 21234.45 228.42 42949.65 47912.59 2018-04-17 14:32:49.000 107 21234.44 228.41 42949.66 47912.61 2018-04-17 14:32:50.000 107 21234.41 228.44 42949.64 47912.60 2018-04-17 14:32:51.000 107 21234.40 228.41 42949.65 47912.57 2018-04-17 14:32:52.000 107 21234.33 228.40 42949.65 47912.57 2018-04-17 14:32:53.000 107 21234.36 228.33 42949.65 47912.56 2018-04-17 14:32:54.000 107 21234.32 228.32 42949.69 47912.57 2018-04-17 14:32:55.000 107 21234.32 228.31 42949.67 47912.57 2018-04-17 14:32:56.000 107 21234.34 228.30 42949.72 47912.60 2018-04-17 14:32:57.000 107 21234.33 228.25 42949.74 47912.58 2018-04-17 14:32:58.000 107 21234.31 228.24 42949.77 47912.59 2018-04-17 14:32:59.000 107 21234.29 228.25 42949.74 47912.60 2018-04-17 14:33:00.000 107 21234.28 228.26 42949.73 47912.60 2018-04-17 14:33:01.000 107 21234.29 228.23 42949.73 47912.58 2018-04-17 14:33:02.000 107 21234.27 228.24 42949.71 47912.59 2018-04-17 14:33:03.000 107 21234.27 228.23 42949.69 47912.56 2018-04-17 14:33:04.000 107 21234.23 228.24 42949.69 47912.60 2018-04-17 14:33:05.000 107 21234.25 228.23 42949.69 47912.56 2018-04-17 14:33:06.000 107 21234.24 228.24 42949.68 47912.57 2018-04-17 14:33:07.000 107 21234.25 228.23 42949.67 47912.55 2018-04-17 14:33:08.000 107 21234.26 228.20 42949.66 47912.53 2018-04-17 14:33:09.000 107 21234.27 228.20 42949.68 47912.53 2018-04-17 14:33:10.000 107 21234.29 228.20 42949.64 47912.54 2018-04-17 14:33:11.000 107 21234.29 228.21 42949.67 47912.55 2018-04-17 14:33:12.000 107 21234.27 228.23 42949.69 47912.53 2018-04-17 14:33:13.000 107 21234.29 228.19 42949.71 47912.53 2018-04-17 14:33:14.000 107 21234.28 228.23 42949.69 47912.54 2018-04-17 14:33:15.000 107 21234.28 228.23 42949.70 47912.59 2018-04-17 14:33:16.000 107 21234.28 228.21 42949.71 47912.57 2018-04-17 14:33:17.000 107 21234.28 228.23 42949.73 47912.56 2018-04-17 14:33:18.000 107 21234.30 228.19 42949.72 47912.60 2018-04-17 14:33:19.000 107 21234.31 228.16 42949.74 47912.58 2018-04-17 14:33:20.000 107 21234.33 228.15 42949.74 47912.60 2018-04-17 14:33:21.000 107 21234.32 228.18 42949.74 47912.62 2018-04-17 14:33:22.000 107 21234.30 228.18 42949.74 47912.64 2018-04-17 14:33:23.000 107 21234.31 228.16 42949.74 47912.65 2018-04-17 14:33:24.000 107 21234.30 228.15 42949.77 47912.62 2018-04-17 14:33:25.000 107 21234.30 228.17 42949.75 47912.64 2018-04-17 14:33:26.000 107 21234.33 228.20 42949.76 47912.61 2018-04-17 14:33:27.000 107 21234.34 228.26 42949.73 47912.66 2018-04-17 14:33:28.000 107 21234.31 228.36 42949.65 47912.61 2018-04-17 14:33:29.000 107 21234.31 228.43 42949.61 47912.60 2018-04-17 14:33:30.000 107 21234.33 228.48 42949.57 47912.52 2018-04-17 14:33:31.000 107 21234.37 228.53 42949.52 47912.45 2018-04-17 14:33:32.000 107 21234.38 228.58 42949.46 47912.46 2018-04-17 14:33:33.000 107 21234.40 228.53 42949.43 47912.43 2018-04-17 14:33:34.000 107 21234.42 228.49 42949.42 47912.40 2018-04-17 14:33:35.000 107 21234.46 228.43 42949.44 47912.38 2018-04-17 14:33:36.000 107 21234.47 228.35 42949.48 47912.42 2018-04-17 14:33:37.000 107 21234.52 228.31 42949.50 47912.45 2018-04-17 14:33:38.000 107 21234.55 228.27 42949.54 47912.52 2018-04-17 14:33:39.000 107 21234.63 228.15 42949.61 47912.58 2018-04-17 14:33:40.000 107 21234.69 228.09 42949.69 47912.62 2018-04-17 14:33:41.000 107 21234.72 228.00 42949.76 47912.74 2018-04-17 14:33:42.000 107 21234.74 227.97 42949.81 47912.81 2018-04-17 14:33:43.000 107 21234.75 227.95 42949.90 47912.87 2018-04-17 14:33:44.000 107 21234.79 227.94 42949.95 47912.96 2018-04-17 14:33:45.000 107 21234.83 227.92 42949.98 47913.00 2018-04-17 14:33:46.000 107 21234.79 227.88 42949.99 47913.04 2018-04-17 14:33:47.000 107 21234.78 227.87 42950.01 47913.07 2018-04-17 14:33:48.000 107 21234.81 227.86 42950.05 47913.07 2018-04-17 14:33:49.000 107 21234.82 227.85 42950.07 47913.06 2018-04-17 14:33:50.000 107 21234.83 227.82 42950.07 47913.15 2018-04-17 14:33:51.000 107 21234.81 227.83 42950.12 47913.13 2018-04-17 14:33:52.000 107 21234.81 227.80 42950.14 47913.15 2018-04-17 14:33:53.000 107 21234.80 227.80 42950.13 47913.18 2018-04-17 14:33:54.000 107 21234.74 227.79 42950.14 47913.18 2018-04-17 14:33:55.000 107 21234.71 227.76 42950.16 47913.15 2018-04-17 14:33:56.000 107 21234.69 227.74 42950.18 47913.16 2018-04-17 14:33:57.000 107 21234.63 227.77 42950.15 47913.13 2018-04-17 14:33:58.000 107 21234.61 227.77 42950.14 47913.11 2018-04-17 14:33:59.000 107 21234.56 227.78 42950.12 47913.09 2018-04-17 14:34:00.000 107 21234.55 227.78 42950.08 47913.07 2018-04-17 14:34:01.000 107 21234.56 227.76 42950.07 47913.07 2018-04-17 14:34:02.000 107 21234.59 227.75 42950.07 47913.00 2018-04-17 14:34:03.000 107 21234.59 227.74 42950.07 47913.00 2018-04-17 14:34:04.000 107 21234.57 227.76 42950.05 47913.02 2018-04-17 14:34:05.000 107 21234.58 227.75 42950.04 47913.03 2018-04-17 14:34:06.000 107 21234.59 227.75 42950.04 47912.96 2018-04-17 14:34:07.000 107 21234.56 227.75 42950.03 47912.99 2018-04-17 14:34:08.000 107 21234.56 227.79 42949.99 47912.96 2018-04-17 14:34:09.000 107 21234.57 227.80 42949.98 47912.95 2018-04-17 14:34:10.000 107 21234.60 227.81 42949.97 47912.93 2018-04-17 14:34:11.000 107 21234.59 227.83 42949.94 47912.90 2018-04-17 14:34:12.000 107 21234.56 227.84 42949.92 47912.88 2018-04-17 14:34:13.000 107 21234.54 227.83 42949.92 47912.89 2018-04-17 14:34:14.000 107 21234.58 227.87 42949.90 47912.86 2018-04-17 14:34:15.000 107 21234.59 227.93 42949.89 47912.86 2018-04-17 14:34:16.000 107 21234.58 227.95 42949.91 47912.86 2018-04-17 14:34:17.000 107 21234.60 227.98 42949.87 47912.84 2018-04-17 14:34:18.000 107 21234.61 227.97 42949.89 47912.88 2018-04-17 14:34:19.000 107 21234.62 228.03 42949.89 47912.89 2018-04-17 14:34:20.000 107 21234.58 228.11 42949.87 47912.86 2018-04-17 14:34:21.000 107 21234.52 228.18 42949.82 47912.81 2018-04-17 14:34:22.000 107 21234.52 228.26 42949.77 47912.77 2018-04-17 14:34:23.000 107 21234.50 228.31 42949.72 47912.73 2018-04-17 14:34:24.000 107 21234.47 228.32 42949.68 47912.69 2018-04-17 14:34:25.000 107 21234.48 228.33 42949.66 47912.67 2018-04-17 14:34:26.000 107 21234.49 228.32 42949.63 47912.64 2018-04-17 14:34:27.000 107 21234.52 228.32 42949.67 47912.62 2018-04-17 14:34:28.000 107 21234.49 228.36 42949.66 47912.63 2018-04-17 14:34:29.000 107 21234.44 228.38 42949.62 47912.62 2018-04-17 14:34:30.000 107 21234.42 228.38 42949.58 47912.59 2018-04-17 14:34:31.000 107 21234.40 228.37 42949.60 47912.57 2018-04-17 14:34:32.000 107 21234.36 228.37 42949.62 47912.53 2018-04-17 14:34:33.000 107 21234.38 228.38 42949.60 47912.50 2018-04-17 14:34:34.000 107 21234.40 228.36 42949.54 47912.49 2018-04-17 14:34:35.000 107 21234.39 228.36 42949.52 47912.47 2018-04-17 14:34:36.000 107 21234.41 228.33 42949.55 47912.46 2018-04-17 14:34:37.000 107 21234.37 228.30 42949.58 47912.49 2018-04-17 14:34:38.000 107 21234.33 228.28 42949.58 47912.46 2018-04-17 14:34:39.000 107 21234.37 228.28 42949.58 47912.51 2018-04-17 14:34:40.000 107 21234.36 228.32 42949.57 47912.51 2018-04-17 14:34:41.000 107 21234.35 228.39 42949.58 47912.50 2018-04-17 14:34:42.000 107 21234.30 228.42 42949.57 47912.45 2018-04-17 14:34:43.000 107 21234.28 228.45 42949.55 47912.44 2018-04-17 14:34:44.000 107 21234.28 228.47 42949.53 47912.41 2018-04-17 14:34:45.000 107 21234.26 228.53 42949.50 47912.39 2018-04-17 14:34:46.000 107 21234.25 228.62 42949.46 47912.38 2018-04-17 14:34:47.000 107 21234.25 228.68 42949.41 47912.33 2018-04-17 14:34:48.000 107 21234.24 228.75 42949.42 47912.33 2018-04-17 14:34:49.000 107 21234.22 228.74 42949.39 47912.31 2018-04-17 14:34:50.000 107 21234.20 228.79 42949.35 47912.26 2018-04-17 14:34:51.000 107 21234.17 228.74 42949.32 47912.22 2018-04-17 14:34:52.000 107 21234.19 228.70 42949.34 47912.18 2018-04-17 14:34:53.000 107 21234.17 228.62 42949.37 47912.22 2018-04-17 14:34:54.000 107 21234.18 228.57 42949.36 47912.21 2018-04-17 14:34:55.000 107 21234.13 228.53 42949.38 47912.20 2018-04-17 14:34:56.000 107 21234.10 228.50 42949.39 47912.25 2018-04-17 14:34:57.000 107 21234.11 228.48 42949.40 47912.23 2018-04-17 14:34:58.000 107 21234.10 228.44 42949.44 47912.25 2018-04-17 14:34:59.000 107 21234.12 228.49 42949.43 47912.27 2018-04-17 14:35:00.000 107 21234.17 228.49 42949.41 47912.28 2018-04-17 14:35:01.000 107 21234.20 228.47 42949.41 47912.31 2018-04-17 14:35:02.000 107 21234.19 228.46 42949.45 47912.33 2018-04-17 14:35:03.000 107 21234.18 228.47 42949.47 47912.32 2018-04-17 14:35:04.000 107 21234.18 228.49 42949.46 47912.35 2018-04-17 14:35:05.000 107 21234.21 228.48 42949.47 47912.33 2018-04-17 14:35:06.000 107 21234.21 228.48 42949.48 47912.34 2018-04-17 14:35:07.000 107 21234.24 228.49 42949.52 47912.37 2018-04-17 14:35:08.000 107 21234.22 228.53 42949.50 47912.38 2018-04-17 14:35:09.000 107 21234.22 228.55 42949.49 47912.37 2018-04-17 14:35:10.000 107 21234.23 228.58 42949.50 47912.36 2018-04-17 14:35:11.000 107 21234.25 228.63 42949.46 47912.33 2018-04-17 14:35:12.000 107 21234.29 228.64 42949.44 47912.35 2018-04-17 14:35:13.000 107 21234.28 228.71 42949.42 47912.32 2018-04-17 14:35:14.000 107 21234.29 228.72 42949.41 47912.31 2018-04-17 14:35:15.000 107 21234.29 228.73 42949.40 47912.30 2018-04-17 14:35:16.000 107 21234.24 228.77 42949.38 47912.31 2018-04-17 14:35:17.000 107 21234.28 228.82 42949.37 47912.31 2018-04-17 14:35:18.000 107 21234.29 228.84 42949.37 47912.30 2018-04-17 14:35:19.000 107 21234.32 228.84 42949.40 47912.31 2018-04-17 14:35:20.000 107 21234.35 228.85 42949.42 47912.33 2018-04-17 14:35:21.000 107 21234.33 228.84 42949.43 47912.34 2018-04-17 14:35:22.000 107 21234.27 228.90 42949.44 47912.33 2018-04-17 14:35:23.000 107 21234.28 228.93 42949.47 47912.36 2018-04-17 14:35:24.000 107 21234.25 228.95 42949.48 47912.34 2018-04-17 14:35:25.000 107 21234.29 228.97 42949.46 47912.35 2018-04-17 14:35:26.000 107 21234.28 228.97 42949.45 47912.36 2018-04-17 14:35:27.000 107 21234.22 228.98 42949.49 47912.37 2018-04-17 14:35:28.000 107 21234.20 228.96 42949.50 47912.34 2018-04-17 14:35:29.000 107 21234.19 228.94 42949.53 47912.37 2018-04-17 14:35:30.000 107 21234.17 228.90 42949.56 47912.35 2018-04-17 14:35:31.000 107 21234.22 228.90 42949.55 47912.38 2018-04-17 14:35:32.000 107 21234.22 228.87 42949.58 47912.42 2018-04-17 14:35:33.000 107 21234.19 228.87 42949.62 47912.43 2018-04-17 14:35:34.000 107 21234.16 228.90 42949.61 47912.44 2018-04-17 14:35:35.000 107 21234.09 229.01 42949.58 47912.41 2018-04-17 14:35:36.000 107 21234.06 229.09 42949.51 47912.39 2018-04-17 14:35:37.000 107 21234.06 229.10 42949.46 47912.31 2018-04-17 14:35:38.000 107 21234.03 229.08 42949.46 47912.27 2018-04-17 14:35:39.000 107 21234.01 229.08 42949.44 47912.25 2018-04-17 14:35:40.000 107 21234.06 229.09 42949.45 47912.24 2018-04-17 14:35:41.000 107 21234.08 229.12 42949.45 47912.23 2018-04-17 14:35:42.000 107 21234.08 229.16 42949.40 47912.22 2018-04-17 14:35:43.000 107 21234.06 229.21 42949.36 47912.23 2018-04-17 14:35:44.000 107 21234.05 229.23 42949.33 47912.17 2018-04-17 14:35:45.000 107 21234.09 229.21 42949.36 47912.17 2018-04-17 14:35:46.000 107 21234.12 229.20 42949.32 47912.17 2018-04-17 14:35:47.000 107 21234.15 229.18 42949.33 47912.15 2018-04-17 14:35:48.000 107 21234.15 229.17 42949.34 47912.16 2018-04-17 14:35:49.000 107 21234.17 229.15 42949.30 47912.19 2018-04-17 14:35:50.000 107 21234.17 229.17 42949.34 47912.17 2018-04-17 14:35:51.000 107 21234.18 229.17 42949.34 47912.16 2018-04-17 14:35:52.000 107 21234.17 229.11 42949.35 47912.19 2018-04-17 14:35:53.000 107 21234.15 229.11 42949.33 47912.20 2018-04-17 14:35:54.000 107 21234.19 229.06 42949.37 47912.23 2018-04-17 14:35:55.000 107 21234.19 229.00 42949.43 47912.27 2018-04-17 14:35:56.000 107 21234.21 228.97 42949.45 47912.29 2018-04-17 14:35:57.000 107 21234.26 228.94 42949.46 47912.36 2018-04-17 14:35:58.000 107 21234.27 228.94 42949.51 47912.39 2018-04-17 14:35:59.000 107 21234.28 228.96 42949.52 47912.46 2018-04-17 14:36:00.000 107 21234.28 228.97 42949.57 47912.42 2018-04-17 14:36:01.000 107 21234.31 228.94 42949.58 47912.47 2018-04-17 14:36:02.000 107 21234.32 228.96 42949.59 47912.50 2018-04-17 14:36:03.000 107 21234.35 228.93 42949.62 47912.52 2018-04-17 14:36:04.000 107 21234.38 228.91 42949.67 47912.56 2018-04-17 14:36:05.000 107 21234.42 228.88 42949.68 47912.59 2018-04-17 14:36:06.000 107 21234.43 228.89 42949.70 47912.61 2018-04-17 14:36:07.000 107 21234.42 228.91 42949.74 47912.66 2018-04-17 14:36:08.000 107 21234.46 228.92 42949.76 47912.69 2018-04-17 14:36:09.000 107 21234.48 228.94 42949.77 47912.72 2018-04-17 14:36:10.000 107 21234.53 228.93 42949.79 47912.75 2018-04-17 14:36:11.000 107 21234.55 228.95 42949.83 47912.76 2018-04-17 14:36:12.000 107 21234.55 228.92 42949.85 47912.81 2018-04-17 14:36:13.000 107 21234.60 228.91 42949.88 47912.85 2018-04-17 14:36:14.000 107 21234.63 228.90 42949.92 47912.87 2018-04-17 14:36:15.000 107 21234.67 228.88 42949.95 47912.90 2018-04-17 14:36:16.000 107 21234.71 228.84 42949.97 47912.96 2018-04-17 14:36:17.000 107 21234.71 228.80 42950.01 47913.00 2018-04-17 14:36:18.000 107 21234.71 228.76 42950.06 47913.02 2018-04-17 14:36:19.000 107 21234.68 228.73 42950.08 47913.07 2018-04-17 14:36:20.000 107 21234.70 228.73 42950.10 47913.09 2018-04-17 14:36:21.000 107 21234.69 228.73 42950.13 47913.13 2018-04-17 14:36:22.000 107 21234.65 228.76 42950.15 47913.14 2018-04-17 14:36:23.000 107 21234.62 228.85 42950.14 47913.16 2018-04-17 14:36:24.000 107 21234.58 228.85 42950.14 47913.14 2018-04-17 14:36:25.000 107 21234.59 228.85 42950.11 47913.11 2018-04-17 14:36:26.000 107 21234.61 228.85 42950.11 47913.09 2018-04-17 14:36:27.000 107 21234.62 228.84 42950.08 47913.08 2018-04-17 14:36:28.000 107 21234.63 228.82 42950.08 47913.08 2018-04-17 14:36:29.000 107 21234.64 228.83 42950.09 47913.08 2018-04-17 14:36:30.000 107 21234.60 228.84 42950.07 47913.09 2018-04-17 14:36:31.000 107 21234.58 228.83 42950.09 47913.07 2018-04-17 14:36:32.000 107 21234.60 228.76 42950.16 47913.08 2018-04-17 14:36:33.000 107 21234.63 228.65 42950.25 47913.14 2018-04-17 14:36:34.000 107 21234.65 228.63 42950.27 47913.18 2018-04-17 14:36:35.000 107 21234.68 228.61 42950.29 47913.24 2018-04-17 14:36:36.000 107 21234.68 228.59 42950.35 47913.33 2018-04-17 14:36:37.000 107 21234.70 228.57 42950.38 47913.32 2018-04-17 14:36:38.000 107 21234.73 228.55 42950.41 47913.38 2018-04-17 14:36:39.000 107 21234.71 228.51 42950.44 47913.42 2018-04-17 14:36:40.000 107 21234.72 228.48 42950.48 47913.44 2018-04-17 14:36:41.000 107 21234.73 228.45 42950.50 47913.48 2018-04-17 14:36:42.000 107 21234.69 228.48 42950.54 47913.46 2018-04-17 14:36:43.000 107 21234.67 228.51 42950.49 47913.43 2018-04-17 14:36:44.000 107 21234.69 228.51 42950.46 47913.46 2018-04-17 14:36:45.000 107 21234.67 228.52 42950.44 47913.44 2018-04-17 14:36:46.000 107 21234.62 228.54 42950.43 47913.38 2018-04-17 14:36:47.000 107 21234.58 228.55 42950.42 47913.38 2018-04-17 14:36:48.000 107 21234.51 228.58 42950.39 47913.34 2018-04-17 14:36:49.000 107 21234.52 228.60 42950.37 47913.31 2018-04-17 14:36:50.000 107 21234.52 228.60 42950.36 47913.30 2018-04-17 14:36:51.000 107 21234.51 228.57 42950.34 47913.25 2018-04-17 14:36:52.000 107 21234.54 228.56 42950.36 47913.29 2018-04-17 14:36:53.000 107 21234.53 228.59 42950.36 47913.29 2018-04-17 14:36:54.000 107 21234.56 228.59 42950.33 47913.25 2018-04-17 14:36:55.000 107 21234.54 228.60 42950.29 47913.24 2018-04-17 14:36:56.000 107 21234.54 228.61 42950.30 47913.25 2018-04-17 14:36:57.000 107 21234.55 228.61 42950.33 47913.26 2018-04-17 14:36:58.000 107 21234.52 228.64 42950.33 47913.23 2018-04-17 14:36:59.000 107 21234.49 228.67 42950.29 47913.23 2018-04-17 14:37:00.000 107 21234.47 228.70 42950.27 47913.19 2018-04-17 14:37:01.000 107 21234.44 228.73 42950.28 47913.18 2018-04-17 14:37:02.000 107 21234.43 228.76 42950.27 47913.16 2018-04-17 14:37:03.000 107 21234.42 228.75 42950.26 47913.16 2018-04-17 14:37:04.000 107 21234.39 228.72 42950.31 47913.14 2018-04-17 14:37:05.000 107 21234.38 228.70 42950.33 47913.15 2018-04-17 14:37:06.000 107 21234.39 228.68 42950.33 47913.15 2018-04-17 14:37:07.000 107 21234.41 228.66 42950.35 47913.18 2018-04-17 14:37:08.000 107 21234.38 228.65 42950.38 47913.20 2018-04-17 14:37:09.000 107 21234.42 228.66 42950.40 47913.22 2018-04-17 14:37:10.000 107 21234.41 228.62 42950.41 47913.25 2018-04-17 14:37:11.000 107 21234.36 228.65 42950.42 47913.27 2018-04-17 14:37:12.000 107 21234.31 228.73 42950.41 47913.26 2018-04-17 14:37:13.000 107 21234.26 228.79 42950.37 47913.22 2018-04-17 14:37:14.000 107 21234.24 228.85 42950.33 47913.16 2018-04-17 14:37:15.000 107 21234.20 228.87 42950.31 47913.13 2018-04-17 14:37:16.000 107 21234.21 228.87 42950.29 47913.07 2018-04-17 14:37:17.000 107 21234.20 228.87 42950.30 47913.08 2018-04-17 14:37:18.000 107 21234.19 228.85 42950.32 47913.09 2018-04-17 14:37:19.000 107 21234.20 228.88 42950.32 47913.06 2018-04-17 14:37:20.000 107 21234.22 228.95 42950.29 47913.08 2018-04-17 14:37:21.000 107 21234.25 228.98 42950.26 47913.05 2018-04-17 14:37:22.000 107 21234.26 228.99 42950.20 47913.06 2018-04-17 14:37:23.000 107 21234.26 228.97 42950.19 47913.06 2018-04-17 14:37:24.000 107 21234.29 228.94 42950.21 47913.00 2018-04-17 14:37:25.000 107 21234.26 228.95 42950.24 47913.02 2018-04-17 14:37:26.000 107 21234.24 228.93 42950.22 47913.04 2018-04-17 14:37:27.000 107 21234.27 228.90 42950.23 47913.05 2018-04-17 14:37:28.000 107 21234.31 228.87 42950.28 47913.06 2018-04-17 14:37:29.000 107 21234.33 228.89 42950.31 47913.10 2018-04-17 14:37:30.000 107 21234.36 228.89 42950.32 47913.15 2018-04-17 14:37:31.000 107 21234.39 228.85 42950.37 47913.17 2018-04-17 14:37:32.000 107 21234.38 228.79 42950.42 47913.22 2018-04-17 14:37:33.000 107 21234.37 228.76 42950.46 47913.22 2018-04-17 14:37:34.000 107 21234.36 228.78 42950.47 47913.26 2018-04-17 14:37:35.000 107 21234.35 228.77 42950.50 47913.28 2018-04-17 14:37:36.000 107 21234.34 228.77 42950.49 47913.31 2018-04-17 14:37:37.000 107 21234.32 228.78 42950.50 47913.31 2018-04-17 14:37:38.000 107 21234.30 228.78 42950.50 47913.31 2018-04-17 14:37:39.000 107 21234.32 228.86 42950.53 47913.33 2018-04-17 14:37:40.000 107 21234.35 228.89 42950.50 47913.31 2018-04-17 14:37:41.000 107 21234.36 228.95 42950.44 47913.28 2018-04-17 14:37:42.000 107 21234.39 229.01 42950.38 47913.25 2018-04-17 14:37:43.000 107 21234.43 229.05 42950.35 47913.26 2018-04-17 14:37:44.000 107 21234.47 229.06 42950.32 47913.21 2018-04-17 14:37:45.000 107 21234.49 229.05 42950.29 47913.20 2018-04-17 14:37:46.000 107 21234.48 229.07 42950.27 47913.17 2018-04-17 14:37:47.000 107 21234.46 229.09 42950.27 47913.16 2018-04-17 14:37:48.000 107 21234.48 229.11 42950.27 47913.13 2018-04-17 14:37:49.000 107 21234.48 229.12 42950.24 47913.12 2018-04-17 14:37:50.000 107 21234.45 229.11 42950.20 47913.09 2018-04-17 14:37:51.000 107 21234.46 229.14 42950.20 47913.11 2018-04-17 14:37:52.000 107 21234.46 229.16 42950.19 47913.09 2018-04-17 14:37:53.000 107 21234.41 229.17 42950.17 47913.02 2018-04-17 14:37:54.000 107 21234.40 229.15 42950.15 47913.04 2018-04-17 14:37:55.000 107 21234.37 229.14 42950.12 47912.99 2018-04-17 14:37:56.000 107 21234.36 229.09 42950.12 47912.99 2018-04-17 14:37:57.000 107 21234.31 229.09 42950.12 47912.96 2018-04-17 14:37:58.000 107 21234.28 229.15 42950.08 47912.93 2018-04-17 14:37:59.000 107 21234.27 229.19 42950.08 47912.90 2018-04-17 14:38:00.000 107 21234.22 229.15 42950.08 47912.87 2018-04-17 14:38:01.000 107 21234.19 229.12 42950.07 47912.85 2018-04-17 14:38:02.000 107 21234.15 229.12 42950.12 47912.85 2018-04-17 14:38:03.000 107 21234.17 229.09 42950.11 47912.86 2018-04-17 14:38:04.000 107 21234.14 229.14 42950.11 47912.87 2018-04-17 14:38:05.000 107 21234.08 229.19 42950.09 47912.84 2018-04-17 14:38:06.000 107 21234.08 229.21 42950.06 47912.79 2018-04-17 14:38:07.000 107 21234.11 229.22 42950.06 47912.81 2018-04-17 14:38:08.000 107 21234.11 229.24 42950.08 47912.73 2018-04-17 14:38:09.000 107 21234.11 229.20 42950.05 47912.80 2018-04-17 14:38:10.000 107 21234.12 229.19 42950.07 47912.81 2018-04-17 14:38:11.000 107 21234.19 229.21 42950.07 47912.83 2018-04-17 14:38:12.000 107 21234.24 229.17 42950.09 47912.84 2018-04-17 14:38:13.000 107 21234.28 229.14 42950.12 47912.89 2018-04-17 14:38:14.000 107 21234.28 229.13 42950.14 47912.93 2018-04-17 14:38:15.000 107 21234.31 229.16 42950.15 47912.95 2018-04-17 14:38:16.000 107 21234.31 229.16 42950.16 47912.96 2018-04-17 14:38:17.000 107 21234.33 229.17 42950.18 47912.99 2018-04-17 14:38:18.000 107 21234.33 229.21 42950.20 47913.02 2018-04-17 14:38:19.000 107 21234.27 229.26 42950.22 47913.01 2018-04-17 14:38:20.000 107 21234.21 229.30 42950.18 47912.99 2018-04-17 14:38:21.000 107 21234.13 229.38 42950.16 47912.94 2018-04-17 14:38:22.000 107 21234.08 229.42 42950.14 47912.87 2018-04-17 14:38:23.000 107 21234.03 229.48 42950.11 47912.83 2018-04-17 14:38:24.000 107 21234.01 229.48 42950.08 47912.80 2018-04-17 14:38:25.000 107 21234.01 229.44 42950.06 47912.76 2018-04-17 14:38:26.000 107 21234.01 229.39 42950.10 47912.75 2018-04-17 14:38:27.000 107 21234.04 229.32 42950.12 47912.74 2018-04-17 14:38:28.000 107 21234.08 229.26 42950.12 47912.81 2018-04-17 14:38:29.000 107 21234.11 229.22 42950.15 47912.82 2018-04-17 14:38:30.000 107 21234.16 229.21 42950.16 47912.86 2018-04-17 14:38:31.000 107 21234.18 229.20 42950.17 47912.91 2018-04-17 14:38:32.000 107 21234.18 229.22 42950.19 47912.93 2018-04-17 14:38:33.000 107 21234.17 229.24 42950.22 47912.95 2018-04-17 14:38:34.000 107 21234.15 229.28 42950.23 47912.95 2018-04-17 14:38:35.000 107 21234.15 229.33 42950.20 47912.93 2018-04-17 14:38:36.000 107 21234.14 229.42 42950.18 47912.92 2018-04-17 14:38:37.000 107 21234.12 229.48 42950.14 47912.90 2018-04-17 14:38:38.000 107 21234.07 229.54 42950.10 47912.85 2018-04-17 14:38:39.000 107 21234.05 229.60 42950.05 47912.81 2018-04-17 14:38:40.000 107 21234.03 229.61 42949.98 47912.74 2018-04-17 14:38:41.000 107 21234.01 229.69 42949.95 47912.69 2018-04-17 14:38:42.000 107 21233.95 229.85 42949.88 47912.62 2018-04-17 14:38:43.000 107 21233.88 229.99 42949.76 47912.53 2018-04-17 14:38:44.000 107 21233.81 230.08 42949.67 47912.40 2018-04-17 14:38:45.000 107 21233.76 230.10 42949.61 47912.31 2018-04-17 14:38:46.000 107 21233.72 230.10 42949.59 47912.21 2018-04-17 14:38:47.000 107 21233.72 230.06 42949.56 47912.16 2018-04-17 14:38:48.000 107 21233.74 230.02 42949.56 47912.14 2018-04-17 14:38:49.000 107 21233.77 229.97 42949.57 47912.16 2018-04-17 14:38:50.000 107 21233.77 229.94 42949.62 47912.23 2018-04-17 14:38:51.000 107 21233.81 229.88 42949.63 47912.23 2018-04-17 14:38:52.000 107 21233.82 229.83 42949.64 47912.25 2018-04-17 14:38:53.000 107 21233.83 229.79 42949.68 47912.29 2018-04-17 14:38:54.000 107 21233.81 229.81 42949.71 47912.32 2018-04-17 14:38:55.000 107 21233.82 229.82 42949.70 47912.33 2018-04-17 14:38:56.000 107 21233.83 229.80 42949.72 47912.33 2018-04-17 14:38:57.000 107 21233.81 229.80 42949.72 47912.35 2018-04-17 14:38:58.000 107 21233.81 229.80 42949.71 47912.36 2018-04-17 14:38:59.000 107 21233.84 229.78 42949.73 47912.37 2018-04-17 14:39:00.000 107 21233.83 229.73 42949.76 47912.35 2018-04-17 14:39:01.000 107 21233.84 229.71 42949.80 47912.39 2018-04-17 14:39:02.000 107 21233.87 229.66 42949.80 47912.41 2018-04-17 14:39:03.000 107 21233.90 229.56 42949.84 47912.47 2018-04-17 14:39:04.000 107 21233.92 229.50 42949.91 47912.51 2018-04-17 14:39:05.000 107 21233.95 229.49 42949.97 47912.57 2018-04-17 14:39:06.000 107 21233.99 229.48 42950.00 47912.65 2018-04-17 14:39:07.000 107 21234.02 229.49 42950.03 47912.70 2018-04-17 14:39:08.000 107 21234.03 229.49 42950.05 47912.71 2018-04-17 14:39:09.000 107 21234.03 229.50 42950.08 47912.72 2018-04-17 14:39:10.000 107 21234.06 229.48 42950.08 47912.76 2018-04-17 14:39:11.000 107 21234.09 229.47 42950.07 47912.76 2018-04-17 14:39:12.000 107 21234.11 229.47 42950.10 47912.78 2018-04-17 14:39:13.000 107 21234.13 229.52 42950.10 47912.79 2018-04-17 14:39:14.000 107 21234.11 229.54 42950.09 47912.80 2018-04-17 14:39:15.000 107 21234.08 229.58 42950.09 47912.83 2018-04-17 14:39:16.000 107 21234.09 229.62 42950.10 47912.82 2018-04-17 14:39:17.000 107 21234.09 229.65 42950.10 47912.82 2018-04-17 14:39:18.000 107 21234.05 229.66 42950.07 47912.80 2018-04-17 14:39:19.000 107 21234.06 229.68 42950.07 47912.82 2018-04-17 14:39:20.000 107 21234.09 229.65 42950.08 47912.80 2018-04-17 14:39:21.000 107 21234.08 229.65 42950.12 47912.80 2018-04-17 14:39:22.000 107 21234.08 229.64 42950.13 47912.83 2018-04-17 14:39:23.000 107 21234.11 229.60 42950.19 47912.84 2018-04-17 14:39:24.000 107 21234.13 229.56 42950.20 47912.87 2018-04-17 14:39:25.000 107 21234.12 229.58 42950.22 47912.89 2018-04-17 14:39:26.000 107 21234.14 229.59 42950.20 47912.95 2018-04-17 14:39:27.000 107 21234.13 229.61 42950.22 47912.97 2018-04-17 14:39:28.000 107 21234.14 229.58 42950.26 47912.98 2018-04-17 14:39:29.000 107 21234.13 229.58 42950.24 47912.97 2018-04-17 14:39:30.000 107 21234.14 229.58 42950.24 47912.97 2018-04-17 14:39:31.000 107 21234.13 229.59 42950.26 47912.97 2018-04-17 14:39:32.000 107 21234.12 229.64 42950.26 47912.95 2018-04-17 14:39:33.000 107 21234.07 229.70 42950.29 47912.99 2018-04-17 14:39:34.000 107 21234.10 229.72 42950.28 47912.96 2018-04-17 14:39:35.000 107 21234.08 229.76 42950.22 47912.97 2018-04-17 14:39:36.000 107 21234.07 229.76 42950.27 47912.92 2018-04-17 14:39:37.000 107 21234.06 229.76 42950.25 47912.93 2018-04-17 14:39:38.000 107 21234.05 229.79 42950.27 47912.93 2018-04-17 14:39:39.000 107 21234.05 229.76 42950.27 47912.92 2018-04-17 14:39:40.000 107 21234.10 229.73 42950.29 47912.93 2018-04-17 14:39:41.000 107 21234.09 229.75 42950.32 47912.97 2018-04-17 14:39:42.000 107 21234.10 229.76 42950.31 47912.98 2018-04-17 14:39:43.000 107 21234.10 229.76 42950.33 47913.04 2018-04-17 14:39:44.000 107 21234.09 229.81 42950.32 47913.01 2018-04-17 14:39:45.000 107 21234.08 229.85 42950.30 47913.00 2018-04-17 14:39:46.000 107 21234.05 229.84 42950.29 47912.98 2018-04-17 14:39:47.000 107 21234.03 229.88 42950.30 47913.00 2018-04-17 14:39:48.000 107 21234.03 229.91 42950.27 47912.95 2018-04-17 14:39:49.000 107 21234.02 229.94 42950.26 47912.94 2018-04-17 14:39:50.000 107 21234.03 229.94 42950.27 47912.95 2018-04-17 14:39:51.000 107 21234.01 229.98 42950.25 47912.93 2018-04-17 14:39:52.000 107 21234.02 230.00 42950.23 47912.91 2018-04-17 14:39:53.000 107 21234.01 230.00 42950.24 47912.91 2018-04-17 14:39:54.000 107 21234.00 230.03 42950.26 47912.88 2018-04-17 14:39:55.000 107 21234.02 230.05 42950.24 47912.91 2018-04-17 14:39:56.000 107 21234.01 230.09 42950.21 47912.89 2018-04-17 14:39:57.000 107 21233.97 230.17 42950.16 47912.86 2018-04-17 14:39:58.000 107 21233.97 230.22 42950.12 47912.81 2018-04-17 14:39:59.000 107 21233.93 230.28 42950.08 47912.75 2018-04-17 14:40:00.000 107 21233.93 230.29 42950.05 47912.73 2018-04-17 14:40:01.000 107 21233.91 230.29 42950.06 47912.68 2018-04-17 14:40:02.000 107 21233.93 230.24 42950.02 47912.69 2018-04-17 14:40:03.000 107 21233.92 230.22 42950.00 47912.66 2018-04-17 14:40:04.000 107 21233.94 230.20 42950.04 47912.67 2018-04-17 14:40:05.000 107 21233.90 230.20 42950.02 47912.69 2018-04-17 14:40:06.000 107 21233.90 230.23 42950.03 47912.68 2018-04-17 14:40:07.000 107 21233.87 230.30 42950.01 47912.70 2018-04-17 14:40:08.000 107 21233.83 230.36 42949.98 47912.62 2018-04-17 14:40:09.000 107 21233.79 230.40 42949.92 47912.58 2018-04-17 14:40:10.000 107 21233.76 230.47 42949.85 47912.51 2018-04-17 14:40:11.000 107 21233.81 230.46 42949.82 47912.46 2018-04-17 14:40:12.000 107 21233.88 230.46 42949.81 47912.44 2018-04-17 14:40:13.000 107 21233.95 230.41 42949.79 47912.48 2018-04-17 14:40:14.000 107 21233.96 230.40 42949.79 47912.45 2018-04-17 14:40:15.000 107 21233.96 230.37 42949.74 47912.45 2018-04-17 14:40:16.000 107 21233.97 230.34 42949.76 47912.46 2018-04-17 14:40:17.000 107 21233.97 230.32 42949.79 47912.48 2018-04-17 14:40:18.000 107 21233.96 230.28 42949.78 47912.47 2018-04-17 14:40:19.000 107 21233.97 230.25 42949.78 47912.50 2018-04-17 14:40:20.000 107 21233.96 230.20 42949.79 47912.51 2018-04-17 14:40:21.000 107 21233.96 230.11 42949.81 47912.51 2018-04-17 14:40:22.000 107 21233.96 230.01 42949.86 47912.51 2018-04-17 14:40:23.000 107 21233.93 229.94 42949.87 47912.53 2018-04-17 14:40:24.000 107 21233.92 229.91 42949.91 47912.58 2018-04-17 14:40:25.000 107 21233.90 229.87 42949.95 47912.60 2018-04-17 14:40:26.000 107 21233.91 229.85 42950.00 47912.67 2018-04-17 14:40:27.000 107 21233.92 229.79 42950.07 47912.69 2018-04-17 14:40:28.000 107 21233.96 229.76 42950.11 47912.73 2018-04-17 14:40:29.000 107 21233.97 229.80 42950.12 47912.79 2018-04-17 14:40:30.000 107 21233.97 229.81 42950.13 47912.81 2018-04-17 14:40:31.000 107 21233.97 229.85 42950.15 47912.83 2018-04-17 14:40:32.000 107 21233.99 229.81 42950.19 47912.83 2018-04-17 14:40:33.000 107 21234.05 229.77 42950.20 47912.88 2018-04-17 14:40:34.000 107 21234.07 229.75 42950.23 47912.89 2018-04-17 14:40:35.000 107 21234.06 229.71 42950.30 47912.94 2018-04-17 14:40:36.000 107 21234.13 229.62 42950.34 47913.00 2018-04-17 14:40:37.000 107 21234.20 229.56 42950.38 47913.09 2018-04-17 14:40:38.000 107 21234.25 229.56 42950.46 47913.13 2018-04-17 14:40:39.000 107 21234.29 229.59 42950.52 47913.21 2018-04-17 14:40:40.000 107 21234.33 229.63 42950.55 47913.25 2018-04-17 14:40:41.000 107 21234.33 229.62 42950.53 47913.28 2018-04-17 14:40:42.000 107 21234.33 229.64 42950.56 47913.31 2018-04-17 14:40:43.000 107 21234.36 229.67 42950.52 47913.34 2018-04-17 14:40:44.000 107 21234.45 229.69 42950.55 47913.36 2018-04-17 14:40:45.000 107 21234.44 229.69 42950.51 47913.35 2018-04-17 14:40:46.000 107 21234.46 229.67 42950.55 47913.36 2018-04-17 14:40:47.000 107 21234.47 229.66 42950.55 47913.38 2018-04-17 14:40:48.000 107 21234.47 229.62 42950.58 47913.38 2018-04-17 14:40:49.000 107 21234.43 229.63 42950.59 47913.37 2018-04-17 14:40:50.000 107 21234.44 229.62 42950.63 47913.42 2018-04-17 14:40:51.000 107 21234.42 229.60 42950.64 47913.41 2018-04-17 14:40:52.000 107 21234.40 229.61 42950.64 47913.44 2018-04-17 14:40:53.000 107 21234.40 229.61 42950.68 47913.46 2018-04-17 14:40:54.000 107 21234.42 229.60 42950.69 47913.44 2018-04-17 14:40:55.000 107 21234.39 229.60 42950.68 47913.47 2018-04-17 14:40:56.000 107 21234.38 229.59 42950.70 47913.44 2018-04-17 14:40:57.000 107 21234.41 229.59 42950.69 47913.48 2018-04-17 14:40:58.000 107 21234.41 229.58 42950.69 47913.49 2018-04-17 14:40:59.000 107 21234.42 229.56 42950.72 47913.51 2018-04-17 14:41:00.000 107 21234.39 229.60 42950.72 47913.48 2018-04-17 14:41:01.000 107 21234.44 229.62 42950.73 47913.57 2018-04-17 14:41:02.000 107 21234.45 229.61 42950.73 47913.52 2018-04-17 14:41:03.000 107 21234.46 229.58 42950.75 47913.54 2018-04-17 14:41:04.000 107 21234.42 229.58 42950.74 47913.53 2018-04-17 14:41:05.000 107 21234.43 229.58 42950.75 47913.57 2018-04-17 14:41:06.000 107 21234.47 229.57 42950.79 47913.56 2018-04-17 14:41:07.000 107 21234.47 229.58 42950.77 47913.60 2018-04-17 14:41:08.000 107 21234.44 229.57 42950.81 47913.62 2018-04-17 14:41:09.000 107 21234.45 229.59 42950.83 47913.58 2018-04-17 14:41:10.000 107 21234.49 229.58 42950.83 47913.61 2018-04-17 14:41:11.000 107 21234.49 229.56 42950.83 47913.61 2018-04-17 14:41:12.000 107 21234.51 229.55 42950.80 47913.61 2018-04-17 14:41:13.000 107 21234.49 229.53 42950.80 47913.60 2018-04-17 14:41:14.000 107 21234.49 229.56 42950.82 47913.60 2018-04-17 14:41:15.000 107 21234.48 229.57 42950.82 47913.58 2018-04-17 14:41:16.000 107 21234.47 229.58 42950.80 47913.61 2018-04-17 14:41:17.000 107 21234.47 229.58 42950.84 47913.61 2018-04-17 14:41:18.000 107 21234.47 229.61 42950.78 47913.61 2018-04-17 14:41:19.000 107 21234.46 229.62 42950.75 47913.59 2018-04-17 14:41:20.000 107 21234.47 229.62 42950.74 47913.57 2018-04-17 14:41:21.000 107 21234.51 229.64 42950.72 47913.57 2018-04-17 14:41:22.000 107 21234.51 229.66 42950.71 47913.58 2018-04-17 14:41:23.000 107 21234.51 229.61 42950.72 47913.57 2018-04-17 14:41:24.000 107 21234.51 229.60 42950.75 47913.56 2018-04-17 14:41:25.000 107 21234.54 229.60 42950.74 47913.59 2018-04-17 14:41:26.000 107 21234.52 229.60 42950.74 47913.55 2018-04-17 14:41:27.000 107 21234.54 229.57 42950.74 47913.61 2018-04-17 14:41:28.000 107 21234.50 229.61 42950.75 47913.62 2018-04-17 14:41:29.000 107 21234.52 229.62 42950.78 47913.57 2018-04-17 14:41:30.000 107 21234.55 229.58 42950.78 47913.60 2018-04-17 14:41:31.000 107 21234.50 229.57 42950.79 47913.60 2018-04-17 14:41:32.000 107 21234.47 229.56 42950.80 47913.64 2018-04-17 14:41:33.000 107 21234.43 229.57 42950.78 47913.61 2018-04-17 14:41:34.000 107 21234.41 229.60 42950.81 47913.60 2018-04-17 14:41:35.000 107 21234.39 229.64 42950.80 47913.59 2018-04-17 14:41:36.000 107 21234.38 229.67 42950.79 47913.58 2018-04-17 14:41:37.000 107 21234.33 229.68 42950.75 47913.54 2018-04-17 14:41:38.000 107 21234.34 229.65 42950.77 47913.53 2018-04-17 14:41:39.000 107 21234.35 229.63 42950.76 47913.52 2018-04-17 14:41:40.000 107 21234.33 229.65 42950.79 47913.51 2018-04-17 14:41:41.000 107 21234.33 229.67 42950.81 47913.52 2018-04-17 14:41:42.000 107 21234.33 229.67 42950.80 47913.51 2018-04-17 14:41:43.000 107 21234.34 229.68 42950.78 47913.50 2018-04-17 14:41:44.000 107 21234.32 229.68 42950.79 47913.52 2018-04-17 14:41:45.000 107 21234.30 229.66 42950.80 47913.55 2018-04-17 14:41:46.000 107 21234.33 229.63 42950.81 47913.55 2018-04-17 14:41:47.000 107 21234.33 229.60 42950.85 47913.55 2018-04-17 14:41:48.000 107 21234.34 229.58 42950.87 47913.60 2018-04-17 14:41:49.000 107 21234.31 229.51 42950.93 47913.64 2018-04-17 14:41:50.000 107 21234.31 229.48 42950.99 47913.67 2018-04-17 14:41:51.000 107 21234.33 229.46 42951.03 47913.72 2018-04-17 14:41:52.000 107 21234.36 229.48 42951.08 47913.79 2018-04-17 14:41:53.000 107 21234.42 229.51 42951.09 47913.81 2018-04-17 14:41:54.000 107 21234.45 229.55 42951.11 47913.85 2018-04-17 14:41:55.000 107 21234.47 229.54 42951.10 47913.85 2018-04-17 14:41:56.000 107 21234.50 229.54 42951.12 47913.89 2018-04-17 14:41:57.000 107 21234.58 229.55 42951.14 47913.92 2018-04-17 14:41:58.000 107 21234.62 229.56 42951.14 47913.93 2018-04-17 14:41:59.000 107 21234.70 229.62 42951.15 47914.00 2018-04-17 14:42:00.000 107 21234.74 229.62 42951.16 47914.01 2018-04-17 14:42:01.000 107 21234.76 229.64 42951.19 47914.07 2018-04-17 14:42:02.000 107 21234.78 229.69 42951.21 47914.07 2018-04-17 14:42:03.000 107 21234.79 229.73 42951.21 47914.12 2018-04-17 14:42:04.000 107 21234.79 229.76 42951.17 47914.11 2018-04-17 14:42:05.000 107 21234.82 229.80 42951.15 47914.10 2018-04-17 14:42:06.000 107 21234.80 229.81 42951.16 47914.09 2018-04-17 14:42:07.000 107 21234.81 229.82 42951.17 47914.09 2018-04-17 14:42:08.000 107 21234.81 229.84 42951.20 47914.09 2018-04-17 14:42:09.000 107 21234.80 229.84 42951.17 47914.08 2018-04-17 14:42:10.000 107 21234.76 229.86 42951.13 47914.04 2018-04-17 14:42:11.000 107 21234.77 229.87 42951.16 47914.03 2018-04-17 14:42:12.000 107 21234.77 229.86 42951.15 47914.05 2018-04-17 14:42:13.000 107 21234.77 229.89 42951.14 47914.02 2018-04-17 14:42:14.000 107 21234.73 229.91 42951.11 47914.02 2018-04-17 14:42:15.000 107 21234.71 229.96 42951.06 47914.00 2018-04-17 14:42:16.000 107 21234.72 229.97 42951.06 47913.96 2018-04-17 14:42:17.000 107 21234.71 229.96 42951.01 47913.92 2018-04-17 14:42:18.000 107 21234.71 229.92 42951.00 47913.91 2018-04-17 14:42:19.000 107 21234.70 229.91 42950.99 47913.91 2018-04-17 14:42:20.000 107 21234.69 229.86 42951.00 47913.89 2018-04-17 14:42:21.000 107 21234.71 229.79 42951.05 47913.90 2018-04-17 14:42:22.000 107 21234.71 229.77 42951.04 47913.94 2018-04-17 14:42:23.000 107 21234.73 229.76 42951.08 47913.96 2018-04-17 14:42:24.000 107 21234.75 229.78 42951.08 47914.01 2018-04-17 14:42:25.000 107 21234.74 229.79 42951.12 47913.97 2018-04-17 14:42:26.000 107 21234.75 229.79 42951.10 47914.00 2018-04-17 14:42:27.000 107 21234.73 229.82 42951.10 47914.01 2018-04-17 14:42:28.000 107 21234.74 229.82 42951.07 47914.00 2018-04-17 14:42:29.000 107 21234.74 229.81 42951.11 47913.98 2018-04-17 14:42:30.000 107 21234.74 229.82 42951.11 47913.99 2018-04-17 14:42:31.000 107 21234.72 229.84 42951.07 47913.99 2018-04-17 14:42:32.000 107 21234.71 229.85 42951.08 47913.98 2018-04-17 14:42:33.000 107 21234.70 229.89 42951.05 47913.93 2018-04-17 14:42:34.000 107 21234.73 229.92 42951.06 47913.94 2018-04-17 14:42:35.000 107 21234.72 229.95 42951.06 47913.91 2018-04-17 14:42:36.000 107 21234.69 229.98 42951.03 47913.91 2018-04-17 14:42:37.000 107 21234.66 230.00 42951.01 47913.88 2018-04-17 14:42:38.000 107 21234.63 230.03 42951.00 47913.86 2018-04-17 14:42:39.000 107 21234.63 230.05 42950.99 47913.84 2018-04-17 14:42:40.000 107 21234.63 230.04 42950.97 47913.83 2018-04-17 14:42:41.000 107 21234.65 230.01 42950.98 47913.84 2018-04-17 14:42:42.000 107 21234.66 229.96 42951.01 47913.87 2018-04-17 14:42:43.000 107 21234.63 229.94 42951.02 47913.89 2018-04-17 14:42:44.000 107 21234.65 229.94 42951.01 47913.87 2018-04-17 14:42:45.000 107 21234.65 229.96 42951.05 47913.91 2018-04-17 14:42:46.000 107 21234.67 229.95 42951.07 47913.91 2018-04-17 14:42:47.000 107 21234.67 229.94 42951.08 47913.91 2018-04-17 14:42:48.000 107 21234.66 229.96 42951.06 47913.93 2018-04-17 14:42:49.000 107 21234.67 230.00 42951.04 47913.90 2018-04-17 14:42:50.000 107 21234.69 230.00 42951.03 47913.89 2018-04-17 14:42:51.000 107 21234.70 230.02 42950.99 47913.89 2018-04-17 14:42:52.000 107 21234.73 230.05 42950.97 47913.89 2018-04-17 14:42:53.000 107 21234.76 230.10 42950.94 47913.88 2018-04-17 14:42:54.000 107 21234.75 230.12 42950.89 47913.81 2018-04-17 14:42:55.000 107 21234.72 230.14 42950.83 47913.83 2018-04-17 14:42:56.000 107 21234.73 230.07 42950.83 47913.78 2018-04-17 14:42:57.000 107 21234.77 229.97 42950.90 47913.76 2018-04-17 14:42:58.000 107 21234.77 229.88 42950.99 47913.85 2018-04-17 14:42:59.000 107 21234.76 229.85 42951.02 47913.88 2018-04-17 14:43:00.000 107 21234.74 229.85 42951.05 47913.92 2018-04-17 14:43:01.000 107 21234.71 229.84 42951.06 47913.91 2018-04-17 14:43:02.000 107 21234.70 229.85 42951.06 47913.96 2018-04-17 14:43:03.000 107 21234.69 229.86 42951.03 47913.93 2018-04-17 14:43:04.000 107 21234.68 229.83 42951.08 47913.91 2018-04-17 14:43:05.000 107 21234.68 229.84 42951.05 47913.92 2018-04-17 14:43:06.000 107 21234.68 229.84 42951.06 47913.93 2018-04-17 14:43:07.000 107 21234.69 229.83 42951.09 47913.93 2018-04-17 14:43:08.000 107 21234.70 229.84 42951.11 47913.94 2018-04-17 14:43:09.000 107 21234.64 229.90 42951.10 47913.95 2018-04-17 14:43:10.000 107 21234.63 229.95 42951.09 47913.93 2018-04-17 14:43:11.000 107 21234.63 229.96 42951.04 47913.90 2018-04-17 14:43:12.000 107 21234.64 230.03 42951.00 47913.88 2018-04-17 14:43:13.000 107 21234.65 230.09 42950.93 47913.83 2018-04-17 14:43:14.000 107 21234.61 230.13 42950.89 47913.80 2018-04-17 14:43:15.000 107 21234.60 230.18 42950.86 47913.76 2018-04-17 14:43:16.000 107 21234.55 230.23 42950.74 47913.68 2018-04-17 14:43:17.000 107 21234.52 230.27 42950.71 47913.63 2018-04-17 14:43:18.000 107 21234.53 230.27 42950.66 47913.57 2018-04-17 14:43:19.000 107 21234.51 230.31 42950.61 47913.51 2018-04-17 14:43:20.000 107 21234.46 230.28 42950.61 47913.48 2018-04-17 14:43:21.000 107 21234.44 230.26 42950.59 47913.46 2018-04-17 14:43:22.000 107 21234.41 230.25 42950.59 47913.41 2018-04-17 14:43:23.000 107 21234.41 230.24 42950.60 47913.43 2018-04-17 14:43:24.000 107 21234.40 230.26 42950.65 47913.43 2018-04-17 14:43:25.000 107 21234.32 230.27 42950.69 47913.42 2018-04-17 14:43:26.000 107 21234.25 230.31 42950.67 47913.43 2018-04-17 14:43:27.000 107 21234.22 230.33 42950.66 47913.39 2018-04-17 14:43:28.000 107 21234.25 230.31 42950.65 47913.41 2018-04-17 14:43:29.000 107 21234.26 230.31 42950.68 47913.41 2018-04-17 14:43:30.000 107 21234.28 230.29 42950.67 47913.38 2018-04-17 14:43:31.000 107 21234.25 230.28 42950.68 47913.41 2018-04-17 14:43:32.000 107 21234.25 230.27 42950.72 47913.41 2018-04-17 14:43:33.000 107 21234.30 230.24 42950.74 47913.42 2018-04-17 14:43:34.000 107 21234.36 230.22 42950.76 47913.47 2018-04-17 14:43:35.000 107 21234.32 230.29 42950.70 47913.49 2018-04-17 14:43:36.000 107 21234.26 230.39 42950.66 47913.45 2018-04-17 14:43:37.000 107 21234.27 230.46 42950.62 47913.38 2018-04-17 14:43:38.000 107 21234.26 230.53 42950.54 47913.33 2018-04-17 14:43:39.000 107 21234.24 230.52 42950.50 47913.27 2018-04-17 14:43:40.000 107 21234.23 230.50 42950.49 47913.25 2018-04-17 14:43:41.000 107 21234.21 230.48 42950.49 47913.23 2018-04-17 14:43:42.000 107 21234.21 230.46 42950.50 47913.22 2018-04-17 14:43:43.000 107 21234.24 230.48 42950.50 47913.23 2018-04-17 14:43:44.000 107 21234.22 230.51 42950.50 47913.22 2018-04-17 14:43:45.000 107 21234.22 230.51 42950.45 47913.20 2018-04-17 14:43:46.000 107 21234.17 230.54 42950.45 47913.17 2018-04-17 14:43:47.000 107 21234.20 230.54 42950.44 47913.17 2018-04-17 14:43:48.000 107 21234.23 230.52 42950.45 47913.14 2018-04-17 14:43:49.000 107 21234.23 230.48 42950.48 47913.17 2018-04-17 14:43:50.000 107 21234.25 230.45 42950.49 47913.20 2018-04-17 14:43:51.000 107 21234.21 230.41 42950.48 47913.21 2018-04-17 14:43:52.000 107 21234.21 230.35 42950.53 47913.21 2018-04-17 14:43:53.000 107 21234.22 230.35 42950.52 47913.19 2018-04-17 14:43:54.000 107 21234.21 230.33 42950.49 47913.22 2018-04-17 14:43:55.000 107 21234.21 230.34 42950.48 47913.19 2018-04-17 14:43:56.000 107 21234.26 230.32 42950.50 47913.23 2018-04-17 14:43:57.000 107 21234.23 230.34 42950.53 47913.23 2018-04-17 14:43:58.000 107 21234.22 230.37 42950.51 47913.21 2018-04-17 14:43:59.000 107 21234.22 230.41 42950.52 47913.21 2018-04-17 14:44:00.000 107 21234.24 230.43 42950.50 47913.21 2018-04-17 14:44:01.000 107 21234.28 230.42 42950.47 47913.19 2018-04-17 14:44:02.000 107 21234.28 230.42 42950.46 47913.19 2018-04-17 14:44:03.000 107 21234.28 230.44 42950.44 47913.18 2018-04-17 14:44:04.000 107 21234.26 230.43 42950.41 47913.16 2018-04-17 14:44:05.000 107 21234.25 230.40 42950.43 47913.15 2018-04-17 14:44:06.000 107 21234.28 230.35 42950.43 47913.18 2018-04-17 14:44:07.000 107 21234.31 230.32 42950.47 47913.19 2018-04-17 14:44:08.000 107 21234.30 230.31 42950.51 47913.21 2018-04-17 14:44:09.000 107 21234.30 230.31 42950.54 47913.25 2018-04-17 14:44:10.000 107 21234.32 230.28 42950.57 47913.28 2018-04-17 14:44:11.000 107 21234.29 230.32 42950.56 47913.35 2018-04-17 14:44:12.000 107 21234.28 230.33 42950.58 47913.29 2018-04-17 14:44:13.000 107 21234.28 230.28 42950.59 47913.30 2018-04-17 14:44:14.000 107 21234.30 230.26 42950.63 47913.35 2018-04-17 14:44:15.000 107 21234.29 230.26 42950.69 47913.37 2018-04-17 14:44:16.000 107 21234.29 230.25 42950.68 47913.36 2018-04-17 14:44:17.000 107 21234.27 230.25 42950.67 47913.41 2018-04-17 14:44:18.000 107 21234.29 230.25 42950.68 47913.41 2018-04-17 14:44:19.000 107 21234.27 230.30 42950.70 47913.40 2018-04-17 14:44:20.000 107 21234.32 230.39 42950.71 47913.42 2018-04-17 14:44:21.000 107 21234.40 230.41 42950.71 47913.44 2018-04-17 14:44:22.000 107 21234.43 230.40 42950.75 47913.45 2018-04-17 14:44:23.000 107 21234.46 230.39 42950.79 47913.52 2018-04-17 14:44:24.000 107 21234.46 230.41 42950.83 47913.58 2018-04-17 14:44:25.000 107 21234.49 230.43 42950.88 47913.62 2018-04-17 14:44:26.000 107 21234.47 230.39 42950.93 47913.70 2018-04-17 14:44:27.000 107 21234.46 230.34 42950.97 47913.71 2018-04-17 14:44:28.000 107 21234.43 230.29 42950.95 47913.72 2018-04-17 14:44:29.000 107 21234.42 230.23 42950.99 47913.71 2018-04-17 14:44:30.000 107 21234.42 230.20 42951.01 47913.71 2018-04-17 14:44:31.000 107 21234.46 230.20 42951.01 47913.75 2018-04-17 14:44:32.000 107 21234.51 230.25 42950.97 47913.75 2018-04-17 14:44:33.000 107 21234.54 230.27 42950.92 47913.74 2018-04-17 14:44:34.000 107 21234.52 230.24 42950.92 47913.70 2018-04-17 14:44:35.000 107 21234.51 230.18 42950.90 47913.67 2018-04-17 14:44:36.000 107 21234.50 230.17 42950.92 47913.67 2018-04-17 14:44:37.000 107 21234.48 230.20 42950.91 47913.64 2018-04-17 14:44:38.000 107 21234.52 230.21 42950.87 47913.64 2018-04-17 14:44:39.000 107 21234.50 230.20 42950.91 47913.67 2018-04-17 14:44:40.000 107 21234.50 230.22 42950.88 47913.67 2018-04-17 14:44:41.000 107 21234.52 230.21 42950.89 47913.67 2018-04-17 14:44:42.000 107 21234.53 230.26 42950.87 47913.65 2018-04-17 14:44:43.000 107 21234.51 230.29 42950.85 47913.66 2018-04-17 14:44:44.000 107 21234.56 230.32 42950.81 47913.66 2018-04-17 14:44:45.000 107 21234.58 230.37 42950.85 47913.67 2018-04-17 14:44:46.000 107 21234.57 230.43 42950.88 47913.67 2018-04-17 14:44:47.000 107 21234.57 230.47 42950.91 47913.70 2018-04-17 14:44:48.000 107 21234.58 230.48 42950.94 47913.72 2018-04-17 14:44:49.000 107 21234.59 230.47 42950.94 47913.76 2018-04-17 14:44:50.000 107 21234.61 230.44 42950.95 47913.76 2018-04-17 14:44:51.000 107 21234.61 230.48 42950.94 47913.80 2018-04-17 14:44:52.000 107 21234.62 230.50 42951.00 47913.82 2018-04-17 14:44:53.000 107 21234.65 230.55 42951.00 47913.87 2018-04-17 14:44:54.000 107 21234.64 230.59 42951.01 47913.83 2018-04-17 14:44:55.000 107 21234.64 230.61 42951.02 47913.89 2018-04-17 14:44:56.000 107 21234.63 230.63 42951.01 47913.86 2018-04-17 14:44:57.000 107 21234.61 230.63 42951.02 47913.88 2018-04-17 14:44:58.000 107 21234.59 230.63 42951.00 47913.86 2018-04-17 14:44:59.000 107 21234.60 230.62 42951.01 47913.85 2018-04-17 14:45:00.000 107 21234.61 230.63 42951.02 47913.84 2018-04-17 14:45:01.000 107 21234.61 230.63 42951.01 47913.87 2018-04-17 14:45:02.000 107 21234.57 230.63 42951.02 47913.87 2018-04-17 14:45:03.000 107 21234.55 230.55 42951.06 47913.87 2018-04-17 14:45:04.000 107 21234.49 230.47 42951.07 47913.87 2018-04-17 14:45:05.000 107 21234.47 230.42 42951.07 47913.82 2018-04-17 14:45:06.000 107 21234.49 230.37 42951.08 47913.86 2018-04-17 14:45:07.000 107 21234.45 230.37 42951.08 47913.82 2018-04-17 14:45:08.000 107 21234.44 230.38 42951.05 47913.81 2018-04-17 14:45:09.000 107 21234.45 230.38 42951.04 47913.79 2018-04-17 14:45:10.000 107 21234.47 230.41 42951.01 47913.77 2018-04-17 14:45:11.000 107 21234.50 230.43 42951.00 47913.81 2018-04-17 14:45:12.000 107 21234.52 230.44 42951.03 47913.78 2018-04-17 14:45:13.000 107 21234.52 230.44 42951.05 47913.81 2018-04-17 14:45:14.000 107 21234.53 230.44 42951.05 47913.85 2018-04-17 14:45:15.000 107 21234.54 230.45 42951.09 47913.85 2018-04-17 14:45:16.000 107 21234.55 230.47 42951.10 47913.86 2018-04-17 14:45:17.000 107 21234.61 230.51 42951.11 47913.90 2018-04-17 14:45:18.000 107 21234.65 230.60 42951.13 47913.91 2018-04-17 14:45:19.000 107 21234.69 230.64 42951.18 47913.98 2018-04-17 14:45:20.000 107 21234.72 230.65 42951.18 47913.99 2018-04-17 14:45:21.000 107 21234.72 230.67 42951.20 47914.05 2018-04-17 14:45:22.000 107 21234.71 230.68 42951.18 47914.04 2018-04-17 14:45:23.000 107 21234.75 230.70 42951.19 47914.03 2018-04-17 14:45:24.000 107 21234.76 230.68 42951.18 47914.02 2018-04-17 14:45:25.000 107 21234.74 230.69 42951.13 47914.02 2018-04-17 14:45:26.000 107 21234.77 230.71 42951.13 47914.02 2018-04-17 14:45:27.000 107 21234.75 230.72 42951.12 47913.96 2018-04-17 14:45:28.000 107 21234.74 230.69 42951.08 47913.96 2018-04-17 14:45:29.000 107 21234.72 230.70 42951.08 47913.94 2018-04-17 14:45:30.000 107 21234.67 230.69 42951.06 47913.93 2018-04-17 14:45:31.000 107 21234.65 230.71 42951.07 47913.91 2018-04-17 14:45:32.000 107 21234.61 230.70 42951.07 47913.93 2018-04-17 14:45:33.000 107 21234.55 230.69 42951.10 47913.90 2018-04-17 14:45:34.000 107 21234.54 230.66 42951.10 47913.91 2018-04-17 14:45:35.000 107 21234.52 230.63 42951.11 47913.88 2018-04-17 14:45:36.000 107 21234.46 230.65 42951.15 47913.89 2018-04-17 14:45:37.000 107 21234.46 230.67 42951.15 47913.87 2018-04-17 14:45:38.000 107 21234.42 230.68 42951.15 47913.85 2018-04-17 14:45:39.000 107 21234.36 230.73 42951.17 47913.85 2018-04-17 14:45:40.000 107 21234.35 230.70 42951.18 47913.85 2018-04-17 14:45:41.000 107 21234.37 230.68 42951.18 47913.85 2018-04-17 14:45:42.000 107 21234.33 230.70 42951.17 47913.85 2018-04-17 14:45:43.000 107 21234.29 230.71 42951.15 47913.82 2018-04-17 14:45:44.000 107 21234.32 230.68 42951.16 47913.79 2018-04-17 14:45:45.000 107 21234.30 230.67 42951.18 47913.82 2018-04-17 14:45:46.000 107 21234.31 230.65 42951.20 47913.82 2018-04-17 14:45:47.000 107 21234.31 230.62 42951.22 47913.83 2018-04-17 14:45:48.000 107 21234.28 230.60 42951.20 47913.86 2018-04-17 14:45:49.000 107 21234.25 230.56 42951.16 47913.82 2018-04-17 14:45:50.000 107 21234.23 230.53 42951.15 47913.78 2018-04-17 14:45:51.000 107 21234.22 230.50 42951.12 47913.75 2018-04-17 14:45:52.000 107 21234.23 230.47 42951.09 47913.74 2018-04-17 14:45:53.000 107 21234.21 230.44 42951.07 47913.72 2018-04-17 14:45:54.000 107 21234.21 230.43 42951.12 47913.71 2018-04-17 14:45:55.000 107 21234.22 230.39 42951.10 47913.70 2018-04-17 14:45:56.000 107 21234.24 230.36 42951.07 47913.72 2018-04-17 14:45:57.000 107 21234.23 230.38 42951.05 47913.72 2018-04-17 14:45:58.000 107 21234.23 230.39 42951.06 47913.70 2018-04-17 14:45:59.000 107 21234.24 230.41 42951.05 47913.69 2018-04-17 14:46:00.000 107 21234.27 230.43 42951.05 47913.71 2018-04-17 14:46:01.000 107 21234.27 230.43 42951.04 47913.70 2018-04-17 14:46:02.000 107 21234.30 230.41 42951.03 47913.68 2018-04-17 14:46:03.000 107 21234.30 230.41 42950.99 47913.67 2018-04-17 14:46:04.000 107 21234.32 230.40 42950.98 47913.69 2018-04-17 14:46:05.000 107 21234.34 230.38 42950.98 47913.67 2018-04-17 14:46:06.000 107 21234.35 230.34 42951.01 47913.69 2018-04-17 14:46:07.000 107 21234.35 230.35 42951.02 47913.71 2018-04-17 14:46:08.000 107 21234.36 230.34 42951.01 47913.73 2018-04-17 14:46:09.000 107 21234.35 230.37 42951.02 47913.74 2018-04-17 14:46:10.000 107 21234.35 230.42 42951.03 47913.74 2018-04-17 14:46:11.000 107 21234.36 230.42 42951.05 47913.74 2018-04-17 14:46:12.000 107 21234.32 230.40 42951.08 47913.73 2018-04-17 14:46:13.000 107 21234.28 230.43 42951.11 47913.73 2018-04-17 14:46:14.000 107 21234.28 230.48 42951.13 47913.76 2018-04-17 14:46:15.000 107 21234.28 230.59 42951.12 47913.78 2018-04-17 14:46:16.000 107 21234.26 230.68 42951.14 47913.79 2018-04-17 14:46:17.000 107 21234.24 230.77 42951.13 47913.79 2018-04-17 14:46:18.000 107 21234.23 230.81 42951.13 47913.78 2018-04-17 14:46:19.000 107 21234.23 230.81 42951.12 47913.78 2018-04-17 14:46:20.000 107 21234.19 230.83 42951.10 47913.74 2018-04-17 14:46:21.000 107 21234.18 230.86 42951.11 47913.76 2018-04-17 14:46:22.000 107 21234.17 230.88 42951.13 47913.74 2018-04-17 14:46:23.000 107 21234.19 230.88 42951.15 47913.76 2018-04-17 14:46:24.000 107 21234.24 230.94 42951.17 47913.79 2018-04-17 14:46:25.000 107 21234.26 231.00 42951.15 47913.82 2018-04-17 14:46:26.000 107 21234.23 231.05 42951.10 47913.76 2018-04-17 14:46:27.000 107 21234.22 231.07 42951.06 47913.76 2018-04-17 14:46:28.000 107 21234.25 231.09 42951.05 47913.72 2018-04-17 14:46:29.000 107 21234.26 231.10 42951.03 47913.75 2018-04-17 14:46:30.000 107 21234.25 231.15 42950.98 47913.69 2018-04-17 14:46:31.000 107 21234.25 231.21 42950.95 47913.68 2018-04-17 14:46:32.000 107 21234.21 231.24 42950.94 47913.64 2018-04-17 14:46:33.000 107 21234.19 231.27 42950.87 47913.59 2018-04-17 14:46:34.000 107 21234.16 231.28 42950.87 47913.55 2018-04-17 14:46:35.000 107 21234.18 231.28 42950.80 47913.53 2018-04-17 14:46:36.000 107 21234.18 231.29 42950.79 47913.49 2018-04-17 14:46:37.000 107 21234.19 231.29 42950.80 47913.46 2018-04-17 14:46:38.000 107 21234.17 231.28 42950.79 47913.41 2018-04-17 14:46:39.000 107 21234.14 231.28 42950.77 47913.44 2018-04-17 14:46:40.000 107 21234.16 231.30 42950.83 47913.41 2018-04-17 14:46:41.000 107 21234.16 231.34 42950.78 47913.41 2018-04-17 14:46:42.000 107 21234.12 231.39 42950.76 47913.42 2018-04-17 14:46:43.000 107 21234.06 231.49 42950.69 47913.35 2018-04-17 14:46:44.000 107 21234.00 231.60 42950.63 47913.32 2018-04-17 14:46:45.000 107 21233.95 231.66 42950.54 47913.20 2018-04-17 14:46:46.000 107 21233.90 231.67 42950.49 47913.13 2018-04-17 14:46:47.000 107 21233.88 231.69 42950.48 47913.07 2018-04-17 14:46:48.000 107 21233.89 231.72 42950.45 47913.05 2018-04-17 14:46:49.000 107 21233.90 231.72 42950.43 47913.04 2018-04-17 14:46:50.000 107 21233.96 231.68 42950.46 47913.00 2018-04-17 14:46:51.000 107 21234.02 231.64 42950.48 47913.05 2018-04-17 14:46:52.000 107 21233.98 231.63 42950.48 47913.06 2018-04-17 14:46:53.000 107 21233.98 231.62 42950.49 47913.07 2018-04-17 14:46:54.000 107 21233.98 231.60 42950.48 47913.12 2018-04-17 14:46:55.000 107 21234.02 231.58 42950.52 47913.14 2018-04-17 14:46:56.000 107 21234.00 231.59 42950.54 47913.13 2018-04-17 14:46:57.000 107 21234.05 231.56 42950.56 47913.17 2018-04-17 14:46:58.000 107 21234.07 231.52 42950.63 47913.22 2018-04-17 14:46:59.000 107 21234.06 231.50 42950.65 47913.24 2018-04-17 14:47:00.000 107 21234.08 231.47 42950.69 47913.28 2018-04-17 14:47:01.000 107 21234.07 231.44 42950.69 47913.28 2018-04-17 14:47:02.000 107 21234.05 231.46 42950.74 47913.30 2018-04-17 14:47:03.000 107 21234.04 231.44 42950.76 47913.33 2018-04-17 14:47:04.000 107 21234.01 231.42 42950.79 47913.33 2018-04-17 14:47:05.000 107 21233.99 231.42 42950.81 47913.38 2018-04-17 14:47:06.000 107 21233.98 231.43 42950.84 47913.36 2018-04-17 14:47:07.000 107 21233.98 231.45 42950.81 47913.37 2018-04-17 14:47:08.000 107 21233.98 231.46 42950.82 47913.37 2018-04-17 14:47:09.000 107 21233.97 231.43 42950.82 47913.34 2018-04-17 14:47:10.000 107 21234.00 231.41 42950.86 47913.39 2018-04-17 14:47:11.000 107 21234.06 231.42 42950.88 47913.40 2018-04-17 14:47:12.000 107 21234.06 231.44 42950.86 47913.46 2018-04-17 14:47:13.000 107 21234.09 231.39 42950.87 47913.45 2018-04-17 14:47:14.000 107 21234.09 231.37 42950.89 47913.46 2018-04-17 14:47:15.000 107 21234.10 231.38 42950.91 47913.47 2018-04-17 14:47:16.000 107 21234.08 231.40 42950.93 47913.48 2018-04-17 14:47:17.000 107 21234.09 231.45 42950.92 47913.52 2018-04-17 14:47:18.000 107 21234.09 231.45 42950.91 47913.52 2018-04-17 14:47:19.000 107 21234.09 231.49 42950.88 47913.48 2018-04-17 14:47:20.000 107 21234.10 231.52 42950.84 47913.47 2018-04-17 14:47:21.000 107 21234.07 231.51 42950.87 47913.45 2018-04-17 14:47:22.000 107 21234.09 231.50 42950.86 47913.46 2018-04-17 14:47:23.000 107 21234.14 231.47 42950.89 47913.47 2018-04-17 14:47:24.000 107 21234.17 231.43 42950.92 47913.50 2018-04-17 14:47:25.000 107 21234.19 231.42 42950.92 47913.52 2018-04-17 14:47:26.000 107 21234.21 231.41 42950.92 47913.56 2018-04-17 14:47:27.000 107 21234.23 231.36 42950.95 47913.59 2018-04-17 14:47:28.000 107 21234.26 231.36 42950.99 47913.62 2018-04-17 14:47:29.000 107 21234.36 231.35 42951.01 47913.65 2018-04-17 14:47:30.000 107 21234.38 231.39 42951.02 47913.71 2018-04-17 14:47:31.000 107 21234.38 231.45 42950.98 47913.71 2018-04-17 14:47:32.000 107 21234.39 231.48 42950.94 47913.71 2018-04-17 14:47:33.000 107 21234.35 231.56 42950.89 47913.66 2018-04-17 14:47:34.000 107 21234.31 231.64 42950.84 47913.60 2018-04-17 14:47:35.000 107 21234.29 231.70 42950.81 47913.57 2018-04-17 14:47:36.000 107 21234.32 231.67 42950.76 47913.51 2018-04-17 14:47:37.000 107 21234.31 231.67 42950.76 47913.47 2018-04-17 14:47:38.000 107 21234.32 231.66 42950.76 47913.47 2018-04-17 14:47:39.000 107 21234.31 231.66 42950.76 47913.49 2018-04-17 14:47:40.000 107 21234.33 231.62 42950.76 47913.48 2018-04-17 14:47:41.000 107 21234.38 231.56 42950.79 47913.50 2018-04-17 14:47:42.000 107 21234.39 231.52 42950.86 47913.52 2018-04-17 14:47:43.000 107 21234.43 231.45 42950.89 47913.60 2018-04-17 14:47:44.000 107 21234.44 231.41 42950.94 47913.63 2018-04-17 14:47:45.000 107 21234.45 231.39 42950.99 47913.70 2018-04-17 14:47:46.000 107 21234.50 231.37 42951.01 47913.74 2018-04-17 14:47:47.000 107 21234.52 231.40 42951.02 47913.78 2018-04-17 14:47:48.000 107 21234.54 231.40 42951.04 47913.81 2018-04-17 14:47:49.000 107 21234.57 231.39 42951.03 47913.84 2018-04-17 14:47:50.000 107 21234.63 231.36 42951.04 47913.84 2018-04-17 14:47:51.000 107 21234.65 231.32 42951.10 47913.87 2018-04-17 14:47:52.000 107 21234.59 231.31 42951.13 47913.87 2018-04-17 14:47:53.000 107 21234.62 231.31 42951.17 47913.91 2018-04-17 14:47:54.000 107 21234.62 231.32 42951.16 47913.94 2018-04-17 14:47:55.000 107 21234.64 231.31 42951.17 47913.95 2018-04-17 14:47:56.000 107 21234.63 231.31 42951.19 47913.97 2018-04-17 14:47:57.000 107 21234.65 231.28 42951.19 47913.97 2018-04-17 14:47:58.000 107 21234.67 231.25 42951.21 47913.99 2018-04-17 14:47:59.000 107 21234.66 231.23 42951.23 47914.01 2018-04-17 14:48:00.000 107 21234.64 231.23 42951.24 47914.06 2018-04-17 14:48:01.000 107 21234.63 231.21 42951.26 47914.03 2018-04-17 14:48:02.000 107 21234.61 231.23 42951.27 47914.07 2018-04-17 14:48:03.000 107 21234.58 231.28 42951.31 47914.08 2018-04-17 14:48:04.000 107 21234.56 231.29 42951.30 47914.06 2018-04-17 14:48:05.000 107 21234.54 231.31 42951.30 47914.08 2018-04-17 14:48:06.000 107 21234.53 231.33 42951.34 47914.06 2018-04-17 14:48:07.000 107 21234.53 231.34 42951.34 47914.05 2018-04-17 14:48:08.000 107 21234.47 231.34 42951.33 47914.06 2018-04-17 14:48:09.000 107 21234.49 231.33 42951.34 47914.07 2018-04-17 14:48:10.000 107 21234.48 231.34 42951.36 47914.07 2018-04-17 14:48:11.000 107 21234.45 231.36 42951.38 47914.09 2018-04-17 14:48:12.000 107 21234.47 231.39 42951.37 47914.10 2018-04-17 14:48:13.000 107 21234.48 231.44 42951.39 47914.12 2018-04-17 14:48:14.000 107 21234.46 231.43 42951.36 47914.09 2018-04-17 14:48:15.000 107 21234.44 231.46 42951.39 47914.10 2018-04-17 14:48:16.000 107 21234.46 231.50 42951.37 47914.08 2018-04-17 14:48:17.000 107 21234.46 231.48 42951.36 47914.13 2018-04-17 14:48:18.000 107 21234.44 231.47 42951.37 47914.07 2018-04-17 14:48:19.000 107 21234.48 231.46 42951.36 47914.06 2018-04-17 14:48:20.000 107 21234.51 231.46 42951.35 47914.11 2018-04-17 14:48:21.000 107 21234.52 231.44 42951.35 47914.09 2018-04-17 14:48:22.000 107 21234.53 231.44 42951.35 47914.12 2018-04-17 14:48:23.000 107 21234.59 231.43 42951.37 47914.12 2018-04-17 14:48:24.000 107 21234.64 231.41 42951.39 47914.15 2018-04-17 14:48:25.000 107 21234.69 231.39 42951.40 47914.17 2018-04-17 14:48:26.000 107 21234.71 231.41 42951.37 47914.18 2018-04-17 14:48:27.000 107 21234.72 231.43 42951.38 47914.22 2018-04-17 14:48:28.000 107 21234.77 231.38 42951.41 47914.25 2018-04-17 14:48:29.000 107 21234.79 231.32 42951.43 47914.26 2018-04-17 14:48:30.000 107 21234.81 231.33 42951.43 47914.25 2018-04-17 14:48:31.000 107 21234.81 231.33 42951.43 47914.29 2018-04-17 14:48:32.000 107 21234.81 231.30 42951.45 47914.32 2018-04-17 14:48:33.000 107 21234.80 231.29 42951.45 47914.32 2018-04-17 14:48:34.000 107 21234.78 231.30 42951.45 47914.34 2018-04-17 14:48:35.000 107 21234.76 231.25 42951.46 47914.31 2018-04-17 14:48:36.000 107 21234.80 231.24 42951.46 47914.31 2018-04-17 14:48:37.000 107 21234.85 231.23 42951.49 47914.31 2018-04-17 14:48:38.000 107 21234.84 231.22 42951.49 47914.32 2018-04-17 14:48:39.000 107 21234.86 231.21 42951.47 47914.34 2018-04-17 14:48:40.000 107 21234.92 231.19 42951.47 47914.38 2018-04-17 14:48:41.000 107 21234.96 231.18 42951.48 47914.35 2018-04-17 14:48:42.000 107 21234.97 231.19 42951.48 47914.40 2018-04-17 14:48:43.000 107 21234.99 231.18 42951.47 47914.42 2018-04-17 14:48:44.000 107 21235.02 231.17 42951.49 47914.40 2018-04-17 14:48:45.000 107 21235.02 231.15 42951.49 47914.46 2018-04-17 14:48:46.000 107 21235.07 231.14 42951.48 47914.44 2018-04-17 14:48:47.000 107 21235.11 231.14 42951.50 47914.47 2018-04-17 14:48:48.000 107 21235.11 231.15 42951.49 47914.50 2018-04-17 14:48:49.000 107 21235.12 231.11 42951.52 47914.50 2018-04-17 14:48:50.000 107 21235.12 231.09 42951.51 47914.54 2018-04-17 14:48:51.000 107 21235.10 231.10 42951.54 47914.53 2018-04-17 14:48:52.000 107 21235.09 231.09 42951.55 47914.57 2018-04-17 14:48:53.000 107 21235.06 231.10 42951.57 47914.54 2018-04-17 14:48:54.000 107 21235.07 231.10 42951.60 47914.56 2018-04-17 14:48:55.000 107 21235.08 231.08 42951.58 47914.54 2018-04-17 14:48:56.000 107 21235.06 231.07 42951.59 47914.56 2018-04-17 14:48:57.000 107 21235.07 231.06 42951.64 47914.56 2018-04-17 14:48:58.000 107 21235.00 231.08 42951.64 47914.55 2018-04-17 14:48:59.000 107 21235.01 231.08 42951.62 47914.57 2018-04-17 14:49:00.000 107 21235.02 231.08 42951.61 47914.56 2018-04-17 14:49:01.000 107 21235.01 231.08 42951.62 47914.57 2018-04-17 14:49:02.000 107 21235.09 231.07 42951.62 47914.55 2018-04-17 14:49:03.000 107 21235.08 231.09 42951.61 47914.59 2018-04-17 14:49:04.000 107 21235.05 231.11 42951.59 47914.56 2018-04-17 14:49:05.000 107 21235.08 231.12 42951.61 47914.54 2018-04-17 14:49:06.000 107 21235.07 231.14 42951.58 47914.53 2018-04-17 14:49:07.000 107 21235.06 231.16 42951.59 47914.51 2018-04-17 14:49:08.000 107 21235.07 231.14 42951.56 47914.52 2018-04-17 14:49:09.000 107 21235.13 231.12 42951.57 47914.53 2018-04-17 14:49:10.000 107 21235.10 231.07 42951.59 47914.55 2018-04-17 14:49:11.000 107 21235.05 231.04 42951.58 47914.54 2018-04-17 14:49:12.000 107 21235.06 231.03 42951.61 47914.53 2018-04-17 14:49:13.000 107 21235.12 231.02 42951.62 47914.59 2018-04-17 14:49:14.000 107 21235.15 231.01 42951.62 47914.62 2018-04-17 14:49:15.000 107 21235.15 231.04 42951.62 47914.61 2018-04-17 14:49:16.000 107 21235.15 231.02 42951.65 47914.63 2018-04-17 14:49:17.000 107 21235.16 231.02 42951.66 47914.66 2018-04-17 14:49:18.000 107 21235.16 231.03 42951.67 47914.66 2018-04-17 14:49:19.000 107 21235.16 231.07 42951.67 47914.65 2018-04-17 14:49:20.000 107 21235.12 231.11 42951.69 47914.67 2018-04-17 14:49:21.000 107 21235.10 231.14 42951.64 47914.59 2018-04-17 14:49:22.000 107 21235.13 231.10 42951.66 47914.61 2018-04-17 14:49:23.000 107 21235.11 231.08 42951.63 47914.63 2018-04-17 14:49:24.000 107 21235.09 231.06 42951.63 47914.62 2018-04-17 14:49:25.000 107 21235.07 231.10 42951.65 47914.62 2018-04-17 14:49:26.000 107 21235.06 231.15 42951.68 47914.59 2018-04-17 14:49:27.000 107 21235.07 231.15 42951.69 47914.63 2018-04-17 14:49:28.000 107 21235.08 231.15 42951.66 47914.60 2018-04-17 14:49:29.000 107 21235.15 231.10 42951.66 47914.60 2018-04-17 14:49:30.000 107 21235.15 231.08 42951.65 47914.61 2018-04-17 14:49:31.000 107 21235.14 231.07 42951.64 47914.63 2018-04-17 14:49:32.000 107 21235.14 231.08 42951.68 47914.66 2018-04-17 14:49:33.000 107 21235.14 231.10 42951.66 47914.68 2018-04-17 14:49:34.000 107 21235.14 231.08 42951.67 47914.69 2018-04-17 14:49:35.000 107 21235.17 231.09 42951.68 47914.68 2018-04-17 14:49:36.000 107 21235.16 231.11 42951.71 47914.67 2018-04-17 14:49:37.000 107 21235.12 231.16 42951.72 47914.70 2018-04-17 14:49:38.000 107 21235.10 231.26 42951.69 47914.65 2018-04-17 14:49:39.000 107 21235.09 231.31 42951.62 47914.63 2018-04-17 14:49:40.000 107 21235.07 231.37 42951.60 47914.57 2018-04-17 14:49:41.000 107 21235.04 231.33 42951.56 47914.51 2018-04-17 14:49:42.000 107 21234.98 231.30 42951.55 47914.47 2018-04-17 14:49:43.000 107 21234.97 231.31 42951.50 47914.44 2018-04-17 14:49:44.000 107 21234.95 231.29 42951.50 47914.43 2018-04-17 14:49:45.000 107 21234.95 231.28 42951.52 47914.45 2018-04-17 14:49:46.000 107 21234.97 231.26 42951.49 47914.41 2018-04-17 14:49:47.000 107 21234.92 231.24 42951.51 47914.41 2018-04-17 14:49:48.000 107 21234.90 231.20 42951.51 47914.41 2018-04-17 14:49:49.000 107 21234.90 231.17 42951.54 47914.42 2018-04-17 14:49:50.000 107 21234.97 231.18 42951.55 47914.45 2018-04-17 14:49:51.000 107 21234.99 231.20 42951.56 47914.50 2018-04-17 14:49:52.000 107 21235.02 231.25 42951.55 47914.52 2018-04-17 14:49:53.000 107 21235.02 231.28 42951.53 47914.53 2018-04-17 14:49:54.000 107 21235.05 231.30 42951.53 47914.51 2018-04-17 14:49:55.000 107 21235.08 231.30 42951.52 47914.53 2018-04-17 14:49:56.000 107 21235.08 231.28 42951.54 47914.51 2018-04-17 14:49:57.000 107 21235.11 231.29 42951.52 47914.51 2018-04-17 14:49:58.000 107 21235.13 231.28 42951.53 47914.51 2018-04-17 14:49:59.000 107 21235.14 231.30 42951.49 47914.49 2018-04-17 14:50:00.000 107 21235.13 231.28 42951.54 47914.53 2018-04-17 14:50:01.000 107 21235.15 231.26 42951.55 47914.54 2018-04-17 14:50:02.000 107 21235.13 231.27 42951.54 47914.54 2018-04-17 14:50:03.000 107 21235.15 231.26 42951.59 47914.54 2018-04-17 14:50:04.000 107 21235.15 231.28 42951.57 47914.55 2018-04-17 14:50:05.000 107 21235.10 231.33 42951.58 47914.55 2018-04-17 14:50:06.000 107 21235.10 231.35 42951.60 47914.54 2018-04-17 14:50:07.000 107 21235.09 231.38 42951.57 47914.53 2018-04-17 14:50:08.000 107 21235.06 231.45 42951.52 47914.51 2018-04-17 14:50:09.000 107 21235.03 231.48 42951.51 47914.47 2018-04-17 14:50:10.000 107 21235.06 231.50 42951.47 47914.47 2018-04-17 14:50:11.000 107 21235.03 231.51 42951.45 47914.42 2018-04-17 14:50:12.000 107 21235.03 231.55 42951.42 47914.40 2018-04-17 14:50:13.000 107 21235.02 231.53 42951.41 47914.42 2018-04-17 14:50:14.000 107 21235.00 231.54 42951.39 47914.36 2018-04-17 14:50:15.000 107 21235.03 231.52 42951.39 47914.35 2018-04-17 14:50:16.000 107 21235.07 231.50 42951.40 47914.39 2018-04-17 14:50:17.000 107 21235.04 231.52 42951.40 47914.40 2018-04-17 14:50:18.000 107 21235.04 231.54 42951.46 47914.40 2018-04-17 14:50:19.000 107 21235.05 231.56 42951.41 47914.39 2018-04-17 14:50:20.000 107 21235.09 231.54 42951.38 47914.42 2018-04-17 14:50:21.000 107 21235.07 231.54 42951.41 47914.40 2018-04-17 14:50:22.000 107 21235.06 231.54 42951.40 47914.38 2018-04-17 14:50:23.000 107 21235.10 231.55 42951.39 47914.38 2018-04-17 14:50:24.000 107 21235.12 231.56 42951.37 47914.36 2018-04-17 14:50:25.000 107 21235.09 231.59 42951.35 47914.38 2018-04-17 14:50:26.000 107 21235.10 231.60 42951.31 47914.36 2018-04-17 14:50:27.000 107 21235.08 231.59 42951.29 47914.32 2018-04-17 14:50:28.000 107 21235.07 231.56 42951.30 47914.31 2018-04-17 14:50:29.000 107 21235.09 231.53 42951.30 47914.30 2018-04-17 14:50:30.000 107 21235.12 231.52 42951.32 47914.33 2018-04-17 14:50:31.000 107 21235.12 231.49 42951.33 47914.35 2018-04-17 14:50:32.000 107 21235.21 231.45 42951.35 47914.37 2018-04-17 14:50:33.000 107 21235.25 231.40 42951.37 47914.43 2018-04-17 14:50:34.000 107 21235.26 231.38 42951.40 47914.48 2018-04-17 14:50:35.000 107 21235.26 231.38 42951.44 47914.50 2018-04-17 14:50:36.000 107 21235.29 231.34 42951.45 47914.51 2018-04-17 14:50:37.000 107 21235.29 231.32 42951.50 47914.55 2018-04-17 14:50:38.000 107 21235.23 231.34 42951.49 47914.58 2018-04-17 14:50:39.000 107 21235.19 231.45 42951.45 47914.56 2018-04-17 14:50:40.000 107 21235.16 231.53 42951.41 47914.54 2018-04-17 14:50:41.000 107 21235.13 231.58 42951.38 47914.48 2018-04-17 14:50:42.000 107 21235.15 231.64 42951.39 47914.43 2018-04-17 14:50:43.000 107 21235.11 231.68 42951.34 47914.38 2018-04-17 14:50:44.000 107 21235.12 231.64 42951.33 47914.36 2018-04-17 14:50:45.000 107 21235.12 231.64 42951.35 47914.36 2018-04-17 14:50:46.000 107 21235.16 231.58 42951.38 47914.36 2018-04-17 14:50:47.000 107 21235.18 231.54 42951.41 47914.38 2018-04-17 14:50:48.000 107 21235.21 231.50 42951.41 47914.41 2018-04-17 14:50:49.000 107 21235.19 231.48 42951.45 47914.46 2018-04-17 14:50:50.000 107 21235.17 231.50 42951.45 47914.48 2018-04-17 14:50:51.000 107 21235.20 231.53 42951.46 47914.50 2018-04-17 14:50:52.000 107 21235.21 231.57 42951.51 47914.51 2018-04-17 14:50:53.000 107 21235.29 231.60 42951.52 47914.55 2018-04-17 14:50:54.000 107 21235.24 231.62 42951.53 47914.59 2018-04-17 14:50:55.000 107 21235.27 231.60 42951.54 47914.60 2018-04-17 14:50:56.000 107 21235.30 231.57 42951.54 47914.58 2018-04-17 14:50:57.000 107 21235.29 231.57 42951.58 47914.60 2018-04-17 14:50:58.000 107 21235.29 231.60 42951.58 47914.63 2018-04-17 14:50:59.000 107 21235.30 231.64 42951.57 47914.65 2018-04-17 14:51:00.000 107 21235.32 231.68 42951.56 47914.64 2018-04-17 14:51:01.000 107 21235.34 231.63 42951.57 47914.65 2018-04-17 14:51:02.000 107 21235.34 231.61 42951.55 47914.66 2018-04-17 14:51:03.000 107 21235.37 231.61 42951.56 47914.69 2018-04-17 14:51:04.000 107 21235.37 231.58 42951.55 47914.67 2018-04-17 14:51:05.000 107 21235.38 231.56 42951.58 47914.69 2018-04-17 14:51:06.000 107 21235.40 231.51 42951.63 47914.71 2018-04-17 14:51:07.000 107 21235.37 231.48 42951.65 47914.69 2018-04-17 14:51:08.000 107 21235.36 231.45 42951.67 47914.71 2018-04-17 14:51:09.000 107 21235.39 231.43 42951.71 47914.77 2018-04-17 14:51:10.000 107 21235.43 231.37 42951.76 47914.77 2018-04-17 14:51:11.000 107 21235.41 231.37 42951.78 47914.83 2018-04-17 14:51:12.000 107 21235.44 231.38 42951.77 47914.85 2018-04-17 14:51:13.000 107 21235.44 231.34 42951.81 47914.88 2018-04-17 14:51:14.000 107 21235.44 231.30 42951.84 47914.91 2018-04-17 14:51:15.000 107 21235.42 231.29 42951.87 47914.92 2018-04-17 14:51:16.000 107 21235.45 231.26 42951.89 47914.93 2018-04-17 14:51:17.000 107 21235.46 231.25 42951.89 47914.98 2018-04-17 14:51:18.000 107 21235.47 231.26 42951.91 47914.99 2018-04-17 14:51:19.000 107 21235.45 231.26 42951.91 47915.02 2018-04-17 14:51:20.000 107 21235.41 231.25 42951.91 47914.99 2018-04-17 14:51:21.000 107 21235.43 231.26 42951.93 47915.02 2018-04-17 14:51:22.000 107 21235.44 231.30 42951.91 47915.00 2018-04-17 14:51:23.000 107 21235.41 231.30 42951.88 47915.01 2018-04-17 14:51:24.000 107 21235.41 231.28 42951.89 47914.97 2018-04-17 14:51:25.000 107 21235.38 231.27 42951.91 47914.95 2018-04-17 14:51:26.000 107 21235.35 231.25 42951.93 47914.93 2018-04-17 14:51:27.000 107 21235.35 231.22 42951.92 47914.97 2018-04-17 14:51:28.000 107 21235.37 231.18 42951.94 47914.96 2018-04-17 14:51:29.000 107 21235.34 231.12 42951.96 47914.99 2018-04-17 14:51:30.000 107 21235.30 231.11 42951.95 47915.03 2018-04-17 14:51:31.000 107 21235.27 231.11 42951.98 47915.02 2018-04-17 14:51:32.000 107 21235.27 231.15 42952.06 47915.06 2018-04-17 14:51:33.000 107 21235.24 231.13 42952.09 47915.06 2018-04-17 14:51:34.000 107 21235.20 231.09 42952.12 47915.08 2018-04-17 14:51:35.000 107 21235.17 231.08 42952.17 47915.10 2018-04-17 14:51:36.000 107 21235.14 231.14 42952.16 47915.08 2018-04-17 14:51:37.000 107 21235.11 231.20 42952.18 47915.12 2018-04-17 14:51:38.000 107 21235.08 231.22 42952.15 47915.09 2018-04-17 14:51:39.000 107 21235.02 231.23 42952.14 47915.03 2018-04-17 14:51:40.000 107 21234.99 231.23 42952.12 47915.03 2018-04-17 14:51:41.000 107 21235.00 231.24 42952.12 47915.00 2018-04-17 14:51:42.000 107 21234.98 231.26 42952.11 47914.99 2018-04-17 14:51:43.000 107 21235.02 231.25 42952.11 47914.99 2018-04-17 14:51:44.000 107 21235.04 231.25 42952.10 47914.99 2018-04-17 14:51:45.000 107 21235.07 231.24 42952.11 47915.01 2018-04-17 14:51:46.000 107 21235.11 231.22 42952.13 47915.02 2018-04-17 14:51:47.000 107 21235.11 231.22 42952.13 47915.02 2018-04-17 14:51:48.000 107 21235.14 231.23 42952.10 47915.04 2018-04-17 14:51:49.000 107 21235.18 231.21 42952.12 47915.05 2018-04-17 14:51:50.000 107 21235.21 231.17 42952.11 47915.09 2018-04-17 14:51:51.000 107 21235.27 231.16 42952.10 47915.10 2018-04-17 14:51:52.000 107 21235.30 231.12 42952.13 47915.13 2018-04-17 14:51:53.000 107 21235.30 231.10 42952.17 47915.17 2018-04-17 14:51:54.000 107 21235.31 231.09 42952.20 47915.16 2018-04-17 14:51:55.000 107 21235.31 231.05 42952.21 47915.20 2018-04-17 14:51:56.000 107 21235.29 231.04 42952.22 47915.23 2018-04-17 14:51:57.000 107 21235.29 231.02 42952.26 47915.24 2018-04-17 14:51:58.000 107 21235.31 230.98 42952.30 47915.27 2018-04-17 14:51:59.000 107 21235.33 230.99 42952.32 47915.29 2018-04-17 14:52:00.000 107 21235.35 231.01 42952.34 47915.32 2018-04-17 14:52:01.000 107 21235.33 231.06 42952.34 47915.35 2018-04-17 14:52:02.000 107 21235.34 231.11 42952.36 47915.34 2018-04-17 14:52:03.000 107 21235.34 231.14 42952.33 47915.34 2018-04-17 14:52:04.000 107 21235.36 231.17 42952.32 47915.36 2018-04-17 14:52:05.000 107 21235.38 231.21 42952.29 47915.37 2018-04-17 14:52:06.000 107 21235.41 231.22 42952.29 47915.34 2018-04-17 14:52:07.000 107 21235.43 231.24 42952.27 47915.35 2018-04-17 14:52:08.000 107 21235.43 231.25 42952.28 47915.36 2018-04-17 14:52:09.000 107 21235.47 231.29 42952.27 47915.35 2018-04-17 14:52:10.000 107 21235.50 231.29 42952.27 47915.34 2018-04-17 14:52:11.000 107 21235.47 231.29 42952.28 47915.36 2018-04-17 14:52:12.000 107 21235.46 231.25 42952.31 47915.35 2018-04-17 14:52:13.000 107 21235.44 231.28 42952.31 47915.35 2018-04-17 14:52:14.000 107 21235.44 231.29 42952.32 47915.35 2018-04-17 14:52:15.000 107 21235.44 231.27 42952.30 47915.37 2018-04-17 14:52:16.000 107 21235.41 231.27 42952.31 47915.36 2018-04-17 14:52:17.000 107 21235.43 231.30 42952.34 47915.39 2018-04-17 14:52:18.000 107 21235.42 231.29 42952.35 47915.40 2018-04-17 14:52:19.000 107 21235.44 231.31 42952.33 47915.40 2018-04-17 14:52:20.000 107 21235.44 231.34 42952.35 47915.42 2018-04-17 14:52:21.000 107 21235.45 231.34 42952.35 47915.45 2018-04-17 14:52:22.000 107 21235.52 231.29 42952.34 47915.39 2018-04-17 14:52:23.000 107 21235.59 231.24 42952.35 47915.44 2018-04-17 14:52:24.000 107 21235.66 231.19 42952.37 47915.46 2018-04-17 14:52:25.000 107 21235.71 231.13 42952.41 47915.53 2018-04-17 14:52:26.000 107 21235.72 231.13 42952.43 47915.58 2018-04-17 14:52:27.000 107 21235.73 231.13 42952.44 47915.63 2018-04-17 14:52:28.000 107 21235.75 231.11 42952.45 47915.63 2018-04-17 14:52:29.000 107 21235.78 231.12 42952.45 47915.63 2018-04-17 14:52:30.000 107 21235.77 231.16 42952.42 47915.62 2018-04-17 14:52:31.000 107 21235.76 231.18 42952.41 47915.64 2018-04-17 14:52:32.000 107 21235.78 231.19 42952.43 47915.65 2018-04-17 14:52:33.000 107 21235.79 231.17 42952.43 47915.64 2018-04-17 14:52:34.000 107 21235.80 231.18 42952.39 47915.63 2018-04-17 14:52:35.000 107 21235.80 231.17 42952.40 47915.59 2018-04-17 14:52:36.000 107 21235.80 231.21 42952.39 47915.63 2018-04-17 14:52:37.000 107 21235.81 231.21 42952.36 47915.61 2018-04-17 14:52:38.000 107 21235.80 231.20 42952.36 47915.60 2018-04-17 14:52:39.000 107 21235.79 231.22 42952.34 47915.56 2018-04-17 14:52:40.000 107 21235.79 231.23 42952.34 47915.59 2018-04-17 14:52:41.000 107 21235.79 231.22 42952.35 47915.55 2018-04-17 14:52:42.000 107 21235.82 231.23 42952.33 47915.56 2018-04-17 14:52:43.000 107 21235.83 231.23 42952.29 47915.59 2018-04-17 14:52:44.000 107 21235.82 231.22 42952.32 47915.54 2018-04-17 14:52:45.000 107 21235.81 231.25 42952.35 47915.56 2018-04-17 14:52:46.000 107 21235.82 231.27 42952.34 47915.56 2018-04-17 14:52:47.000 107 21235.84 231.28 42952.35 47915.55 2018-04-17 14:52:48.000 107 21235.83 231.26 42952.33 47915.54 2018-04-17 14:52:49.000 107 21235.82 231.24 42952.33 47915.57 2018-04-17 14:52:50.000 107 21235.84 231.25 42952.35 47915.57 2018-04-17 14:52:51.000 107 21235.86 231.24 42952.34 47915.55 2018-04-17 14:52:52.000 107 21235.86 231.24 42952.33 47915.59 2018-04-17 14:52:53.000 107 21235.89 231.26 42952.29 47915.58 2018-04-17 14:52:54.000 107 21235.91 231.23 42952.30 47915.60 2018-04-17 14:52:55.000 107 21235.91 231.21 42952.30 47915.58 2018-04-17 14:52:56.000 107 21235.93 231.20 42952.35 47915.61 2018-04-17 14:52:57.000 107 21235.93 231.22 42952.34 47915.60 2018-04-17 14:52:58.000 107 21235.90 231.24 42952.32 47915.59 2018-04-17 14:52:59.000 107 21235.89 231.24 42952.29 47915.58 2018-04-17 14:53:00.000 107 21235.89 231.24 42952.27 47915.53 2018-04-17 14:53:01.000 107 21235.87 231.27 42952.27 47915.55 2018-04-17 14:53:02.000 107 21235.88 231.28 42952.27 47915.52 2018-04-17 14:53:03.000 107 21235.87 231.27 42952.24 47915.49 2018-04-17 14:53:04.000 107 21235.85 231.29 42952.23 47915.49 2018-04-17 14:53:05.000 107 21235.82 231.33 42952.19 47915.48 2018-04-17 14:53:06.000 107 21235.82 231.32 42952.18 47915.45 2018-04-17 14:53:07.000 107 21235.82 231.31 42952.18 47915.42 2018-04-17 14:53:08.000 107 21235.85 231.32 42952.18 47915.43 2018-04-17 14:53:09.000 107 21235.86 231.33 42952.16 47915.42 2018-04-17 14:53:10.000 107 21235.84 231.34 42952.15 47915.42 2018-04-17 14:53:11.000 107 21235.85 231.35 42952.17 47915.41 2018-04-17 14:53:12.000 107 21235.81 231.34 42952.19 47915.40 2018-04-17 14:53:13.000 107 21235.78 231.34 42952.17 47915.38 2018-04-17 14:53:14.000 107 21235.78 231.32 42952.16 47915.39 2018-04-17 14:53:15.000 107 21235.75 231.32 42952.17 47915.36 2018-04-17 14:53:16.000 107 21235.73 231.32 42952.16 47915.36 2018-04-17 14:53:17.000 107 21235.70 231.33 42952.16 47915.32 2018-04-17 14:53:18.000 107 21235.67 231.34 42952.16 47915.32 2018-04-17 14:53:19.000 107 21235.65 231.33 42952.15 47915.32 2018-04-17 14:53:20.000 107 21235.65 231.31 42952.13 47915.28 2018-04-17 14:53:21.000 107 21235.64 231.32 42952.14 47915.29 2018-04-17 14:53:22.000 107 21235.62 231.33 42952.13 47915.29 2018-04-17 14:53:23.000 107 21235.62 231.31 42952.11 47915.30 2018-04-17 14:53:24.000 107 21235.66 231.30 42952.10 47915.30 2018-04-17 14:53:25.000 107 21235.70 231.30 42952.09 47915.33 2018-04-17 14:53:26.000 107 21235.71 231.37 42952.12 47915.32 2018-04-17 14:53:27.000 107 21235.75 231.40 42952.13 47915.31 2018-04-17 14:53:28.000 107 21235.76 231.38 42952.12 47915.37 2018-04-17 14:53:29.000 107 21235.80 231.34 42952.15 47915.35 2018-04-17 14:53:30.000 107 21235.81 231.31 42952.16 47915.38 2018-04-17 14:53:31.000 107 21235.85 231.28 42952.18 47915.43 2018-04-17 14:53:32.000 107 21235.87 231.30 42952.17 47915.44 2018-04-17 14:53:33.000 107 21235.84 231.30 42952.20 47915.47 2018-04-17 14:53:34.000 107 21235.86 231.37 42952.21 47915.46 2018-04-17 14:53:35.000 107 21235.90 231.41 42952.20 47915.49 2018-04-17 14:53:36.000 107 21235.95 231.44 42952.18 47915.50 2018-04-17 14:53:37.000 107 21235.98 231.45 42952.16 47915.48 2018-04-17 14:53:38.000 107 21235.98 231.48 42952.16 47915.50 2018-04-17 14:53:39.000 107 21235.99 231.50 42952.17 47915.49 2018-04-17 14:53:40.000 107 21235.99 231.51 42952.20 47915.51 2018-04-17 14:53:41.000 107 21236.00 231.52 42952.20 47915.51 2018-04-17 14:53:42.000 107 21235.97 231.52 42952.21 47915.53 2018-04-17 14:53:43.000 107 21235.94 231.54 42952.22 47915.52 2018-04-17 14:53:44.000 107 21235.91 231.56 42952.21 47915.51 2018-04-17 14:53:45.000 107 21235.85 231.63 42952.24 47915.50 2018-04-17 14:53:46.000 107 21235.85 231.65 42952.24 47915.49 2018-04-17 14:53:47.000 107 21235.80 231.69 42952.20 47915.47 2018-04-17 14:53:48.000 107 21235.86 231.68 42952.19 47915.46 2018-04-17 14:53:49.000 107 21235.86 231.67 42952.19 47915.47 2018-04-17 14:53:50.000 107 21235.82 231.71 42952.19 47915.45 2018-04-17 14:53:51.000 107 21235.85 231.70 42952.21 47915.43 2018-04-17 14:53:52.000 107 21235.87 231.67 42952.16 47915.43 2018-04-17 14:53:53.000 107 21235.86 231.65 42952.18 47915.46 2018-04-17 14:53:54.000 107 21235.86 231.65 42952.18 47915.42 2018-04-17 14:53:55.000 107 21235.87 231.62 42952.17 47915.43 2018-04-17 14:53:56.000 107 21235.85 231.61 42952.19 47915.44 2018-04-17 14:53:57.000 107 21235.84 231.61 42952.20 47915.43 2018-04-17 14:53:58.000 107 21235.81 231.56 42952.22 47915.45 2018-04-17 14:53:59.000 107 21235.82 231.52 42952.22 47915.44 2018-04-17 14:54:00.000 107 21235.78 231.48 42952.22 47915.48 2018-04-17 14:54:01.000 107 21235.78 231.44 42952.25 47915.47 2018-04-17 14:54:02.000 107 21235.80 231.43 42952.26 47915.47 2018-04-17 14:54:03.000 107 21235.80 231.44 42952.29 47915.49 2018-04-17 14:54:04.000 107 21235.77 231.45 42952.28 47915.52 2018-04-17 14:54:05.000 107 21235.79 231.49 42952.29 47915.48 2018-04-17 14:54:06.000 107 21235.79 231.50 42952.29 47915.49 2018-04-17 14:54:07.000 107 21235.80 231.50 42952.29 47915.46 2018-04-17 14:54:08.000 107 21235.75 231.54 42952.28 47915.49 2018-04-17 14:54:09.000 107 21235.73 231.59 42952.29 47915.46 2018-04-17 14:54:10.000 107 21235.73 231.59 42952.28 47915.47 2018-04-17 14:54:11.000 107 21235.76 231.61 42952.26 47915.47 2018-04-17 14:54:12.000 107 21235.74 231.66 42952.25 47915.45 2018-04-17 14:54:13.000 107 21235.74 231.72 42952.22 47915.42 2018-04-17 14:54:14.000 107 21235.69 231.79 42952.20 47915.38 2018-04-17 14:54:15.000 107 21235.63 231.84 42952.11 47915.34 2018-04-17 14:54:16.000 107 21235.61 231.88 42952.08 47915.27 2018-04-17 14:54:17.000 107 21235.63 231.89 42952.07 47915.25 2018-04-17 14:54:18.000 107 21235.64 231.88 42952.07 47915.22 2018-04-17 14:54:19.000 107 21235.60 231.87 42952.06 47915.21 2018-04-17 14:54:20.000 107 21235.58 231.88 42952.03 47915.20 2018-04-17 14:54:21.000 107 21235.57 231.88 42952.07 47915.20 2018-04-17 14:54:22.000 107 21235.56 231.87 42952.12 47915.23 2018-04-17 14:54:23.000 107 21235.57 231.86 42952.09 47915.24 2018-04-17 14:54:24.000 107 21235.59 231.84 42952.11 47915.25 2018-04-17 14:54:25.000 107 21235.58 231.83 42952.13 47915.28 2018-04-17 14:54:26.000 107 21235.60 231.86 42952.14 47915.28 2018-04-17 14:54:27.000 107 21235.60 231.86 42952.14 47915.31 2018-04-17 14:54:28.000 107 21235.60 231.85 42952.18 47915.27 2018-04-17 14:54:29.000 107 21235.63 231.85 42952.19 47915.32 2018-04-17 14:54:30.000 107 21235.62 231.88 42952.19 47915.33 2018-04-17 14:54:31.000 107 21235.60 231.89 42952.19 47915.33 2018-04-17 14:54:32.000 107 21235.64 231.89 42952.18 47915.32 2018-04-17 14:54:33.000 107 21235.64 231.86 42952.21 47915.29 2018-04-17 14:54:34.000 107 21235.65 231.80 42952.22 47915.33 2018-04-17 14:54:35.000 107 21235.65 231.79 42952.23 47915.33 2018-04-17 14:54:36.000 107 21235.66 231.83 42952.21 47915.40 2018-04-17 14:54:37.000 107 21235.65 231.86 42952.20 47915.38 2018-04-17 14:54:38.000 107 21235.66 231.85 42952.19 47915.38 2018-04-17 14:54:39.000 107 21235.66 231.81 42952.19 47915.38 2018-04-17 14:54:40.000 107 21235.70 231.77 42952.21 47915.39 2018-04-17 14:54:41.000 107 21235.74 231.75 42952.23 47915.43 2018-04-17 14:54:42.000 107 21235.76 231.79 42952.24 47915.44 2018-04-17 14:54:43.000 107 21235.78 231.79 42952.22 47915.48 2018-04-17 14:54:44.000 107 21235.75 231.80 42952.23 47915.47 2018-04-17 14:54:45.000 107 21235.72 231.83 42952.27 47915.47 2018-04-17 14:54:46.000 107 21235.77 231.82 42952.26 47915.45 2018-04-17 14:54:47.000 107 21235.76 231.85 42952.25 47915.48 2018-04-17 14:54:48.000 107 21235.75 231.86 42952.25 47915.47 2018-04-17 14:54:49.000 107 21235.73 231.88 42952.21 47915.43 2018-04-17 14:54:50.000 107 21235.72 231.90 42952.19 47915.44 2018-04-17 14:54:51.000 107 21235.71 231.88 42952.20 47915.45 2018-04-17 14:54:52.000 107 21235.72 231.84 42952.19 47915.44 2018-04-17 14:54:53.000 107 21235.74 231.83 42952.24 47915.46 2018-04-17 14:54:54.000 107 21235.72 231.84 42952.27 47915.44 2018-04-17 14:54:55.000 107 21235.72 231.83 42952.26 47915.47 2018-04-17 14:54:56.000 107 21235.69 231.83 42952.25 47915.42 2018-04-17 14:54:57.000 107 21235.69 231.82 42952.28 47915.46 2018-04-17 14:54:58.000 107 21235.67 231.78 42952.26 47915.44 2018-04-17 14:54:59.000 107 21235.66 231.76 42952.26 47915.44 2018-04-17 14:55:00.000 107 21235.71 231.75 42952.27 47915.44 2018-04-17 14:55:01.000 107 21235.69 231.72 42952.25 47915.45 2018-04-17 14:55:02.000 107 21235.68 231.70 42952.27 47915.44 2018-04-17 14:55:03.000 107 21235.66 231.68 42952.26 47915.45 2018-04-17 14:55:04.000 107 21235.69 231.64 42952.22 47915.44 2018-04-17 14:55:05.000 107 21235.67 231.63 42952.23 47915.43 2018-04-17 14:55:06.000 107 21235.68 231.61 42952.21 47915.47 2018-04-17 14:55:07.000 107 21235.69 231.58 42952.23 47915.47 2018-04-17 14:55:08.000 107 21235.73 231.60 42952.24 47915.45 2018-04-17 14:55:09.000 107 21235.72 231.61 42952.23 47915.47 2018-04-17 14:55:10.000 107 21235.75 231.63 42952.20 47915.44 2018-04-17 14:55:11.000 107 21235.73 231.67 42952.23 47915.43 2018-04-17 14:55:12.000 107 21235.72 231.69 42952.21 47915.44 2018-04-17 14:55:13.000 107 21235.68 231.73 42952.18 47915.42 2018-04-17 14:55:14.000 107 21235.68 231.73 42952.22 47915.41 2018-04-17 14:55:15.000 107 21235.64 231.75 42952.21 47915.41 2018-04-17 14:55:16.000 107 21235.64 231.74 42952.26 47915.42 2018-04-17 14:55:17.000 107 21235.67 231.73 42952.28 47915.43 2018-04-17 14:55:18.000 107 21235.70 231.73 42952.29 47915.44 2018-04-17 14:55:19.000 107 21235.71 231.74 42952.31 47915.47 2018-04-17 14:55:20.000 107 21235.70 231.73 42952.29 47915.46 2018-04-17 14:55:21.000 107 21235.71 231.73 42952.31 47915.48 2018-04-17 14:55:22.000 107 21235.75 231.74 42952.32 47915.53 2018-04-17 14:55:23.000 107 21235.80 231.75 42952.32 47915.55 2018-04-17 14:55:24.000 107 21235.85 231.77 42952.35 47915.58 2018-04-17 14:55:25.000 107 21235.87 231.75 42952.37 47915.59 2018-04-17 14:55:26.000 107 21235.93 231.75 42952.37 47915.61 2018-04-17 14:55:27.000 107 21235.95 231.76 42952.34 47915.63 2018-04-17 14:55:28.000 107 21235.96 231.78 42952.38 47915.64 2018-04-17 14:55:29.000 107 21235.95 231.77 42952.38 47915.64 2018-04-17 14:55:30.000 107 21235.93 231.80 42952.41 47915.65 2018-04-17 14:55:31.000 107 21235.94 231.82 42952.37 47915.66 2018-04-17 14:55:32.000 107 21235.94 231.82 42952.36 47915.69 2018-04-17 14:55:33.000 107 21235.91 231.84 42952.39 47915.68 2018-04-17 14:55:34.000 107 21235.95 231.83 42952.40 47915.68 2018-04-17 14:55:35.000 107 21235.94 231.81 42952.40 47915.70 2018-04-17 14:55:36.000 107 21236.01 231.80 42952.42 47915.72 2018-04-17 14:55:37.000 107 21236.02 231.78 42952.43 47915.75 2018-04-17 14:55:38.000 107 21236.03 231.79 42952.44 47915.75 2018-04-17 14:55:39.000 107 21236.04 231.80 42952.44 47915.77 2018-04-17 14:55:40.000 107 21236.08 231.79 42952.47 47915.80 2018-04-17 14:55:41.000 107 21236.12 231.82 42952.47 47915.80 2018-04-17 14:55:42.000 107 21236.17 231.82 42952.48 47915.84 2018-04-17 14:55:43.000 107 21236.17 231.82 42952.52 47915.84 2018-04-17 14:55:44.000 107 21236.13 231.85 42952.50 47915.87 2018-04-17 14:55:45.000 107 21236.16 231.82 42952.51 47915.90 2018-04-17 14:55:46.000 107 21236.17 231.81 42952.52 47915.92 2018-04-17 14:55:47.000 107 21236.19 231.80 42952.52 47915.88 2018-04-17 14:55:48.000 107 21236.21 231.76 42952.54 47915.94 2018-04-17 14:55:49.000 107 21236.23 231.73 42952.57 47915.93 2018-04-17 14:55:50.000 107 21236.23 231.73 42952.58 47915.95 2018-04-17 14:55:51.000 107 21236.28 231.71 42952.59 47915.99 2018-04-17 14:55:52.000 107 21236.27 231.72 42952.56 47915.98 2018-04-17 14:55:53.000 107 21236.25 231.73 42952.61 47916.04 2018-04-17 14:55:54.000 107 21236.23 231.73 42952.61 47916.04 2018-04-17 14:55:55.000 107 21236.26 231.73 42952.65 47916.05 2018-04-17 14:55:56.000 107 21236.28 231.72 42952.68 47916.08 2018-04-17 14:55:57.000 107 21236.24 231.73 42952.68 47916.10 2018-04-17 14:55:58.000 107 21236.23 231.73 42952.67 47916.06 2018-04-17 14:55:59.000 107 21236.22 231.73 42952.67 47916.10 2018-04-17 14:56:00.000 107 21236.16 231.74 42952.69 47916.08 2018-04-17 14:56:01.000 107 21236.16 231.76 42952.67 47916.06 2018-04-17 14:56:02.000 107 21236.17 231.78 42952.70 47916.07 2018-04-17 14:56:03.000 107 21236.15 231.78 42952.70 47916.04 2018-04-17 14:56:04.000 107 21236.10 231.80 42952.71 47916.06 2018-04-17 14:56:05.000 107 21236.07 231.79 42952.73 47916.06 2018-04-17 14:56:06.000 107 21236.06 231.77 42952.72 47916.05 2018-04-17 14:56:07.000 107 21236.07 231.76 42952.73 47916.10 2018-04-17 14:56:08.000 107 21236.06 231.76 42952.76 47916.09 2018-04-17 14:56:09.000 107 21236.08 231.73 42952.76 47916.11 2018-04-17 14:56:10.000 107 21236.10 231.71 42952.82 47916.10 2018-04-17 14:56:11.000 107 21236.09 231.70 42952.85 47916.15 2018-04-17 14:56:12.000 107 21236.12 231.65 42952.87 47916.17 2018-04-17 14:56:13.000 107 21236.15 231.65 42952.87 47916.25 2018-04-17 14:56:14.000 107 21236.15 231.64 42952.89 47916.23 2018-04-17 14:56:15.000 107 21236.13 231.64 42952.96 47916.23 2018-04-17 14:56:16.000 107 21236.13 231.63 42952.97 47916.26 2018-04-17 14:56:17.000 107 21236.17 231.59 42952.99 47916.30 2018-04-17 14:56:18.000 107 21236.19 231.61 42953.02 47916.32 2018-04-17 14:56:19.000 107 21236.17 231.65 42953.01 47916.33 2018-04-17 14:56:20.000 107 21236.14 231.65 42953.00 47916.34 2018-04-17 14:56:21.000 107 21236.15 231.64 42953.01 47916.34 2018-04-17 14:56:22.000 107 21236.14 231.62 42953.06 47916.35 2018-04-17 14:56:23.000 107 21236.12 231.68 42953.06 47916.37 2018-04-17 14:56:24.000 107 21236.12 231.71 42953.05 47916.37 2018-04-17 14:56:25.000 107 21236.15 231.75 42953.03 47916.38 2018-04-17 14:56:26.000 107 21236.14 231.80 42953.02 47916.38 2018-04-17 14:56:27.000 107 21236.15 231.87 42952.98 47916.32 2018-04-17 14:56:28.000 107 21236.13 231.89 42952.96 47916.32 2018-04-17 14:56:29.000 107 21236.12 231.88 42952.94 47916.29 2018-04-17 14:56:30.000 107 21236.12 231.84 42952.88 47916.24 2018-04-17 14:56:31.000 107 21236.10 231.81 42952.86 47916.25 2018-04-17 14:56:32.000 107 21236.11 231.77 42952.86 47916.20 2018-04-17 14:56:33.000 107 21236.11 231.72 42952.84 47916.22 2018-04-17 14:56:34.000 107 21236.11 231.69 42952.81 47916.19 2018-04-17 14:56:35.000 107 21236.12 231.65 42952.82 47916.16 2018-04-17 14:56:36.000 107 21236.13 231.64 42952.80 47916.15 2018-04-17 14:56:37.000 107 21236.09 231.62 42952.79 47916.16 2018-04-17 14:56:38.000 107 21236.09 231.58 42952.79 47916.14 2018-04-17 14:56:39.000 107 21236.08 231.58 42952.76 47916.14 2018-04-17 14:56:40.000 107 21236.09 231.58 42952.78 47916.12 2018-04-17 14:56:41.000 107 21236.06 231.58 42952.77 47916.09 2018-04-17 14:56:42.000 107 21236.05 231.58 42952.79 47916.14 2018-04-17 14:56:43.000 107 21236.04 231.58 42952.78 47916.11 2018-04-17 14:56:44.000 107 21236.05 231.59 42952.79 47916.12 2018-04-17 14:56:45.000 107 21236.06 231.64 42952.77 47916.06 2018-04-17 14:56:46.000 107 21236.10 231.68 42952.74 47916.10 2018-04-17 14:56:47.000 107 21236.11 231.69 42952.70 47916.07 2018-04-17 14:56:48.000 107 21236.16 231.69 42952.70 47916.11 2018-04-17 14:56:49.000 107 21236.16 231.68 42952.71 47916.09 2018-04-17 14:56:50.000 107 21236.16 231.67 42952.72 47916.08 2018-04-17 14:56:51.000 107 21236.19 231.67 42952.75 47916.10 2018-04-17 14:56:52.000 107 21236.18 231.66 42952.75 47916.10 2018-04-17 14:56:53.000 107 21236.16 231.72 42952.75 47916.12 2018-04-17 14:56:54.000 107 21236.16 231.73 42952.71 47916.13 2018-04-17 14:56:55.000 107 21236.19 231.75 42952.69 47916.09 2018-04-17 14:56:56.000 107 21236.21 231.73 42952.69 47916.09 2018-04-17 14:56:57.000 107 21236.15 231.69 42952.69 47916.06 2018-04-17 14:56:58.000 107 21236.14 231.65 42952.68 47916.06 2018-04-17 14:56:59.000 107 21236.16 231.62 42952.72 47916.07 2018-04-17 14:57:00.000 107 21236.13 231.60 42952.75 47916.11 2018-04-17 14:57:01.000 107 21236.12 231.64 42952.74 47916.09 2018-04-17 14:57:02.000 107 21236.12 231.63 42952.73 47916.09 2018-04-17 14:57:03.000 107 21236.11 231.66 42952.69 47916.07 2018-04-17 14:57:04.000 107 21236.14 231.72 42952.66 47916.05 2018-04-17 14:57:05.000 107 21236.09 231.78 42952.63 47916.01 2018-04-17 14:57:06.000 107 21236.05 231.83 42952.58 47915.98 2018-04-17 14:57:07.000 107 21236.04 231.83 42952.56 47915.94 2018-04-17 14:57:08.000 107 21236.06 231.81 42952.56 47915.89 2018-04-17 14:57:09.000 107 21236.07 231.84 42952.54 47915.87 2018-04-17 14:57:10.000 107 21236.05 231.87 42952.52 47915.87 2018-04-17 14:57:11.000 107 21236.04 231.89 42952.53 47915.86 2018-04-17 14:57:12.000 107 21236.02 231.89 42952.49 47915.81 2018-04-17 14:57:13.000 107 21235.99 231.91 42952.46 47915.80 2018-04-17 14:57:14.000 107 21235.95 231.90 42952.46 47915.73 2018-04-17 14:57:15.000 107 21235.92 231.91 42952.47 47915.77 2018-04-17 14:57:16.000 107 21235.92 231.92 42952.49 47915.75 2018-04-17 14:57:17.000 107 21235.86 231.95 42952.44 47915.74 2018-04-17 14:57:18.000 107 21235.86 231.93 42952.44 47915.72 2018-04-17 14:57:19.000 107 21235.84 231.98 42952.43 47915.72 2018-04-17 14:57:20.000 107 21235.81 232.01 42952.45 47915.67 2018-04-17 14:57:21.000 107 21235.81 232.02 42952.44 47915.70 2018-04-17 14:57:22.000 107 21235.83 232.07 42952.39 47915.67 2018-04-17 14:57:23.000 107 21235.82 232.09 42952.38 47915.64 2018-04-17 14:57:24.000 107 21235.84 232.12 42952.33 47915.61 2018-04-17 14:57:25.000 107 21235.84 232.11 42952.28 47915.61 2018-04-17 14:57:26.000 107 21235.89 232.12 42952.33 47915.59 2018-04-17 14:57:27.000 107 21235.91 232.12 42952.33 47915.61 2018-04-17 14:57:28.000 107 21235.93 232.09 42952.35 47915.61 2018-04-17 14:57:29.000 107 21235.95 232.07 42952.32 47915.60 2018-04-17 14:57:30.000 107 21235.96 232.07 42952.32 47915.64 2018-04-17 14:57:31.000 107 21235.98 232.08 42952.33 47915.63 2018-04-17 14:57:32.000 107 21235.99 232.07 42952.33 47915.66 2018-04-17 14:57:33.000 107 21235.97 232.06 42952.35 47915.66 2018-04-17 14:57:34.000 107 21235.98 232.06 42952.34 47915.64 2018-04-17 14:57:35.000 107 21235.99 232.07 42952.30 47915.66 2018-04-17 14:57:36.000 107 21235.98 232.05 42952.30 47915.64 2018-04-17 14:57:37.000 107 21235.94 232.05 42952.33 47915.66 2018-04-17 14:57:38.000 107 21235.93 232.07 42952.33 47915.66 2018-04-17 14:57:39.000 107 21235.93 232.06 42952.30 47915.64 2018-04-17 14:57:40.000 107 21235.93 232.06 42952.33 47915.66 2018-04-17 14:57:41.000 107 21235.92 232.08 42952.33 47915.64 2018-04-17 14:57:42.000 107 21235.89 232.07 42952.36 47915.59 2018-04-17 14:57:43.000 107 21235.87 232.07 42952.37 47915.63 2018-04-17 14:57:44.000 107 21235.85 232.07 42952.35 47915.60 2018-04-17 14:57:45.000 107 21235.83 232.09 42952.36 47915.62 2018-04-17 14:57:46.000 107 21235.81 232.13 42952.35 47915.61 2018-04-17 14:57:47.000 107 21235.81 232.13 42952.39 47915.61 2018-04-17 14:57:48.000 107 21235.78 232.15 42952.36 47915.61 2018-04-17 14:57:49.000 107 21235.76 232.18 42952.34 47915.58 2018-04-17 14:57:50.000 107 21235.74 232.19 42952.31 47915.56 2018-04-17 14:57:51.000 107 21235.74 232.19 42952.33 47915.56 2018-04-17 14:57:52.000 107 21235.76 232.14 42952.35 47915.53 2018-04-17 14:57:53.000 107 21235.79 232.05 42952.35 47915.54 2018-04-17 14:57:54.000 107 21235.83 232.04 42952.39 47915.60 2018-04-17 14:57:55.000 107 21235.86 232.02 42952.40 47915.62 2018-04-17 14:57:56.000 107 21235.89 231.98 42952.43 47915.67 2018-04-17 14:57:57.000 107 21235.90 231.94 42952.46 47915.70 2018-04-17 14:57:58.000 107 21235.91 231.92 42952.48 47915.73 2018-04-17 14:57:59.000 107 21235.93 231.90 42952.50 47915.74 2018-04-17 14:58:00.000 107 21235.93 231.91 42952.52 47915.81 2018-04-17 14:58:01.000 107 21235.91 231.86 42952.55 47915.80 2018-04-17 14:58:02.000 107 21235.92 231.86 42952.58 47915.81 2018-04-17 14:58:03.000 107 21235.94 231.86 42952.60 47915.86 2018-04-17 14:58:04.000 107 21235.94 231.86 42952.61 47915.87 2018-04-17 14:58:05.000 107 21235.98 231.83 42952.62 47915.91 2018-04-17 14:58:06.000 107 21235.96 231.82 42952.62 47915.91 2018-04-17 14:58:07.000 107 21236.00 231.80 42952.65 47915.92 2018-04-17 14:58:08.000 107 21235.98 231.78 42952.66 47915.93 2018-04-17 14:58:09.000 107 21235.94 231.77 42952.66 47915.92 2018-04-17 14:58:10.000 107 21235.91 231.73 42952.70 47915.94 2018-04-17 14:58:11.000 107 21235.90 231.72 42952.70 47915.96 2018-04-17 14:58:12.000 107 21235.88 231.73 42952.72 47915.96 2018-04-17 14:58:13.000 107 21235.88 231.71 42952.71 47915.97 2018-04-17 14:58:14.000 107 21235.88 231.70 42952.70 47915.94 2018-04-17 14:58:15.000 107 21235.90 231.68 42952.69 47915.95 2018-04-17 14:58:16.000 107 21235.86 231.67 42952.73 47915.97 2018-04-17 14:58:17.000 107 21235.81 231.67 42952.73 47915.95 2018-04-17 14:58:18.000 107 21235.80 231.67 42952.75 47915.94 2018-04-17 14:58:19.000 107 21235.79 231.66 42952.78 47915.95 2018-04-17 14:58:20.000 107 21235.75 231.71 42952.76 47915.95 2018-04-17 14:58:21.000 107 21235.78 231.76 42952.75 47915.95 2018-04-17 14:58:22.000 107 21235.79 231.78 42952.75 47915.95 2018-04-17 14:58:23.000 107 21235.82 231.80 42952.73 47915.92 2018-04-17 14:58:24.000 107 21235.82 231.82 42952.67 47915.91 2018-04-17 14:58:25.000 107 21235.84 231.82 42952.66 47915.90 2018-04-17 14:58:26.000 107 21235.86 231.83 42952.64 47915.90 2018-04-17 14:58:27.000 107 21235.85 231.82 42952.64 47915.90 2018-04-17 14:58:28.000 107 21235.87 231.80 42952.62 47915.87 2018-04-17 14:58:29.000 107 21235.89 231.78 42952.62 47915.91 2018-04-17 14:58:30.000 107 21235.89 231.78 42952.63 47915.90 2018-04-17 14:58:31.000 107 21235.88 231.79 42952.60 47915.90 2018-04-17 14:58:32.000 107 21235.90 231.79 42952.61 47915.88 2018-04-17 14:58:33.000 107 21235.95 231.79 42952.63 47915.89 2018-04-17 14:58:34.000 107 21235.98 231.79 42952.58 47915.87 2018-04-17 14:58:35.000 107 21235.95 231.78 42952.56 47915.86 2018-04-17 14:58:36.000 107 21235.98 231.72 42952.55 47915.85 2018-04-17 14:58:37.000 107 21235.95 231.70 42952.57 47915.87 2018-04-17 14:58:38.000 107 21235.95 231.70 42952.59 47915.87 2018-04-17 14:58:39.000 107 21235.95 231.71 42952.60 47915.87 2018-04-17 14:58:40.000 107 21235.96 231.67 42952.54 47915.88 2018-04-17 14:58:41.000 107 21235.94 231.62 42952.55 47915.88 2018-04-17 14:58:42.000 107 21235.88 231.59 42952.55 47915.86 2018-04-17 14:58:43.000 107 21235.89 231.56 42952.55 47915.86 2018-04-17 14:58:44.000 107 21235.88 231.58 42952.56 47915.84 2018-04-17 14:58:45.000 107 21235.87 231.56 42952.59 47915.82 2018-04-17 14:58:46.000 107 21235.87 231.54 42952.57 47915.84 2018-04-17 14:58:47.000 107 21235.85 231.53 42952.59 47915.82 2018-04-17 14:58:48.000 107 21235.83 231.52 42952.59 47915.85 2018-04-17 14:58:49.000 107 21235.80 231.49 42952.60 47915.83 2018-04-17 14:58:50.000 107 21235.78 231.51 42952.62 47915.84 2018-04-17 14:58:51.000 107 21235.80 231.54 42952.62 47915.84 2018-04-17 14:58:52.000 107 21235.83 231.55 42952.61 47915.86 2018-04-17 14:58:53.000 107 21235.89 231.52 42952.59 47915.85 2018-04-17 14:58:54.000 107 21235.96 231.51 42952.60 47915.88 2018-04-17 14:58:55.000 107 21235.99 231.48 42952.60 47915.92 2018-04-17 14:58:56.000 107 21236.05 231.47 42952.59 47915.90 2018-04-17 14:58:57.000 107 21236.09 231.52 42952.60 47915.93 2018-04-17 14:58:58.000 107 21236.14 231.54 42952.60 47915.95 2018-04-17 14:58:59.000 107 21236.12 231.57 42952.58 47915.96 2018-04-17 14:59:00.000 107 21236.12 231.58 42952.58 47915.93 2018-04-17 14:59:01.000 107 21236.14 231.54 42952.57 47915.90 2018-04-17 14:59:02.000 107 21236.10 231.52 42952.59 47915.91 2018-04-17 14:59:03.000 107 21236.12 231.52 42952.58 47915.91 2018-04-17 14:59:04.000 107 21236.14 231.55 42952.58 47915.95 2018-04-17 14:59:05.000 107 21236.11 231.55 42952.60 47915.93 2018-04-17 14:59:06.000 107 21236.12 231.53 42952.56 47915.95 2018-04-17 14:59:07.000 107 21236.12 231.50 42952.57 47915.93 2018-04-17 14:59:08.000 107 21236.10 231.47 42952.61 47915.95 2018-04-17 14:59:09.000 107 21236.08 231.45 42952.61 47915.97 2018-04-17 14:59:10.000 107 21236.09 231.42 42952.65 47915.94 2018-04-17 14:59:11.000 107 21236.08 231.43 42952.65 47916.00 2018-04-17 14:59:12.000 107 21236.07 231.41 42952.67 47915.98 2018-04-17 14:59:13.000 107 21236.06 231.39 42952.68 47915.97 2018-04-17 14:59:14.000 107 21236.02 231.39 42952.68 47916.02 2018-04-17 14:59:15.000 107 21236.03 231.41 42952.69 47916.01 2018-04-17 14:59:16.000 107 21236.00 231.45 42952.74 47916.01 2018-04-17 14:59:17.000 107 21235.98 231.49 42952.73 47916.02 2018-04-17 14:59:18.000 107 21235.98 231.56 42952.74 47916.01 2018-04-17 14:59:19.000 107 21235.98 231.61 42952.69 47916.02 2018-04-17 14:59:20.000 107 21235.98 231.66 42952.63 47915.97 2018-04-17 14:59:21.000 107 21235.94 231.69 42952.63 47915.98 2018-04-17 14:59:22.000 107 21235.96 231.73 42952.61 47915.92 2018-04-17 14:59:23.000 107 21235.92 231.77 42952.60 47915.90 2018-04-17 14:59:24.000 107 21235.91 231.82 42952.54 47915.88 2018-04-17 14:59:25.000 107 21235.89 231.89 42952.47 47915.80 2018-04-17 14:59:26.000 107 21235.86 231.91 42952.44 47915.72 2018-04-17 14:59:27.000 107 21235.82 231.96 42952.39 47915.66 2018-04-17 14:59:28.000 107 21235.83 231.94 42952.39 47915.66 2018-04-17 14:59:29.000 107 21235.82 231.92 42952.39 47915.63 2018-04-17 14:59:30.000 107 21235.85 231.89 42952.40 47915.65 2018-04-17 14:59:31.000 107 21235.89 231.85 42952.42 47915.64 2018-04-17 14:59:32.000 107 21235.92 231.80 42952.46 47915.70 2018-04-17 14:59:33.000 107 21235.94 231.73 42952.50 47915.72 2018-04-17 14:59:34.000 107 21235.94 231.70 42952.51 47915.74 2018-04-17 14:59:35.000 107 21235.97 231.67 42952.55 47915.81 2018-04-17 14:59:36.000 107 21235.95 231.64 42952.55 47915.86 2018-04-17 14:59:37.000 107 21235.97 231.59 42952.59 47915.87 2018-04-17 14:59:38.000 107 21236.00 231.60 42952.65 47915.90 2018-04-17 14:59:39.000 107 21235.97 231.61 42952.65 47915.92 2018-04-17 14:59:40.000 107 21235.90 231.69 42952.68 47915.92 2018-04-17 14:59:41.000 107 21235.88 231.77 42952.64 47915.91 2018-04-17 14:59:42.000 107 21235.86 231.85 42952.58 47915.85 2018-04-17 14:59:43.000 107 21235.87 231.89 42952.53 47915.80 2018-04-17 14:59:44.000 107 21235.88 231.87 42952.48 47915.77 2018-04-17 14:59:45.000 107 21235.90 231.85 42952.48 47915.76 2018-04-17 14:59:46.000 107 21235.91 231.87 42952.49 47915.73 2018-04-17 14:59:47.000 107 21235.92 231.88 42952.48 47915.77 2018-04-17 14:59:48.000 107 21235.92 231.87 42952.49 47915.74 2018-04-17 14:59:49.000 107 21235.92 231.88 42952.50 47915.77 2018-04-17 14:59:50.000 107 21235.94 231.90 42952.49 47915.78 2018-04-17 14:59:51.000 107 21235.94 231.89 42952.49 47915.78 2018-04-17 14:59:52.000 107 21235.90 231.89 42952.49 47915.77 2018-04-17 14:59:53.000 107 21235.93 231.85 42952.47 47915.79 2018-04-17 14:59:54.000 107 21235.96 231.83 42952.50 47915.75 2018-04-17 14:59:55.000 107 21235.98 231.81 42952.53 47915.78 2018-04-17 14:59:56.000 107 21236.04 231.79 42952.57 47915.86 2018-04-17 14:59:57.000 107 21236.07 231.82 42952.58 47915.87 2018-04-17 14:59:58.000 107 21236.04 231.85 42952.57 47915.89 2018-04-17 14:59:59.000 107 21236.06 231.83 42952.56 47915.88 2018-04-17 15:00:00.000 107 21236.03 231.79 42952.58 47915.88 2018-04-17 15:00:01.000 107 21236.04 231.76 42952.60 47915.89 2018-04-17 15:00:02.000 107 21236.07 231.72 42952.59 47915.93 2018-04-17 15:00:03.000 107 21236.10 231.72 42952.65 47915.98 2018-04-17 15:00:04.000 107 21236.11 231.74 42952.71 47916.03 2018-04-17 15:00:05.000 107 21236.14 231.77 42952.71 47916.04 2018-04-17 15:00:06.000 107 21236.16 231.76 42952.71 47916.06 2018-04-17 15:00:07.000 107 21236.15 231.76 42952.73 47916.10 2018-04-17 15:00:08.000 107 21236.17 231.75 42952.74 47916.09 2018-04-17 15:00:09.000 107 21236.20 231.75 42952.76 47916.13 2018-04-17 15:00:10.000 107 21236.20 231.75 42952.77 47916.13 2018-04-17 15:00:11.000 107 21236.21 231.76 42952.79 47916.14 2018-04-17 15:00:12.000 107 21236.24 231.74 42952.80 47916.17 2018-04-17 15:00:13.000 107 21236.25 231.73 42952.84 47916.18 2018-04-17 15:00:14.000 107 21236.24 231.73 42952.84 47916.23 2018-04-17 15:00:15.000 107 21236.28 231.73 42952.87 47916.22 2018-04-17 15:00:16.000 107 21236.27 231.75 42952.92 47916.24 2018-04-17 15:00:17.000 107 21236.30 231.73 42952.88 47916.27 2018-04-17 15:00:18.000 107 21236.33 231.73 42952.91 47916.31 2018-04-17 15:00:19.000 107 21236.32 231.73 42952.92 47916.32 2018-04-17 15:00:20.000 107 21236.34 231.75 42952.94 47916.31 2018-04-17 15:00:21.000 107 21236.39 231.72 42952.94 47916.35 2018-04-17 15:00:22.000 107 21236.44 231.72 42952.94 47916.38 2018-04-17 15:00:23.000 107 21236.47 231.71 42952.95 47916.41 2018-04-17 15:00:24.000 107 21236.48 231.71 42952.97 47916.41 2018-04-17 15:00:25.000 107 21236.46 231.71 42952.97 47916.42 2018-04-17 15:00:26.000 107 21236.47 231.70 42952.96 47916.43 2018-04-17 15:00:27.000 107 21236.47 231.70 42952.96 47916.45 2018-04-17 15:00:28.000 107 21236.49 231.72 42952.95 47916.44 2018-04-17 15:00:29.000 107 21236.50 231.72 42952.96 47916.45 2018-04-17 15:00:30.000 107 21236.48 231.76 42952.93 47916.43 2018-04-17 15:00:31.000 107 21236.44 231.79 42952.89 47916.40 2018-04-17 15:00:32.000 107 21236.41 231.82 42952.86 47916.34 2018-04-17 15:00:33.000 107 21236.38 231.81 42952.85 47916.32 2018-04-17 15:00:34.000 107 21236.36 231.80 42952.81 47916.30 2018-04-17 15:00:35.000 107 21236.28 231.83 42952.82 47916.25 2018-04-17 15:00:36.000 107 21236.23 231.86 42952.85 47916.24 2018-04-17 15:00:37.000 107 21236.21 231.89 42952.81 47916.20 2018-04-17 15:00:38.000 107 21236.19 231.90 42952.81 47916.17 2018-04-17 15:00:39.000 107 21236.15 231.89 42952.82 47916.19 2018-04-17 15:00:40.000 107 21236.10 231.95 42952.83 47916.13 2018-04-17 15:00:41.000 107 21236.11 232.00 42952.78 47916.12 2018-04-17 15:00:42.000 107 21236.15 231.99 42952.76 47916.12 2018-04-17 15:00:43.000 107 21236.16 231.98 42952.76 47916.08 2018-04-17 15:00:44.000 107 21236.14 231.97 42952.74 47916.08 2018-04-17 15:00:45.000 107 21236.12 231.92 42952.77 47916.05 2018-04-17 15:00:46.000 107 21236.12 231.90 42952.75 47916.06 2018-04-17 15:00:47.000 107 21236.14 231.88 42952.77 47916.07 2018-04-17 15:00:48.000 107 21236.13 231.85 42952.76 47916.04 2018-04-17 15:00:49.000 107 21236.13 231.85 42952.77 47916.05 2018-04-17 15:00:50.000 107 21236.14 231.87 42952.74 47916.07 2018-04-17 15:00:51.000 107 21236.14 231.88 42952.71 47916.05 2018-04-17 15:00:52.000 107 21236.15 231.87 42952.74 47916.07 2018-04-17 15:00:53.000 107 21236.13 231.87 42952.75 47916.06 2018-04-17 15:00:54.000 107 21236.15 231.87 42952.82 47916.07 2018-04-17 15:00:55.000 107 21236.17 231.87 42952.78 47916.09 2018-04-17 15:00:56.000 107 21236.18 231.87 42952.76 47916.10 2018-04-17 15:00:57.000 107 21236.25 231.86 42952.77 47916.12 2018-04-17 15:00:58.000 107 21236.25 231.81 42952.82 47916.13 2018-04-17 15:00:59.000 107 21236.24 231.76 42952.81 47916.13 2018-04-17 15:01:00.000 107 21236.28 231.73 42952.81 47916.16 2018-04-17 15:01:01.000 107 21236.31 231.73 42952.85 47916.22 2018-04-17 15:01:02.000 107 21236.34 231.74 42952.81 47916.22 2018-04-17 15:01:03.000 107 21236.40 231.76 42952.83 47916.24 2018-04-17 15:01:04.000 107 21236.48 231.76 42952.84 47916.26 2018-04-17 15:01:05.000 107 21236.54 231.71 42952.82 47916.27 2018-04-17 15:01:06.000 107 21236.56 231.68 42952.86 47916.30 2018-04-17 15:01:07.000 107 21236.59 231.63 42952.87 47916.31 2018-04-17 15:01:08.000 107 21236.64 231.54 42952.90 47916.37 2018-04-17 15:01:09.000 107 21236.67 231.47 42952.94 47916.36 2018-04-17 15:01:10.000 107 21236.72 231.42 42952.95 47916.44 2018-04-17 15:01:11.000 107 21236.74 231.37 42952.99 47916.49 2018-04-17 15:01:12.000 107 21236.72 231.32 42953.08 47916.55 2018-04-17 15:01:13.000 107 21236.75 231.28 42953.12 47916.58 2018-04-17 15:01:14.000 107 21236.80 231.26 42953.16 47916.68 2018-04-17 15:01:15.000 107 21236.77 231.29 42953.15 47916.68 2018-04-17 15:01:16.000 107 21236.79 231.30 42953.16 47916.72 2018-04-17 15:01:17.000 107 21236.82 231.23 42953.19 47916.73 2018-04-17 15:01:18.000 107 21236.80 231.24 42953.22 47916.76 2018-04-17 15:01:19.000 107 21236.84 231.22 42953.22 47916.75 2018-04-17 15:01:20.000 107 21236.85 231.22 42953.25 47916.79 2018-04-17 15:01:21.000 107 21236.83 231.22 42953.28 47916.81 2018-04-17 15:01:22.000 107 21236.83 231.22 42953.22 47916.82 2018-04-17 15:01:23.000 107 21236.83 231.26 42953.26 47916.81 2018-04-17 15:01:24.000 107 21236.83 231.25 42953.30 47916.81 2018-04-17 15:01:25.000 107 21236.83 231.26 42953.22 47916.81 2018-04-17 15:01:26.000 107 21236.80 231.28 42953.19 47916.81 2018-04-17 15:01:27.000 107 21236.79 231.27 42953.21 47916.79 2018-04-17 15:01:28.000 107 21236.81 231.27 42953.22 47916.77 2018-04-17 15:01:29.000 107 21236.78 231.26 42953.25 47916.75 2018-04-17 15:01:30.000 107 21236.77 231.25 42953.22 47916.76 2018-04-17 15:01:31.000 107 21236.78 231.28 42953.22 47916.75 2018-04-17 15:01:32.000 107 21236.82 231.26 42953.26 47916.77 2018-04-17 15:01:33.000 107 21236.83 231.23 42953.22 47916.78 2018-04-17 15:01:34.000 107 21236.84 231.24 42953.19 47916.80 2018-04-17 15:01:35.000 107 21236.81 231.22 42953.18 47916.81 2018-04-17 15:01:36.000 107 21236.78 231.19 42953.20 47916.81 2018-04-17 15:01:37.000 107 21236.82 231.16 42953.26 47916.82 2018-04-17 15:01:38.000 107 21236.85 231.16 42953.24 47916.85 2018-04-17 15:01:39.000 107 21236.87 231.13 42953.25 47916.86 2018-04-17 15:01:40.000 107 21236.87 231.10 42953.29 47916.89 2018-04-17 15:01:41.000 107 21236.85 231.08 42953.31 47916.92 2018-04-17 15:01:42.000 107 21236.88 231.02 42953.36 47916.94 2018-04-17 15:01:43.000 107 21236.92 231.01 42953.36 47916.96 2018-04-17 15:01:44.000 107 21236.95 231.03 42953.36 47917.00 2018-04-17 15:01:45.000 107 21236.93 231.02 42953.36 47917.03 2018-04-17 15:01:46.000 107 21236.91 231.02 42953.40 47917.02 2018-04-17 15:01:47.000 107 21236.90 230.98 42953.42 47917.03 2018-04-17 15:01:48.000 107 21236.88 230.95 42953.45 47917.08 2018-04-17 15:01:49.000 107 21236.91 230.95 42953.46 47917.07 2018-04-17 15:01:50.000 107 21236.91 230.96 42953.48 47917.08 2018-04-17 15:01:51.000 107 21236.91 230.96 42953.46 47917.11 2018-04-17 15:01:52.000 107 21236.91 230.99 42953.44 47917.10 2018-04-17 15:01:53.000 107 21236.90 231.01 42953.46 47917.10 2018-04-17 15:01:54.000 107 21236.93 231.02 42953.48 47917.11 2018-04-17 15:01:55.000 107 21236.89 231.06 42953.48 47917.10 2018-04-17 15:01:56.000 107 21236.89 231.10 42953.46 47917.07 2018-04-17 15:01:57.000 107 21236.87 231.15 42953.43 47917.03 2018-04-17 15:01:58.000 107 21236.81 231.19 42953.38 47917.01 2018-04-17 15:01:59.000 107 21236.77 231.21 42953.41 47916.98 2018-04-17 15:02:00.000 107 21236.74 231.24 42953.35 47916.94 2018-04-17 15:02:01.000 107 21236.69 231.28 42953.32 47916.93 2018-04-17 15:02:02.000 107 21236.66 231.32 42953.32 47916.87 2018-04-17 15:02:03.000 107 21236.61 231.36 42953.30 47916.83 2018-04-17 15:02:04.000 107 21236.60 231.34 42953.28 47916.83 2018-04-17 15:02:05.000 107 21236.56 231.35 42953.31 47916.78 2018-04-17 15:02:06.000 107 21236.52 231.37 42953.34 47916.77 2018-04-17 15:02:07.000 107 21236.55 231.35 42953.33 47916.76 2018-04-17 15:02:08.000 107 21236.53 231.34 42953.32 47916.77 2018-04-17 15:02:09.000 107 21236.52 231.36 42953.31 47916.78 2018-04-17 15:02:10.000 107 21236.53 231.36 42953.30 47916.79 2018-04-17 15:02:11.000 107 21236.56 231.37 42953.30 47916.78 2018-04-17 15:02:12.000 107 21236.61 231.38 42953.32 47916.79 2018-04-17 15:02:13.000 107 21236.61 231.41 42953.29 47916.78 2018-04-17 15:02:14.000 107 21236.59 231.44 42953.26 47916.77 2018-04-17 15:02:15.000 107 21236.63 231.48 42953.26 47916.77 2018-04-17 15:02:16.000 107 21236.62 231.47 42953.27 47916.76 2018-04-17 15:02:17.000 107 21236.64 231.46 42953.23 47916.79 2018-04-17 15:02:18.000 107 21236.61 231.50 42953.23 47916.76 2018-04-17 15:02:19.000 107 21236.63 231.49 42953.27 47916.77 2018-04-17 15:02:20.000 107 21236.64 231.48 42953.26 47916.76 2018-04-17 15:02:21.000 107 21236.64 231.51 42953.23 47916.79 2018-04-17 15:02:22.000 107 21236.66 231.54 42953.23 47916.76 2018-04-17 15:02:23.000 107 21236.64 231.58 42953.22 47916.78 2018-04-17 15:02:24.000 107 21236.66 231.55 42953.22 47916.75 2018-04-17 15:02:25.000 107 21236.65 231.54 42953.24 47916.77 2018-04-17 15:02:26.000 107 21236.62 231.53 42953.24 47916.74 2018-04-17 15:02:27.000 107 21236.60 231.52 42953.24 47916.76 2018-04-17 15:02:28.000 107 21236.60 231.54 42953.21 47916.75 2018-04-17 15:02:29.000 107 21236.58 231.58 42953.21 47916.69 2018-04-17 15:02:30.000 107 21236.55 231.58 42953.18 47916.71 2018-04-17 15:02:31.000 107 21236.52 231.60 42953.19 47916.70 2018-04-17 15:02:32.000 107 21236.50 231.60 42953.19 47916.66 2018-04-17 15:02:33.000 107 21236.51 231.60 42953.19 47916.66 2018-04-17 15:02:34.000 107 21236.48 231.62 42953.17 47916.63 2018-04-17 15:02:35.000 107 21236.47 231.60 42953.17 47916.62 2018-04-17 15:02:36.000 107 21236.47 231.58 42953.16 47916.61 2018-04-17 15:02:37.000 107 21236.49 231.54 42953.19 47916.63 2018-04-17 15:02:38.000 107 21236.45 231.56 42953.19 47916.61 2018-04-17 15:02:39.000 107 21236.44 231.57 42953.18 47916.63 2018-04-17 15:02:40.000 107 21236.44 231.53 42953.16 47916.60 2018-04-17 15:02:41.000 107 21236.43 231.53 42953.14 47916.62 2018-04-17 15:02:42.000 107 21236.42 231.54 42953.14 47916.59 2018-04-17 15:02:43.000 107 21236.39 231.57 42953.15 47916.57 2018-04-17 15:02:44.000 107 21236.37 231.61 42953.14 47916.58 2018-04-17 15:02:45.000 107 21236.33 231.69 42953.10 47916.54 2018-04-17 15:02:46.000 107 21236.32 231.74 42953.08 47916.52 2018-04-17 15:02:47.000 107 21236.27 231.77 42953.07 47916.50 2018-04-17 15:02:48.000 107 21236.26 231.81 42953.04 47916.43 2018-04-17 15:02:49.000 107 21236.29 231.82 42953.01 47916.40 2018-04-17 15:02:50.000 107 21236.26 231.79 42953.03 47916.40 2018-04-17 15:02:51.000 107 21236.23 231.75 42953.02 47916.35 2018-04-17 15:02:52.000 107 21236.23 231.74 42953.02 47916.35 2018-04-17 15:02:53.000 107 21236.23 231.75 42953.04 47916.35 2018-04-17 15:02:54.000 107 21236.23 231.76 42953.08 47916.35 2018-04-17 15:02:55.000 107 21236.19 231.80 42953.03 47916.38 2018-04-17 15:02:56.000 107 21236.18 231.83 42953.02 47916.40 2018-04-17 15:02:57.000 107 21236.19 231.85 42953.02 47916.36 2018-04-17 15:02:58.000 107 21236.14 231.90 42953.01 47916.32 2018-04-17 15:02:59.000 107 21236.15 231.93 42952.99 47916.32 2018-04-17 15:03:00.000 107 21236.15 231.91 42952.97 47916.28 2018-04-17 15:03:01.000 107 21236.17 231.89 42953.00 47916.27 2018-04-17 15:03:02.000 107 21236.12 231.91 42952.98 47916.29 2018-04-17 15:03:03.000 107 21236.09 231.92 42952.99 47916.26 2018-04-17 15:03:04.000 107 21236.10 231.90 42952.99 47916.29 2018-04-17 15:03:05.000 107 21236.10 231.93 42952.96 47916.27 2018-04-17 15:03:06.000 107 21236.09 231.92 42952.96 47916.29 2018-04-17 15:03:07.000 107 21236.05 231.87 42953.00 47916.25 2018-04-17 15:03:08.000 107 21236.07 231.82 42953.04 47916.27 2018-04-17 15:03:09.000 107 21236.04 231.84 42953.04 47916.29 2018-04-17 15:03:10.000 107 21236.08 231.85 42953.08 47916.31 2018-04-17 15:03:11.000 107 21236.12 231.85 42953.10 47916.35 2018-04-17 15:03:12.000 107 21236.15 231.85 42953.07 47916.37 2018-04-17 15:03:13.000 107 21236.17 231.85 42953.06 47916.39 2018-04-17 15:03:14.000 107 21236.23 231.83 42953.05 47916.39 2018-04-17 15:03:15.000 107 21236.26 231.83 42953.08 47916.40 2018-04-17 15:03:16.000 107 21236.26 231.82 42953.06 47916.43 2018-04-17 15:03:17.000 107 21236.27 231.82 42953.04 47916.41 2018-04-17 15:03:18.000 107 21236.27 231.80 42953.05 47916.41 2018-04-17 15:03:19.000 107 21236.26 231.77 42953.07 47916.43 2018-04-17 15:03:20.000 107 21236.31 231.73 42953.11 47916.45 2018-04-17 15:03:21.000 107 21236.37 231.71 42953.11 47916.50 2018-04-17 15:03:22.000 107 21236.42 231.70 42953.16 47916.55 2018-04-17 15:03:23.000 107 21236.44 231.70 42953.18 47916.55 2018-04-17 15:03:24.000 107 21236.44 231.74 42953.16 47916.59 2018-04-17 15:03:25.000 107 21236.45 231.74 42953.17 47916.61 2018-04-17 15:03:26.000 107 21236.51 231.71 42953.17 47916.65 2018-04-17 15:03:27.000 107 21236.53 231.69 42953.19 47916.67 2018-04-17 15:03:28.000 107 21236.49 231.69 42953.23 47916.66 2018-04-17 15:03:29.000 107 21236.47 231.68 42953.25 47916.69 2018-04-17 15:03:30.000 107 21236.44 231.67 42953.25 47916.71 2018-04-17 15:03:31.000 107 21236.42 231.69 42953.30 47916.68 2018-04-17 15:03:32.000 107 21236.42 231.69 42953.31 47916.71 2018-04-17 15:03:33.000 107 21236.44 231.69 42953.31 47916.72 2018-04-17 15:03:34.000 107 21236.41 231.72 42953.35 47916.73 2018-04-17 15:03:35.000 107 21236.37 231.73 42953.37 47916.74 2018-04-17 15:03:36.000 107 21236.38 231.72 42953.37 47916.74 2018-04-17 15:03:37.000 107 21236.37 231.74 42953.34 47916.74 2018-04-17 15:03:38.000 107 21236.34 231.78 42953.36 47916.72 2018-04-17 15:03:39.000 107 21236.30 231.78 42953.36 47916.75 2018-04-17 15:03:40.000 107 21236.25 231.74 42953.32 47916.68 2018-04-17 15:03:41.000 107 21236.21 231.72 42953.34 47916.67 2018-04-17 15:03:42.000 107 21236.18 231.69 42953.36 47916.65 2018-04-17 15:03:43.000 107 21236.18 231.67 42953.34 47916.65 2018-04-17 15:03:44.000 107 21236.16 231.64 42953.34 47916.60 2018-04-17 15:03:45.000 107 21236.17 231.62 42953.37 47916.64 2018-04-17 15:03:46.000 107 21236.14 231.63 42953.33 47916.62 2018-04-17 15:03:47.000 107 21236.13 231.61 42953.33 47916.62 2018-04-17 15:03:48.000 107 21236.11 231.63 42953.33 47916.60 2018-04-17 15:03:49.000 107 21236.11 231.60 42953.33 47916.58 2018-04-17 15:03:50.000 107 21236.10 231.62 42953.31 47916.61 2018-04-17 15:03:51.000 107 21236.07 231.64 42953.29 47916.58 2018-04-17 15:03:52.000 107 21236.03 231.65 42953.30 47916.57 2018-04-17 15:03:53.000 107 21236.00 231.65 42953.30 47916.53 2018-04-17 15:03:54.000 107 21236.00 231.64 42953.29 47916.53 2018-04-17 15:03:55.000 107 21235.97 231.64 42953.30 47916.51 2018-04-17 15:03:56.000 107 21235.96 231.67 42953.30 47916.49 2018-04-17 15:03:57.000 107 21235.93 231.71 42953.29 47916.50 2018-04-17 15:03:58.000 107 21235.89 231.68 42953.30 47916.49 2018-04-17 15:03:59.000 107 21235.86 231.66 42953.30 47916.47 2018-04-17 15:04:00.000 107 21235.85 231.65 42953.30 47916.47 2018-04-17 15:04:01.000 107 21235.91 231.67 42953.34 47916.51 2018-04-17 15:04:02.000 107 21235.92 231.72 42953.37 47916.51 2018-04-17 15:04:03.000 107 21235.94 231.75 42953.37 47916.54 2018-04-17 15:04:04.000 107 21235.99 231.81 42953.33 47916.53 2018-04-17 15:04:05.000 107 21235.99 231.83 42953.31 47916.51 2018-04-17 15:04:06.000 107 21235.99 231.86 42953.27 47916.50 2018-04-17 15:04:07.000 107 21236.04 231.89 42953.22 47916.49 2018-04-17 15:04:08.000 107 21236.04 231.87 42953.20 47916.45 2018-04-17 15:04:09.000 107 21236.02 231.88 42953.15 47916.45 2018-04-17 15:04:10.000 107 21236.03 231.91 42953.11 47916.41 2018-04-17 15:04:11.000 107 21236.02 231.96 42953.12 47916.39 2018-04-17 15:04:12.000 107 21236.04 231.98 42953.07 47916.36 2018-04-17 15:04:13.000 107 21236.05 232.00 42953.04 47916.38 2018-04-17 15:04:14.000 107 21236.05 232.01 42953.04 47916.34 2018-04-17 15:04:15.000 107 21236.06 232.04 42953.03 47916.35 2018-04-17 15:04:16.000 107 21236.06 232.04 42953.01 47916.33 2018-04-17 15:04:17.000 107 21236.08 232.06 42953.04 47916.31 2018-04-17 15:04:18.000 107 21236.07 232.06 42953.05 47916.30 2018-04-17 15:04:19.000 107 21236.04 232.05 42953.03 47916.31 2018-04-17 15:04:20.000 107 21236.05 232.06 42953.04 47916.32 2018-04-17 15:04:21.000 107 21236.06 232.10 42953.07 47916.34 2018-04-17 15:04:22.000 107 21236.06 232.11 42953.07 47916.33 2018-04-17 15:04:23.000 107 21236.09 232.12 42953.08 47916.34 2018-04-17 15:04:24.000 107 21236.09 232.16 42953.07 47916.35 2018-04-17 15:04:25.000 107 21236.07 232.19 42953.06 47916.35 2018-04-17 15:04:26.000 107 21236.05 232.24 42953.02 47916.35 2018-04-17 15:04:27.000 107 21236.03 232.28 42953.00 47916.31 2018-04-17 15:04:28.000 107 21236.07 232.30 42952.96 47916.29 2018-04-17 15:04:29.000 107 21236.05 232.29 42952.94 47916.24 2018-04-17 15:04:30.000 107 21236.07 232.23 42952.95 47916.26 2018-04-17 15:04:31.000 107 21236.10 232.20 42952.96 47916.24 2018-04-17 15:04:32.000 107 21236.10 232.20 42953.00 47916.26 2018-04-17 15:04:33.000 107 21236.11 232.18 42953.03 47916.32 2018-04-17 15:04:34.000 107 21236.10 232.14 42953.06 47916.33 2018-04-17 15:04:35.000 107 21236.13 232.17 42953.05 47916.36 2018-04-17 15:04:36.000 107 21236.09 232.22 42953.07 47916.36 2018-04-17 15:04:37.000 107 21236.11 232.21 42953.07 47916.36 2018-04-17 15:04:38.000 107 21236.15 232.16 42953.08 47916.39 2018-04-17 15:04:39.000 107 21236.16 232.18 42953.09 47916.37 2018-04-17 15:04:40.000 107 21236.15 232.20 42953.12 47916.40 2018-04-17 15:04:41.000 107 21236.16 232.19 42953.12 47916.40 2018-04-17 15:04:42.000 107 21236.15 232.18 42953.13 47916.43 2018-04-17 15:04:43.000 107 21236.17 232.15 42953.17 47916.47 2018-04-17 15:04:44.000 107 21236.15 232.18 42953.18 47916.43 2018-04-17 15:04:45.000 107 21236.13 232.20 42953.19 47916.50 2018-04-17 15:04:46.000 107 21236.13 232.21 42953.21 47916.50 2018-04-17 15:04:47.000 107 21236.13 232.21 42953.22 47916.54 2018-04-17 15:04:48.000 107 21236.13 232.20 42953.26 47916.49 2018-04-17 15:04:49.000 107 21236.10 232.20 42953.26 47916.51 2018-04-17 15:04:50.000 107 21236.12 232.18 42953.25 47916.55 2018-04-17 15:04:51.000 107 21236.11 232.14 42953.32 47916.54 2018-04-17 15:04:52.000 107 21236.13 232.12 42953.30 47916.54 2018-04-17 15:04:53.000 107 21236.10 232.15 42953.31 47916.57 2018-04-17 15:04:54.000 107 21236.14 232.14 42953.34 47916.56 2018-04-17 15:04:55.000 107 21236.16 232.15 42953.33 47916.56 2018-04-17 15:04:56.000 107 21236.14 232.12 42953.32 47916.62 2018-04-17 15:04:57.000 107 21236.09 232.11 42953.35 47916.56 2018-04-17 15:04:58.000 107 21236.08 232.08 42953.38 47916.59 2018-04-17 15:04:59.000 107 21236.07 232.05 42953.40 47916.63 2018-04-17 15:05:00.000 107 21236.11 232.06 42953.41 47916.65 2018-04-17 15:05:01.000 107 21236.13 232.07 42953.44 47916.69 2018-04-17 15:05:02.000 107 21236.18 232.12 42953.44 47916.69 2018-04-17 15:05:03.000 107 21236.24 232.15 42953.40 47916.71 2018-04-17 15:05:04.000 107 21236.28 232.21 42953.42 47916.72 2018-04-17 15:05:05.000 107 21236.32 232.18 42953.45 47916.73 2018-04-17 15:05:06.000 107 21236.30 232.15 42953.43 47916.72 2018-04-17 15:05:07.000 107 21236.33 232.15 42953.41 47916.73 2018-04-17 15:05:08.000 107 21236.33 232.17 42953.43 47916.74 2018-04-17 15:05:09.000 107 21236.37 232.16 42953.40 47916.75 2018-04-17 15:05:10.000 107 21236.41 232.14 42953.43 47916.77 2018-04-17 15:05:11.000 107 21236.43 232.16 42953.42 47916.78 2018-04-17 15:05:12.000 107 21236.41 232.14 42953.41 47916.79 2018-04-17 15:05:13.000 107 21236.39 232.10 42953.43 47916.81 2018-04-17 15:05:14.000 107 21236.40 232.08 42953.44 47916.81 2018-04-17 15:05:15.000 107 21236.41 232.07 42953.46 47916.82 2018-04-17 15:05:16.000 107 21236.43 232.05 42953.48 47916.85 2018-04-17 15:05:17.000 107 21236.46 232.04 42953.49 47916.86 2018-04-17 15:05:18.000 107 21236.50 232.05 42953.50 47916.89 2018-04-17 15:05:19.000 107 21236.49 232.08 42953.49 47916.89 2018-04-17 15:05:20.000 107 21236.50 232.07 42953.49 47916.89 2018-04-17 15:05:21.000 107 21236.52 232.05 42953.50 47916.91 2018-04-17 15:05:22.000 107 21236.53 232.06 42953.51 47916.90 2018-04-17 15:05:23.000 107 21236.56 232.07 42953.49 47916.91 2018-04-17 15:05:24.000 107 21236.60 232.07 42953.50 47916.93 2018-04-17 15:05:25.000 107 21236.67 232.06 42953.52 47916.96 2018-04-17 15:05:26.000 107 21236.65 232.02 42953.50 47916.96 2018-04-17 15:05:27.000 107 21236.67 231.97 42953.54 47916.99 2018-04-17 15:05:28.000 107 21236.71 231.94 42953.58 47917.00 2018-04-17 15:05:29.000 107 21236.70 231.92 42953.54 47917.02 2018-04-17 15:05:30.000 107 21236.70 231.95 42953.53 47917.04 2018-04-17 15:05:31.000 107 21236.72 231.95 42953.51 47917.07 2018-04-17 15:05:32.000 107 21236.73 231.96 42953.55 47917.06 2018-04-17 15:05:33.000 107 21236.73 231.92 42953.54 47917.06 2018-04-17 15:05:34.000 107 21236.71 231.92 42953.57 47917.05 2018-04-17 15:05:35.000 107 21236.69 231.92 42953.60 47917.06 2018-04-17 15:05:36.000 107 21236.70 231.95 42953.59 47917.06 2018-04-17 15:05:37.000 107 21236.66 231.93 42953.57 47917.06 2018-04-17 15:05:38.000 107 21236.62 231.90 42953.60 47917.05 2018-04-17 15:05:39.000 107 21236.52 231.91 42953.60 47917.02 2018-04-17 15:05:40.000 107 21236.48 231.92 42953.63 47917.00 2018-04-17 15:05:41.000 107 21236.44 231.91 42953.63 47916.97 2018-04-17 15:05:42.000 107 21236.42 231.94 42953.62 47916.97 2018-04-17 15:05:43.000 107 21236.44 231.97 42953.58 47916.94 2018-04-17 15:05:44.000 107 21236.40 231.96 42953.54 47916.95 2018-04-17 15:05:45.000 107 21236.38 231.94 42953.51 47916.91 2018-04-17 15:05:46.000 107 21236.29 231.97 42953.55 47916.94 2018-04-17 15:05:47.000 107 21236.23 231.97 42953.57 47916.91 2018-04-17 15:05:48.000 107 21236.24 231.94 42953.59 47916.87 2018-04-17 15:05:49.000 107 21236.23 231.91 42953.61 47916.90 2018-04-17 15:05:50.000 107 21236.18 231.96 42953.63 47916.85 2018-04-17 15:05:51.000 107 21236.14 231.97 42953.61 47916.86 2018-04-17 15:05:52.000 107 21236.17 232.02 42953.59 47916.87 2018-04-17 15:05:53.000 107 21236.18 232.05 42953.54 47916.82 2018-04-17 15:05:54.000 107 21236.21 232.09 42953.51 47916.80 2018-04-17 15:05:55.000 107 21236.23 232.10 42953.49 47916.82 2018-04-17 15:05:56.000 107 21236.27 232.09 42953.48 47916.79 2018-04-17 15:05:57.000 107 21236.27 232.06 42953.49 47916.78 2018-04-17 15:05:58.000 107 21236.28 232.07 42953.47 47916.78 2018-04-17 15:05:59.000 107 21236.30 232.08 42953.47 47916.79 2018-04-17 15:06:00.000 107 21236.32 232.07 42953.51 47916.81 2018-04-17 15:06:01.000 107 21236.33 232.06 42953.53 47916.81 2018-04-17 15:06:02.000 107 21236.35 232.08 42953.49 47916.79 2018-04-17 15:06:03.000 107 21236.36 232.10 42953.48 47916.79 2018-04-17 15:06:04.000 107 21236.36 232.16 42953.43 47916.81 2018-04-17 15:06:05.000 107 21236.36 232.19 42953.42 47916.78 2018-04-17 15:06:06.000 107 21236.34 232.19 42953.36 47916.78 2018-04-17 15:06:07.000 107 21236.39 232.19 42953.37 47916.77 2018-04-17 15:06:08.000 107 21236.43 232.19 42953.36 47916.76 2018-04-17 15:06:09.000 107 21236.44 232.18 42953.36 47916.78 2018-04-17 15:06:10.000 107 21236.45 232.21 42953.37 47916.75 2018-04-17 15:06:11.000 107 21236.46 232.25 42953.35 47916.75 2018-04-17 15:06:12.000 107 21236.46 232.28 42953.35 47916.78 2018-04-17 15:06:13.000 107 21236.45 232.27 42953.35 47916.76 2018-04-17 15:06:14.000 107 21236.43 232.25 42953.35 47916.75 2018-04-17 15:06:15.000 107 21236.41 232.26 42953.36 47916.74 2018-04-17 15:06:16.000 107 21236.41 232.26 42953.39 47916.76 2018-04-17 15:06:17.000 107 21236.42 232.27 42953.38 47916.75 2018-04-17 15:06:18.000 107 21236.44 232.25 42953.41 47916.77 2018-04-17 15:06:19.000 107 21236.44 232.23 42953.39 47916.78 2018-04-17 15:06:20.000 107 21236.44 232.23 42953.43 47916.82 2018-04-17 15:06:21.000 107 21236.44 232.24 42953.42 47916.82 2018-04-17 15:06:22.000 107 21236.48 232.25 42953.43 47916.83 2018-04-17 15:06:23.000 107 21236.45 232.26 42953.42 47916.82 2018-04-17 15:06:24.000 107 21236.42 232.29 42953.41 47916.83 2018-04-17 15:06:25.000 107 21236.41 232.28 42953.39 47916.82 2018-04-17 15:06:26.000 107 21236.44 232.26 42953.40 47916.79 2018-04-17 15:06:27.000 107 21236.42 232.22 42953.44 47916.80 2018-04-17 15:06:28.000 107 21236.46 232.17 42953.39 47916.83 2018-04-17 15:06:29.000 107 21236.48 232.12 42953.44 47916.84 2018-04-17 15:06:30.000 107 21236.49 232.08 42953.47 47916.85 2018-04-17 15:06:31.000 107 21236.52 232.06 42953.51 47916.97 2018-04-17 15:06:32.000 107 21236.53 232.06 42953.58 47917.00 2018-04-17 15:06:33.000 107 21236.56 232.05 42953.59 47916.98 2018-04-17 15:06:34.000 107 21236.60 232.08 42953.56 47916.99 2018-04-17 15:06:35.000 107 21236.60 232.06 42953.55 47917.04 2018-04-17 15:06:36.000 107 21236.62 232.04 42953.59 47917.03 2018-04-17 15:06:37.000 107 21236.62 232.07 42953.60 47917.05 2018-04-17 15:06:38.000 107 21236.59 232.12 42953.58 47917.05 2018-04-17 15:06:39.000 107 21236.56 232.13 42953.60 47917.07 2018-04-17 15:06:40.000 107 21236.49 232.13 42953.64 47917.04 2018-04-17 15:06:41.000 107 21236.46 232.12 42953.65 47917.03 2018-04-17 15:06:42.000 107 21236.45 232.15 42953.63 47917.02 2018-04-17 15:06:43.000 107 21236.44 232.18 42953.61 47917.00 2018-04-17 15:06:44.000 107 21236.42 232.20 42953.61 47916.98 2018-04-17 15:06:45.000 107 21236.41 232.21 42953.61 47916.96 2018-04-17 15:06:46.000 107 21236.44 232.19 42953.60 47916.96 2018-04-17 15:06:47.000 107 21236.43 232.20 42953.59 47916.95 2018-04-17 15:06:48.000 107 21236.40 232.20 42953.58 47916.96 2018-04-17 15:06:49.000 107 21236.43 232.16 42953.56 47916.96 2018-04-17 15:06:50.000 107 21236.45 232.15 42953.51 47916.94 2018-04-17 15:06:51.000 107 21236.48 232.13 42953.54 47916.97 2018-04-17 15:06:52.000 107 21236.48 232.11 42953.57 47916.94 2018-04-17 15:06:53.000 107 21236.48 232.10 42953.53 47917.00 2018-04-17 15:06:54.000 107 21236.47 232.07 42953.52 47916.96 2018-04-17 15:06:55.000 107 21236.49 232.06 42953.56 47917.01 2018-04-17 15:06:56.000 107 21236.53 232.08 42953.53 47916.99 2018-04-17 15:06:57.000 107 21236.53 232.11 42953.51 47917.04 2018-04-17 15:06:58.000 107 21236.51 232.13 42953.48 47916.99 2018-04-17 15:06:59.000 107 21236.58 232.12 42953.45 47916.97 2018-04-17 15:07:00.000 107 21236.56 232.14 42953.47 47916.96 2018-04-17 15:07:01.000 107 21236.57 232.15 42953.46 47916.96 2018-04-17 15:07:02.000 107 21236.59 232.13 42953.44 47916.95 2018-04-17 15:07:03.000 107 21236.64 232.13 42953.51 47916.96 2018-04-17 15:07:04.000 107 21236.65 232.16 42953.49 47916.97 2018-04-17 15:07:05.000 107 21236.64 232.17 42953.49 47916.96 2018-04-17 15:07:06.000 107 21236.65 232.20 42953.46 47916.97 2018-04-17 15:07:07.000 107 21236.62 232.17 42953.44 47916.98 2018-04-17 15:07:08.000 107 21236.63 232.16 42953.45 47916.96 2018-04-17 15:07:09.000 107 21236.65 232.17 42953.43 47916.99 2018-04-17 15:07:10.000 107 21236.68 232.19 42953.47 47917.00 2018-04-17 15:07:11.000 107 21236.69 232.17 42953.51 47916.99 2018-04-17 15:07:12.000 107 21236.67 232.17 42953.49 47917.02 2018-04-17 15:07:13.000 107 21236.67 232.18 42953.50 47917.03 2018-04-17 15:07:14.000 107 21236.66 232.17 42953.53 47917.03 2018-04-17 15:07:15.000 107 21236.66 232.15 42953.56 47917.04 2018-04-17 15:07:16.000 107 21236.63 232.15 42953.57 47917.04 2018-04-17 15:07:17.000 107 21236.62 232.17 42953.56 47917.08 2018-04-17 15:07:18.000 107 21236.62 232.15 42953.57 47917.08 2018-04-17 15:07:19.000 107 21236.59 232.10 42953.59 47917.07 2018-04-17 15:07:20.000 107 21236.58 232.06 42953.63 47917.10 2018-04-17 15:07:21.000 107 21236.56 232.08 42953.66 47917.10 2018-04-17 15:07:22.000 107 21236.51 232.10 42953.71 47917.13 2018-04-17 15:07:23.000 107 21236.51 232.12 42953.71 47917.12 2018-04-17 15:07:24.000 107 21236.49 232.16 42953.69 47917.10 2018-04-17 15:07:25.000 107 21236.44 232.18 42953.67 47917.08 2018-04-17 15:07:26.000 107 21236.44 232.21 42953.66 47917.06 2018-04-17 15:07:27.000 107 21236.47 232.27 42953.63 47917.10 2018-04-17 15:07:28.000 107 21236.49 232.30 42953.63 47917.06 2018-04-17 15:07:29.000 107 21236.48 232.30 42953.59 47917.06 2018-04-17 15:07:30.000 107 21236.48 232.29 42953.58 47917.07 2018-04-17 15:07:31.000 107 21236.45 232.29 42953.59 47917.04 2018-04-17 15:07:32.000 107 21236.48 232.30 42953.56 47917.02 2018-04-17 15:07:33.000 107 21236.49 232.34 42953.53 47917.02 2018-04-17 15:07:34.000 107 21236.58 232.34 42953.54 47917.02 2018-04-17 15:07:35.000 107 21236.61 232.33 42953.49 47917.03 2018-04-17 15:07:36.000 107 21236.59 232.34 42953.51 47917.03 2018-04-17 15:07:37.000 107 21236.58 232.37 42953.46 47916.99 2018-04-17 15:07:38.000 107 21236.59 232.37 42953.46 47916.98 2018-04-17 15:07:39.000 107 21236.57 232.35 42953.49 47916.94 2018-04-17 15:07:40.000 107 21236.56 232.33 42953.48 47916.92 2018-04-17 15:07:41.000 107 21236.54 232.33 42953.48 47916.96 2018-04-17 15:07:42.000 107 21236.56 232.31 42953.49 47916.94 2018-04-17 15:07:43.000 107 21236.57 232.29 42953.48 47916.97 2018-04-17 15:07:44.000 107 21236.57 232.29 42953.52 47916.97 2018-04-17 15:07:45.000 107 21236.59 232.25 42953.51 47916.99 2018-04-17 15:07:46.000 107 21236.60 232.25 42953.56 47917.02 2018-04-17 15:07:47.000 107 21236.61 232.23 42953.59 47917.02 2018-04-17 15:07:48.000 107 21236.57 232.26 42953.56 47917.06 2018-04-17 15:07:49.000 107 21236.58 232.28 42953.55 47917.05 2018-04-17 15:07:50.000 107 21236.60 232.29 42953.55 47917.03 2018-04-17 15:07:51.000 107 21236.56 232.30 42953.51 47917.02 2018-04-17 15:07:52.000 107 21236.54 232.30 42953.51 47917.01 2018-04-17 15:07:53.000 107 21236.60 232.28 42953.52 47917.01 2018-04-17 15:07:54.000 107 21236.63 232.24 42953.55 47917.02 2018-04-17 15:07:55.000 107 21236.61 232.21 42953.56 47917.05 2018-04-17 15:07:56.000 107 21236.65 232.22 42953.59 47917.07 2018-04-17 15:07:57.000 107 21236.68 232.24 42953.58 47917.12 2018-04-17 15:07:58.000 107 21236.68 232.26 42953.59 47917.15 2018-04-17 15:07:59.000 107 21236.68 232.28 42953.62 47917.15 2018-04-17 15:08:00.000 107 21236.65 232.32 42953.62 47917.16 2018-04-17 15:08:01.000 107 21236.62 232.34 42953.63 47917.16 2018-04-17 15:08:02.000 107 21236.58 232.35 42953.64 47917.16 2018-04-17 15:08:03.000 107 21236.56 232.40 42953.65 47917.15 2018-04-17 15:08:04.000 107 21236.54 232.43 42953.65 47917.12 2018-04-17 15:08:05.000 107 21236.54 232.43 42953.63 47917.14 2018-04-17 15:08:06.000 107 21236.50 232.46 42953.66 47917.13 2018-04-17 15:08:07.000 107 21236.52 232.46 42953.65 47917.10 2018-04-17 15:08:08.000 107 21236.54 232.49 42953.66 47917.12 2018-04-17 15:08:09.000 107 21236.58 232.56 42953.69 47917.14 2018-04-17 15:08:10.000 107 21236.59 232.63 42953.71 47917.18 2018-04-17 15:08:11.000 107 21236.66 232.67 42953.72 47917.19 2018-04-17 15:08:12.000 107 21236.69 232.71 42953.75 47917.23 2018-04-17 15:08:13.000 107 21236.71 232.78 42953.76 47917.25 2018-04-17 15:08:14.000 107 21236.68 232.81 42953.76 47917.31 2018-04-17 15:08:15.000 107 21236.67 232.87 42953.78 47917.31 2018-04-17 15:08:16.000 107 21236.72 232.88 42953.78 47917.32 2018-04-17 15:08:17.000 107 21236.75 232.88 42953.79 47917.32 2018-04-17 15:08:18.000 107 21236.72 232.84 42953.79 47917.34 2018-04-17 15:08:19.000 107 21236.75 232.85 42953.83 47917.36 2018-04-17 15:08:20.000 107 21236.76 232.86 42953.85 47917.35 2018-04-17 15:08:21.000 107 21236.77 232.83 42953.88 47917.40 2018-04-17 15:08:22.000 107 21236.80 232.80 42953.85 47917.40 2018-04-17 15:08:23.000 107 21236.85 232.81 42953.85 47917.40 2018-04-17 15:08:24.000 107 21236.83 232.83 42953.83 47917.42 2018-04-17 15:08:25.000 107 21236.81 232.86 42953.79 47917.38 2018-04-17 15:08:26.000 107 21236.80 232.90 42953.77 47917.36 2018-04-17 15:08:27.000 107 21236.81 232.90 42953.73 47917.34 2018-04-17 15:08:28.000 107 21236.82 232.89 42953.69 47917.30 2018-04-17 15:08:29.000 107 21236.79 232.86 42953.65 47917.27 2018-04-17 15:08:30.000 107 21236.77 232.73 42953.61 47917.19 2018-04-17 15:08:31.000 107 21236.73 232.65 42953.55 47917.13 2018-04-17 15:08:32.000 107 21236.72 232.57 42953.53 47917.10 2018-04-17 15:08:33.000 107 21236.68 232.54 42953.50 47917.05 2018-04-17 15:08:34.000 107 21236.67 232.49 42953.49 47917.02 2018-04-17 15:08:35.000 107 21236.68 232.48 42953.42 47917.00 2018-04-17 15:08:36.000 107 21236.68 232.52 42953.41 47916.96 2018-04-17 15:08:37.000 107 21236.72 232.52 42953.34 47916.89 2018-04-17 15:08:38.000 107 21236.70 232.52 42953.31 47916.89 2018-04-17 15:08:39.000 107 21236.72 232.48 42953.30 47916.87 2018-04-17 15:08:40.000 107 21236.74 232.50 42953.29 47916.85 2018-04-17 15:08:41.000 107 21236.72 232.51 42953.27 47916.83 2018-04-17 15:08:42.000 107 21236.74 232.47 42953.26 47916.86 2018-04-17 15:08:43.000 107 21236.77 232.45 42953.28 47916.85 2018-04-17 15:08:44.000 107 21236.75 232.43 42953.26 47916.83 2018-04-17 15:08:45.000 107 21236.70 232.44 42953.27 47916.84 2018-04-17 15:08:46.000 107 21236.70 232.44 42953.30 47916.86 2018-04-17 15:08:47.000 107 21236.69 232.41 42953.33 47916.85 2018-04-17 15:08:48.000 107 21236.67 232.39 42953.37 47916.90 2018-04-17 15:08:49.000 107 21236.62 232.40 42953.33 47916.89 2018-04-17 15:08:50.000 107 21236.59 232.41 42953.34 47916.87 2018-04-17 15:08:51.000 107 21236.61 232.42 42953.39 47916.91 2018-04-17 15:08:52.000 107 21236.58 232.38 42953.42 47916.89 2018-04-17 15:08:53.000 107 21236.60 232.36 42953.46 47916.92 2018-04-17 15:08:54.000 107 21236.59 232.36 42953.49 47916.91 2018-04-17 15:08:55.000 107 21236.57 232.34 42953.48 47916.93 2018-04-17 15:08:56.000 107 21236.54 232.36 42953.51 47916.94 2018-04-17 15:08:57.000 107 21236.50 232.39 42953.50 47916.95 2018-04-17 15:08:58.000 107 21236.43 232.41 42953.51 47916.95 2018-04-17 15:08:59.000 107 21236.40 232.41 42953.53 47916.90 2018-04-17 15:09:00.000 107 21236.40 232.38 42953.54 47916.88 2018-04-17 15:09:01.000 107 21236.38 232.36 42953.56 47916.91 2018-04-17 15:09:02.000 107 21236.40 232.37 42953.59 47916.93 2018-04-17 15:09:03.000 107 21236.43 232.37 42953.60 47916.97 2018-04-17 15:09:04.000 107 21236.43 232.36 42953.57 47916.97 2018-04-17 15:09:05.000 107 21236.45 232.34 42953.59 47916.97 2018-04-17 15:09:06.000 107 21236.46 232.36 42953.60 47916.97 2018-04-17 15:09:07.000 107 21236.45 232.36 42953.60 47916.96 2018-04-17 15:09:08.000 107 21236.46 232.34 42953.58 47916.98 2018-04-17 15:09:09.000 107 21236.50 232.34 42953.58 47917.01 2018-04-17 15:09:10.000 107 21236.48 232.33 42953.60 47917.00 2018-04-17 15:09:11.000 107 21236.52 232.31 42953.63 47917.00 2018-04-17 15:09:12.000 107 21236.56 232.32 42953.60 47917.02 2018-04-17 15:09:13.000 107 21236.56 232.31 42953.62 47917.00 2018-04-17 15:09:14.000 107 21236.56 232.28 42953.62 47917.01 2018-04-17 15:09:15.000 107 21236.53 232.27 42953.62 47917.06 2018-04-17 15:09:16.000 107 21236.54 232.26 42953.68 47917.05 2018-04-17 15:09:17.000 107 21236.54 232.24 42953.68 47917.07 2018-04-17 15:09:18.000 107 21236.54 232.27 42953.68 47917.07 2018-04-17 15:09:19.000 107 21236.57 232.27 42953.69 47917.13 2018-04-17 15:09:20.000 107 21236.60 232.27 42953.70 47917.12 2018-04-17 15:09:21.000 107 21236.59 232.31 42953.72 47917.14 2018-04-17 15:09:22.000 107 21236.57 232.35 42953.71 47917.16 2018-04-17 15:09:23.000 107 21236.59 232.34 42953.71 47917.15 2018-04-17 15:09:24.000 107 21236.60 232.35 42953.72 47917.15 2018-04-17 15:09:25.000 107 21236.63 232.35 42953.73 47917.17 2018-04-17 15:09:26.000 107 21236.64 232.34 42953.75 47917.18 2018-04-17 15:09:27.000 107 21236.70 232.34 42953.75 47917.22 2018-04-17 15:09:28.000 107 21236.73 232.34 42953.76 47917.22 2018-04-17 15:09:29.000 107 21236.77 232.34 42953.77 47917.22 2018-04-17 15:09:30.000 107 21236.78 232.34 42953.77 47917.26 2018-04-17 15:09:31.000 107 21236.80 232.37 42953.77 47917.26 2018-04-17 15:09:32.000 107 21236.79 232.39 42953.80 47917.29 2018-04-17 15:09:33.000 107 21236.80 232.42 42953.83 47917.29 2018-04-17 15:09:34.000 107 21236.82 232.49 42953.85 47917.36 2018-04-17 15:09:35.000 107 21236.90 232.52 42953.87 47917.37 2018-04-17 15:09:36.000 107 21236.96 232.54 42953.88 47917.42 2018-04-17 15:09:37.000 107 21237.00 232.56 42953.90 47917.46 2018-04-17 15:09:38.000 107 21237.01 232.56 42953.96 47917.49 2018-04-17 15:09:39.000 107 21237.01 232.59 42953.94 47917.53 2018-04-17 15:09:40.000 107 21237.00 232.57 42953.95 47917.55 2018-04-17 15:09:41.000 107 21237.02 232.56 42953.96 47917.54 2018-04-17 15:09:42.000 107 21237.02 232.55 42953.96 47917.54 2018-04-17 15:09:43.000 107 21237.00 232.54 42953.94 47917.54 2018-04-17 15:09:44.000 107 21236.99 232.55 42953.93 47917.51 2018-04-17 15:09:45.000 107 21237.00 232.51 42953.96 47917.58 2018-04-17 15:09:46.000 107 21237.00 232.51 42953.98 47917.56 2018-04-17 15:09:47.000 107 21236.99 232.52 42953.95 47917.55 2018-04-17 15:09:48.000 107 21236.99 232.47 42953.95 47917.54 2018-04-17 15:09:49.000 107 21237.02 232.45 42953.96 47917.56 2018-04-17 15:09:50.000 107 21237.04 232.44 42953.95 47917.58 2018-04-17 15:09:51.000 107 21237.08 232.49 42953.94 47917.60 2018-04-17 15:09:52.000 107 21237.10 232.53 42953.93 47917.57 2018-04-17 15:09:53.000 107 21237.13 232.57 42953.89 47917.59 2018-04-17 15:09:54.000 107 21237.14 232.59 42953.83 47917.53 2018-04-17 15:09:55.000 107 21237.14 232.63 42953.79 47917.48 2018-04-17 15:09:56.000 107 21237.10 232.65 42953.74 47917.51 2018-04-17 15:09:57.000 107 21237.11 232.66 42953.73 47917.45 2018-04-17 15:09:58.000 107 21237.13 232.66 42953.69 47917.45 2018-04-17 15:09:59.000 107 21237.10 232.63 42953.69 47917.39 2018-04-17 15:10:00.000 107 21237.11 232.63 42953.69 47917.39 2018-04-17 15:10:01.000 107 21237.11 232.64 42953.69 47917.40 2018-04-17 15:10:02.000 107 21237.14 232.61 42953.70 47917.40 2018-04-17 15:10:03.000 107 21237.16 232.61 42953.73 47917.44 2018-04-17 15:10:04.000 107 21237.15 232.62 42953.73 47917.45 2018-04-17 15:10:05.000 107 21237.19 232.62 42953.73 47917.45 2018-04-17 15:10:06.000 107 21237.19 232.61 42953.72 47917.43 2018-04-17 15:10:07.000 107 21237.17 232.62 42953.73 47917.46 2018-04-17 15:10:08.000 107 21237.17 232.61 42953.74 47917.45 2018-04-17 15:10:09.000 107 21237.18 232.62 42953.73 47917.50 2018-04-17 15:10:10.000 107 21237.18 232.60 42953.74 47917.45 2018-04-17 15:10:11.000 107 21237.18 232.59 42953.74 47917.47 2018-04-17 15:10:12.000 107 21237.17 232.58 42953.71 47917.45 2018-04-17 15:10:13.000 107 21237.16 232.59 42953.72 47917.44 2018-04-17 15:10:14.000 107 21237.15 232.56 42953.72 47917.45 2018-04-17 15:10:15.000 107 21237.14 232.56 42953.68 47917.41 2018-04-17 15:10:16.000 107 21237.13 232.53 42953.66 47917.39 2018-04-17 15:10:17.000 107 21237.13 232.56 42953.69 47917.40 2018-04-17 15:10:18.000 107 21237.15 232.57 42953.71 47917.40 2018-04-17 15:10:19.000 107 21237.18 232.55 42953.69 47917.38 2018-04-17 15:10:20.000 107 21237.21 232.56 42953.66 47917.43 2018-04-17 15:10:21.000 107 21237.23 232.56 42953.65 47917.37 2018-04-17 15:10:22.000 107 21237.24 232.54 42953.64 47917.43 2018-04-17 15:10:23.000 107 21237.23 232.56 42953.68 47917.36 2018-04-17 15:10:24.000 107 21237.23 232.57 42953.68 47917.41 2018-04-17 15:10:25.000 107 21237.24 232.54 42953.66 47917.43 2018-04-17 15:10:26.000 107 21237.22 232.52 42953.64 47917.40 2018-04-17 15:10:27.000 107 21237.21 232.52 42953.65 47917.41 2018-04-17 15:10:28.000 107 21237.22 232.47 42953.65 47917.40 2018-04-17 15:10:29.000 107 21237.22 232.48 42953.68 47917.40 2018-04-17 15:10:30.000 107 21237.20 232.48 42953.70 47917.39 2018-04-17 15:10:31.000 107 21237.19 232.49 42953.66 47917.46 2018-04-17 15:10:32.000 107 21237.21 232.49 42953.65 47917.42 2018-04-17 15:10:33.000 107 21237.21 232.48 42953.66 47917.44 2018-04-17 15:10:34.000 107 21237.23 232.47 42953.68 47917.43 2018-04-17 15:10:35.000 107 21237.23 232.44 42953.69 47917.44 2018-04-17 15:10:36.000 107 21237.22 232.38 42953.72 47917.47 2018-04-17 15:10:37.000 107 21237.24 232.35 42953.75 47917.44 2018-04-17 15:10:38.000 107 21237.23 232.34 42953.77 47917.47 2018-04-17 15:10:39.000 107 21237.22 232.35 42953.82 47917.53 2018-04-17 15:10:40.000 107 21237.26 232.37 42953.82 47917.55 2018-04-17 15:10:41.000 107 21237.24 232.38 42953.84 47917.57 2018-04-17 15:10:42.000 107 21237.24 232.34 42953.84 47917.56 2018-04-17 15:10:43.000 107 21237.27 232.33 42953.86 47917.58 2018-04-17 15:10:44.000 107 21237.25 232.35 42953.87 47917.58 2018-04-17 15:10:45.000 107 21237.25 232.38 42953.88 47917.59 2018-04-17 15:10:46.000 107 21237.29 232.40 42953.86 47917.60 2018-04-17 15:10:47.000 107 21237.29 232.40 42953.87 47917.61 2018-04-17 15:10:48.000 107 21237.28 232.41 42953.86 47917.58 2018-04-17 15:10:49.000 107 21237.26 232.43 42953.87 47917.59 2018-04-17 15:10:50.000 107 21237.25 232.43 42953.83 47917.57 2018-04-17 15:10:51.000 107 21237.27 232.45 42953.80 47917.57 2018-04-17 15:10:52.000 107 21237.25 232.43 42953.80 47917.56 2018-04-17 15:10:53.000 107 21237.23 232.45 42953.77 47917.52 2018-04-17 15:10:54.000 107 21237.23 232.47 42953.78 47917.54 2018-04-17 15:10:55.000 107 21237.24 232.49 42953.77 47917.53 2018-04-17 15:10:56.000 107 21237.22 232.51 42953.76 47917.50 2018-04-17 15:10:57.000 107 21237.19 232.53 42953.77 47917.50 2018-04-17 15:10:58.000 107 21237.21 232.49 42953.77 47917.47 2018-04-17 15:10:59.000 107 21237.24 232.41 42953.79 47917.50 2018-04-17 15:11:00.000 107 21237.26 232.38 42953.86 47917.52 2018-04-17 15:11:01.000 107 21237.24 232.38 42953.88 47917.57 2018-04-17 15:11:02.000 107 21237.23 232.38 42953.93 47917.60 2018-04-17 15:11:03.000 107 21237.18 232.40 42953.92 47917.60 2018-04-17 15:11:04.000 107 21237.15 232.41 42953.94 47917.64 2018-04-17 15:11:05.000 107 21237.17 232.41 42953.97 47917.62 2018-04-17 15:11:06.000 107 21237.17 232.40 42953.97 47917.63 2018-04-17 15:11:07.000 107 21237.18 232.40 42954.00 47917.66 2018-04-17 15:11:08.000 107 21237.17 232.38 42953.98 47917.63 2018-04-17 15:11:09.000 107 21237.16 232.37 42953.95 47917.64 2018-04-17 15:11:10.000 107 21237.13 232.39 42953.92 47917.65 2018-04-17 15:11:11.000 107 21237.15 232.39 42953.95 47917.64 2018-04-17 15:11:12.000 107 21237.11 232.40 42953.95 47917.62 2018-04-17 15:11:13.000 107 21237.10 232.41 42953.92 47917.61 2018-04-17 15:11:14.000 107 21237.06 232.39 42953.94 47917.60 2018-04-17 15:11:15.000 107 21237.06 232.39 42953.95 47917.58 2018-04-17 15:11:16.000 107 21237.03 232.35 42953.99 47917.57 2018-04-17 15:11:17.000 107 21236.99 232.35 42953.96 47917.53 2018-04-17 15:11:18.000 107 21236.98 232.37 42953.94 47917.51 2018-04-17 15:11:19.000 107 21236.97 232.40 42953.91 47917.52 2018-04-17 15:11:20.000 107 21236.91 232.44 42953.91 47917.53 2018-04-17 15:11:21.000 107 21236.88 232.48 42953.87 47917.46 2018-04-17 15:11:22.000 107 21236.91 232.49 42953.80 47917.42 2018-04-17 15:11:23.000 107 21236.87 232.52 42953.76 47917.37 2018-04-17 15:11:24.000 107 21236.85 232.52 42953.71 47917.34 2018-04-17 15:11:25.000 107 21236.86 232.52 42953.73 47917.30 2018-04-17 15:11:26.000 107 21236.83 232.55 42953.69 47917.28 2018-04-17 15:11:27.000 107 21236.74 232.58 42953.66 47917.22 2018-04-17 15:11:28.000 107 21236.70 232.59 42953.64 47917.16 2018-04-17 15:11:29.000 107 21236.71 232.59 42953.61 47917.12 2018-04-17 15:11:30.000 107 21236.72 232.60 42953.57 47917.09 2018-04-17 15:11:31.000 107 21236.70 232.59 42953.56 47917.06 2018-04-17 15:11:32.000 107 21236.70 232.56 42953.49 47917.03 2018-04-17 15:11:33.000 107 21236.72 232.53 42953.49 47917.03 2018-04-17 15:11:34.000 107 21236.73 232.57 42953.48 47917.02 2018-04-17 15:11:35.000 107 21236.73 232.59 42953.49 47917.01 2018-04-17 15:11:36.000 107 21236.76 232.61 42953.50 47917.03 2018-04-17 15:11:37.000 107 21236.75 232.60 42953.48 47917.00 2018-04-17 15:11:38.000 107 21236.73 232.59 42953.46 47917.00 2018-04-17 15:11:39.000 107 21236.73 232.58 42953.50 47917.00 2018-04-17 15:11:40.000 107 21236.72 232.57 42953.51 47917.02 2018-04-17 15:11:41.000 107 21236.73 232.52 42953.52 47917.03 2018-04-17 15:11:42.000 107 21236.76 232.49 42953.58 47917.08 2018-04-17 15:11:43.000 107 21236.73 232.49 42953.58 47917.10 2018-04-17 15:11:44.000 107 21236.69 232.51 42953.58 47917.12 2018-04-17 15:11:45.000 107 21236.67 232.52 42953.59 47917.12 2018-04-17 15:11:46.000 107 21236.67 232.52 42953.62 47917.10 2018-04-17 15:11:47.000 107 21236.65 232.51 42953.62 47917.09 2018-04-17 15:11:48.000 107 21236.64 232.53 42953.61 47917.07 2018-04-17 15:11:49.000 107 21236.65 232.54 42953.58 47917.07 2018-04-17 15:11:50.000 107 21236.64 232.52 42953.57 47917.08 2018-04-17 15:11:51.000 107 21236.67 232.52 42953.60 47917.07 2018-04-17 15:11:52.000 107 21236.68 232.49 42953.61 47917.08 2018-04-17 15:11:53.000 107 21236.67 232.48 42953.58 47917.08 2018-04-17 15:11:54.000 107 21236.70 232.48 42953.59 47917.08 2018-04-17 15:11:55.000 107 21236.69 232.46 42953.60 47917.08 2018-04-17 15:11:56.000 107 21236.68 232.42 42953.62 47917.10 2018-04-17 15:11:57.000 107 21236.67 232.40 42953.60 47917.10 2018-04-17 15:11:58.000 107 21236.66 232.41 42953.62 47917.12 2018-04-17 15:11:59.000 107 21236.66 232.42 42953.62 47917.11 2018-04-17 15:12:00.000 107 21236.65 232.45 42953.62 47917.11 2018-04-17 15:12:01.000 107 21236.62 232.43 42953.62 47917.09 2018-04-17 15:12:02.000 107 21236.63 232.40 42953.59 47917.11 2018-04-17 15:12:03.000 107 21236.64 232.40 42953.60 47917.08 2018-04-17 15:12:04.000 107 21236.63 232.41 42953.60 47917.10 2018-04-17 15:12:05.000 107 21236.65 232.45 42953.63 47917.11 2018-04-17 15:12:06.000 107 21236.65 232.46 42953.63 47917.08 2018-04-17 15:12:07.000 107 21236.65 232.47 42953.65 47917.11 2018-04-17 15:12:08.000 107 21236.61 232.50 42953.65 47917.09 2018-04-17 15:12:09.000 107 21236.61 232.53 42953.62 47917.08 2018-04-17 15:12:10.000 107 21236.58 232.53 42953.62 47917.07 2018-04-17 15:12:11.000 107 21236.65 232.49 42953.64 47917.08 2018-04-17 15:12:12.000 107 21236.73 232.43 42953.67 47917.12 2018-04-17 15:12:13.000 107 21236.79 232.38 42953.69 47917.14 2018-04-17 15:12:14.000 107 21236.78 232.36 42953.70 47917.19 2018-04-17 15:12:15.000 107 21236.74 232.37 42953.73 47917.21 2018-04-17 15:12:16.000 107 21236.79 232.34 42953.76 47917.25 2018-04-17 15:12:17.000 107 21236.81 232.37 42953.77 47917.25 2018-04-17 15:12:18.000 107 21236.85 232.38 42953.78 47917.28 2018-04-17 15:12:19.000 107 21236.87 232.38 42953.79 47917.33 2018-04-17 15:12:20.000 107 21236.88 232.37 42953.74 47917.30 2018-04-17 15:12:21.000 107 21236.86 232.38 42953.73 47917.31 2018-04-17 15:12:22.000 107 21236.88 232.39 42953.73 47917.32 2018-04-17 15:12:23.000 107 21236.90 232.39 42953.74 47917.31 2018-04-17 15:12:24.000 107 21236.91 232.36 42953.74 47917.32 2018-04-17 15:12:25.000 107 21236.91 232.38 42953.73 47917.29 2018-04-17 15:12:26.000 107 21236.92 232.36 42953.72 47917.32 2018-04-17 15:12:27.000 107 21236.97 232.42 42953.72 47917.34 2018-04-17 15:12:28.000 107 21236.98 232.41 42953.73 47917.35 2018-04-17 15:12:29.000 107 21236.97 232.42 42953.74 47917.33 2018-04-17 15:12:30.000 107 21237.00 232.42 42953.73 47917.34 2018-04-17 15:12:31.000 107 21237.01 232.41 42953.71 47917.36 2018-04-17 15:12:32.000 107 21237.03 232.42 42953.70 47917.35 2018-04-17 15:12:33.000 107 21237.05 232.39 42953.73 47917.38 2018-04-17 15:12:34.000 107 21237.09 232.39 42953.75 47917.39 2018-04-17 15:12:35.000 107 21237.11 232.41 42953.72 47917.39 2018-04-17 15:12:36.000 107 21237.13 232.39 42953.77 47917.40 2018-04-17 15:12:37.000 107 21237.13 232.36 42953.78 47917.40 2018-04-17 15:12:38.000 107 21237.16 232.38 42953.78 47917.44 2018-04-17 15:12:39.000 107 21237.24 232.37 42953.75 47917.50 2018-04-17 15:12:40.000 107 21237.20 232.43 42953.74 47917.47 2018-04-17 15:12:41.000 107 21237.21 232.47 42953.71 47917.45 2018-04-17 15:12:42.000 107 21237.19 232.47 42953.65 47917.41 2018-04-17 15:12:43.000 107 21237.18 232.43 42953.61 47917.40 2018-04-17 15:12:44.000 107 21237.19 232.41 42953.66 47917.35 2018-04-17 15:12:45.000 107 21237.19 232.40 42953.65 47917.40 2018-04-17 15:12:46.000 107 21237.20 232.39 42953.67 47917.37 2018-04-17 15:12:47.000 107 21237.20 232.37 42953.65 47917.39 2018-04-17 15:12:48.000 107 21237.22 232.38 42953.68 47917.43 2018-04-17 15:12:49.000 107 21237.23 232.37 42953.69 47917.42 2018-04-17 15:12:50.000 107 21237.25 232.35 42953.72 47917.43 2018-04-17 15:12:51.000 107 21237.28 232.34 42953.72 47917.47 2018-04-17 15:12:52.000 107 21237.29 232.30 42953.74 47917.45 2018-04-17 15:12:53.000 107 21237.24 232.27 42953.78 47917.50 2018-04-17 15:12:54.000 107 21237.23 232.26 42953.84 47917.53 2018-04-17 15:12:55.000 107 21237.24 232.25 42953.89 47917.50 2018-04-17 15:12:56.000 107 21237.23 232.24 42953.88 47917.55 2018-04-17 15:12:57.000 107 21237.20 232.22 42953.88 47917.56 2018-04-17 15:12:58.000 107 21237.20 232.23 42953.86 47917.54 2018-04-17 15:12:59.000 107 21237.18 232.27 42953.84 47917.54 2018-04-17 15:13:00.000 107 21237.20 232.27 42953.79 47917.50 2018-04-17 15:13:01.000 107 21237.20 232.28 42953.79 47917.50 2018-04-17 15:13:02.000 107 21237.20 232.26 42953.78 47917.47 2018-04-17 15:13:03.000 107 21237.21 232.25 42953.82 47917.51 2018-04-17 15:13:04.000 107 21237.24 232.23 42953.80 47917.50 2018-04-17 15:13:05.000 107 21237.24 232.24 42953.81 47917.54 2018-04-17 15:13:06.000 107 21237.26 232.26 42953.80 47917.52 2018-04-17 15:13:07.000 107 21237.28 232.28 42953.76 47917.52 2018-04-17 15:13:08.000 107 21237.30 232.24 42953.76 47917.50 2018-04-17 15:13:09.000 107 21237.29 232.21 42953.79 47917.50 2018-04-17 15:13:10.000 107 21237.31 232.19 42953.77 47917.52 2018-04-17 15:13:11.000 107 21237.32 232.16 42953.76 47917.55 2018-04-17 15:13:12.000 107 21237.34 232.11 42953.81 47917.55 2018-04-17 15:13:13.000 107 21237.37 232.05 42953.84 47917.60 2018-04-17 15:13:14.000 107 21237.40 232.02 42953.88 47917.61 2018-04-17 15:13:15.000 107 21237.40 232.00 42953.90 47917.64 2018-04-17 15:13:16.000 107 21237.36 231.96 42953.92 47917.66 2018-04-17 15:13:17.000 107 21237.37 231.94 42953.96 47917.70 2018-04-17 15:13:18.000 107 21237.37 231.94 42954.00 47917.69 2018-04-17 15:13:19.000 107 21237.34 231.92 42954.04 47917.72 2018-04-17 15:13:20.000 107 21237.34 231.92 42954.04 47917.74 2018-04-17 15:13:21.000 107 21237.36 231.89 42954.06 47917.74 2018-04-17 15:13:22.000 107 21237.35 231.91 42954.02 47917.76 2018-04-17 15:13:23.000 107 21237.33 231.91 42954.01 47917.73 2018-04-17 15:13:24.000 107 21237.33 231.87 42954.05 47917.73 2018-04-17 15:13:25.000 107 21237.29 231.90 42954.01 47917.73 2018-04-17 15:13:26.000 107 21237.30 231.91 42954.03 47917.73 2018-04-17 15:13:27.000 107 21237.29 231.92 42954.04 47917.71 2018-04-17 15:13:28.000 107 21237.24 231.93 42954.01 47917.71 2018-04-17 15:13:29.000 107 21237.23 231.89 42954.01 47917.68 2018-04-17 15:13:30.000 107 21237.23 231.87 42953.99 47917.67 2018-04-17 15:13:31.000 107 21237.21 231.84 42953.97 47917.69 2018-04-17 15:13:32.000 107 21237.20 231.81 42954.01 47917.68 2018-04-17 15:13:33.000 107 21237.19 231.76 42954.05 47917.67 2018-04-17 15:13:34.000 107 21237.20 231.70 42954.09 47917.69 2018-04-17 15:13:35.000 107 21237.19 231.64 42954.10 47917.71 2018-04-17 15:13:36.000 107 21237.22 231.62 42954.13 47917.76 2018-04-17 15:13:37.000 107 21237.24 231.58 42954.14 47917.79 2018-04-17 15:13:38.000 107 21237.27 231.59 42954.15 47917.83 2018-04-17 15:13:39.000 107 21237.30 231.59 42954.19 47917.86 2018-04-17 15:13:40.000 107 21237.36 231.56 42954.18 47917.90 2018-04-17 15:13:41.000 107 21237.39 231.53 42954.20 47917.92 2018-04-17 15:13:42.000 107 21237.42 231.50 42954.25 47917.95 2018-04-17 15:13:43.000 107 21237.45 231.47 42954.28 47918.01 2018-04-17 15:13:44.000 107 21237.49 231.44 42954.30 47918.03 2018-04-17 15:13:45.000 107 21237.53 231.45 42954.32 47918.07 2018-04-17 15:13:46.000 107 21237.53 231.47 42954.34 47918.07 2018-04-17 15:13:47.000 107 21237.57 231.48 42954.33 47918.11 2018-04-17 15:13:48.000 107 21237.59 231.51 42954.35 47918.11 2018-04-17 15:13:49.000 107 21237.66 231.56 42954.33 47918.14 2018-04-17 15:13:50.000 107 21237.69 231.57 42954.29 47918.13 2018-04-17 15:13:51.000 107 21237.66 231.57 42954.28 47918.12 2018-04-17 15:13:52.000 107 21237.65 231.57 42954.26 47918.12 2018-04-17 15:13:53.000 107 21237.64 231.60 42954.28 47918.14 2018-04-17 15:13:54.000 107 21237.68 231.60 42954.25 47918.09 2018-04-17 15:13:55.000 107 21237.68 231.59 42954.26 47918.13 2018-04-17 15:13:56.000 107 21237.67 231.55 42954.31 47918.12 2018-04-17 15:13:57.000 107 21237.68 231.53 42954.34 47918.16 2018-04-17 15:13:58.000 107 21237.65 231.57 42954.32 47918.17 2018-04-17 15:13:59.000 107 21237.71 231.58 42954.34 47918.20 2018-04-17 15:14:00.000 107 21237.74 231.61 42954.33 47918.20 2018-04-17 15:14:01.000 107 21237.75 231.62 42954.33 47918.23 2018-04-17 15:14:02.000 107 21237.75 231.63 42954.33 47918.24 2018-04-17 15:14:03.000 107 21237.81 231.62 42954.35 47918.25 2018-04-17 15:14:04.000 107 21237.85 231.65 42954.36 47918.28 2018-04-17 15:14:05.000 107 21237.86 231.67 42954.33 47918.32 2018-04-17 15:14:06.000 107 21237.84 231.71 42954.33 47918.28 2018-04-17 15:14:07.000 107 21237.79 231.74 42954.34 47918.27 2018-04-17 15:14:08.000 107 21237.73 231.76 42954.34 47918.24 2018-04-17 15:14:09.000 107 21237.73 231.73 42954.35 47918.25 2018-04-17 15:14:10.000 107 21237.70 231.74 42954.37 47918.22 2018-04-17 15:14:11.000 107 21237.71 231.74 42954.36 47918.21 2018-04-17 15:14:12.000 107 21237.69 231.79 42954.33 47918.25 2018-04-17 15:14:13.000 107 21237.69 231.82 42954.31 47918.21 2018-04-17 15:14:14.000 107 21237.70 231.84 42954.31 47918.18 2018-04-17 15:14:15.000 107 21237.71 231.88 42954.29 47918.19 2018-04-17 15:14:16.000 107 21237.69 231.88 42954.27 47918.18 2018-04-17 15:14:17.000 107 21237.69 231.84 42954.29 47918.17 2018-04-17 15:14:18.000 107 21237.64 231.80 42954.31 47918.16 2018-04-17 15:14:19.000 107 21237.64 231.79 42954.30 47918.17 2018-04-17 15:14:20.000 107 21237.63 231.80 42954.31 47918.20 2018-04-17 15:14:21.000 107 21237.62 231.79 42954.32 47918.20 2018-04-17 15:14:22.000 107 21237.62 231.80 42954.29 47918.17 2018-04-17 15:14:23.000 107 21237.62 231.82 42954.28 47918.14 2018-04-17 15:14:24.000 107 21237.57 231.82 42954.27 47918.12 2018-04-17 15:14:25.000 107 21237.58 231.83 42954.26 47918.08 2018-04-17 15:14:26.000 107 21237.56 231.81 42954.25 47918.09 2018-04-17 15:14:27.000 107 21237.57 231.77 42954.25 47918.08 2018-04-17 15:14:28.000 107 21237.56 231.76 42954.24 47918.09 2018-04-17 15:14:29.000 107 21237.57 231.77 42954.26 47918.10 2018-04-17 15:14:30.000 107 21237.56 231.75 42954.29 47918.10 2018-04-17 15:14:31.000 107 21237.56 231.75 42954.27 47918.11 2018-04-17 15:14:32.000 107 21237.53 231.75 42954.29 47918.12 2018-04-17 15:14:33.000 107 21237.52 231.74 42954.25 47918.09 2018-04-17 15:14:34.000 107 21237.49 231.72 42954.26 47918.08 2018-04-17 15:14:35.000 107 21237.48 231.71 42954.31 47918.04 2018-04-17 15:14:36.000 107 21237.45 231.69 42954.30 47918.05 2018-04-17 15:14:37.000 107 21237.44 231.70 42954.30 47918.07 2018-04-17 15:14:38.000 107 21237.45 231.69 42954.32 47918.07 2018-04-17 15:14:39.000 107 21237.38 231.69 42954.32 47918.06 2018-04-17 15:14:40.000 107 21237.38 231.69 42954.35 47918.03 2018-04-17 15:14:41.000 107 21237.37 231.69 42954.33 47918.06 2018-04-17 15:14:42.000 107 21237.37 231.67 42954.34 47918.07 2018-04-17 15:14:43.000 107 21237.37 231.68 42954.32 47918.05 2018-04-17 15:14:44.000 107 21237.39 231.68 42954.28 47918.07 2018-04-17 15:14:45.000 107 21237.40 231.70 42954.28 47918.05 2018-04-17 15:14:46.000 107 21237.48 231.75 42954.28 47918.07 2018-04-17 15:14:47.000 107 21237.54 231.75 42954.25 47918.07 2018-04-17 15:14:48.000 107 21237.56 231.76 42954.25 47918.07 2018-04-17 15:14:49.000 107 21237.56 231.77 42954.23 47918.05 2018-04-17 15:14:50.000 107 21237.55 231.77 42954.20 47918.03 2018-04-17 15:14:51.000 107 21237.56 231.77 42954.18 47918.03 2018-04-17 15:14:52.000 107 21237.58 231.76 42954.18 47918.03 2018-04-17 15:14:53.000 107 21237.59 231.73 42954.20 47918.01 2018-04-17 15:14:54.000 107 21237.58 231.71 42954.24 47918.05 2018-04-17 15:14:55.000 107 21237.61 231.66 42954.26 47918.06 2018-04-17 15:14:56.000 107 21237.61 231.65 42954.33 47918.15 2018-04-17 15:14:57.000 107 21237.62 231.61 42954.36 47918.18 2018-04-17 15:14:58.000 107 21237.62 231.59 42954.38 47918.20 2018-04-17 15:14:59.000 107 21237.60 231.60 42954.39 47918.24 2018-04-17 15:15:00.000 107 21237.59 231.64 42954.40 47918.26 2018-04-17 15:15:01.000 107 21237.57 231.68 42954.38 47918.25 2018-04-17 15:15:02.000 107 21237.55 231.69 42954.36 47918.23 2018-04-17 15:15:03.000 107 21237.55 231.63 42954.37 47918.21 2018-04-17 15:15:04.000 107 21237.55 231.57 42954.40 47918.19 2018-04-17 15:15:05.000 107 21237.56 231.54 42954.38 47918.18 2018-04-17 15:15:06.000 107 21237.54 231.52 42954.37 47918.17 2018-04-17 15:15:07.000 107 21237.52 231.52 42954.33 47918.21 2018-04-17 15:15:08.000 107 21237.47 231.60 42954.32 47918.17 2018-04-17 15:15:09.000 107 21237.42 231.61 42954.32 47918.11 2018-04-17 15:15:10.000 107 21237.38 231.68 42954.25 47918.09 2018-04-17 15:15:11.000 107 21237.38 231.74 42954.20 47918.01 2018-04-17 15:15:12.000 107 21237.35 231.77 42954.15 47917.96 2018-04-17 15:15:13.000 107 21237.28 231.81 42954.12 47917.91 2018-04-17 15:15:14.000 107 21237.26 231.86 42954.05 47917.82 2018-04-17 15:15:15.000 107 21237.27 231.93 42953.98 47917.77 2018-04-17 15:15:16.000 107 21237.29 231.97 42953.93 47917.72 2018-04-17 15:15:17.000 107 21237.26 231.98 42953.90 47917.69 2018-04-17 15:15:18.000 107 21237.26 232.01 42953.88 47917.61 2018-04-17 15:15:19.000 107 21237.28 232.02 42953.84 47917.59 2018-04-17 15:15:20.000 107 21237.25 232.04 42953.79 47917.56 2018-04-17 15:15:21.000 107 21237.24 232.07 42953.76 47917.54 2018-04-17 15:15:22.000 107 21237.21 232.09 42953.72 47917.51 2018-04-17 15:15:23.000 107 21237.22 232.11 42953.68 47917.44 2018-04-17 15:15:24.000 107 21237.23 232.14 42953.65 47917.46 2018-04-17 15:15:25.000 107 21237.27 232.18 42953.63 47917.44 2018-04-17 15:15:26.000 107 21237.30 232.17 42953.61 47917.39 2018-04-17 15:15:27.000 107 21237.30 232.14 42953.61 47917.40 2018-04-17 15:15:28.000 107 21237.27 232.12 42953.61 47917.37 2018-04-17 15:15:29.000 107 21237.27 232.11 42953.62 47917.39 2018-04-17 15:15:30.000 107 21237.25 232.11 42953.62 47917.41 2018-04-17 15:15:31.000 107 21237.18 232.11 42953.65 47917.40 2018-04-17 15:15:32.000 107 21237.18 232.08 42953.66 47917.40 2018-04-17 15:15:33.000 107 21237.16 232.11 42953.66 47917.42 2018-04-17 15:15:34.000 107 21237.11 232.13 42953.70 47917.42 2018-04-17 15:15:35.000 107 21237.10 232.13 42953.70 47917.42 2018-04-17 15:15:36.000 107 21237.09 232.11 42953.76 47917.41 2018-04-17 15:15:37.000 107 21237.11 232.09 42953.80 47917.48 2018-04-17 15:15:38.000 107 21237.12 232.07 42953.86 47917.48 2018-04-17 15:15:39.000 107 21237.12 232.06 42953.85 47917.55 2018-04-17 15:15:40.000 107 21237.15 232.06 42953.87 47917.55 2018-04-17 15:15:41.000 107 21237.15 232.03 42953.94 47917.58 2018-04-17 15:15:42.000 107 21237.12 232.04 42953.96 47917.65 2018-04-17 15:15:43.000 107 21237.13 232.05 42954.03 47917.68 2018-04-17 15:15:44.000 107 21237.16 232.07 42954.03 47917.69 2018-04-17 15:15:45.000 107 21237.19 232.07 42954.08 47917.72 2018-04-17 15:15:46.000 107 21237.19 232.09 42954.07 47917.72 2018-04-17 15:15:47.000 107 21237.21 232.07 42954.08 47917.77 2018-04-17 15:15:48.000 107 21237.17 232.08 42954.11 47917.78 2018-04-17 15:15:49.000 107 21237.21 232.06 42954.14 47917.82 2018-04-17 15:15:50.000 107 21237.22 232.04 42954.18 47917.86 2018-04-17 15:15:51.000 107 21237.26 232.03 42954.20 47917.85 2018-04-17 15:15:52.000 107 21237.29 232.01 42954.23 47917.90 2018-04-17 15:15:53.000 107 21237.30 232.00 42954.27 47917.95 2018-04-17 15:15:54.000 107 21237.32 231.98 42954.22 47917.94 2018-04-17 15:15:55.000 107 21237.35 231.98 42954.26 47918.00 2018-04-17 15:15:56.000 107 21237.37 231.97 42954.30 47918.03 2018-04-17 15:15:57.000 107 21237.36 231.97 42954.33 47918.05 2018-04-17 15:15:58.000 107 21237.39 231.97 42954.33 47918.08 2018-04-17 15:15:59.000 107 21237.38 232.00 42954.29 47918.06 2018-04-17 15:16:00.000 107 21237.38 232.03 42954.29 47918.09 2018-04-17 15:16:01.000 107 21237.37 232.06 42954.28 47918.04 2018-04-17 15:16:02.000 107 21237.37 232.04 42954.31 47918.06 2018-04-17 15:16:03.000 107 21237.34 232.02 42954.29 47918.04 2018-04-17 15:16:04.000 107 21237.39 231.98 42954.30 47918.04 2018-04-17 15:16:05.000 107 21237.40 232.00 42954.33 47918.04 2018-04-17 15:16:06.000 107 21237.43 231.96 42954.31 47918.09 2018-04-17 15:16:07.000 107 21237.43 231.93 42954.34 47918.11 2018-04-17 15:16:08.000 107 21237.38 231.87 42954.35 47918.10 2018-04-17 15:16:09.000 107 21237.36 231.84 42954.35 47918.09 2018-04-17 15:16:10.000 107 21237.32 231.82 42954.35 47918.12 2018-04-17 15:16:11.000 107 21237.31 231.85 42954.36 47918.09 2018-04-17 15:16:12.000 107 21237.29 231.91 42954.35 47918.07 2018-04-17 15:16:13.000 107 21237.27 231.95 42954.30 47918.06 2018-04-17 15:16:14.000 107 21237.25 231.94 42954.30 47918.01 2018-04-17 15:16:15.000 107 21237.19 231.94 42954.30 47917.96 2018-04-17 15:16:16.000 107 21237.19 231.91 42954.30 47917.96 2018-04-17 15:16:17.000 107 21237.21 231.85 42954.28 47917.94 2018-04-17 15:16:18.000 107 21237.21 231.80 42954.33 47917.95 2018-04-17 15:16:19.000 107 21237.27 231.79 42954.37 47918.03 2018-04-17 15:16:20.000 107 21237.29 231.77 42954.40 47918.03 2018-04-17 15:16:21.000 107 21237.34 231.72 42954.43 47918.07 2018-04-17 15:16:22.000 107 21237.37 231.68 42954.45 47918.14 2018-04-17 15:16:23.000 107 21237.39 231.65 42954.44 47918.15 2018-04-17 15:16:24.000 107 21237.41 231.62 42954.52 47918.18 2018-04-17 15:16:25.000 107 21237.38 231.61 42954.56 47918.26 2018-04-17 15:16:26.000 107 21237.41 231.58 42954.58 47918.27 2018-04-17 15:16:27.000 107 21237.42 231.60 42954.60 47918.30 2018-04-17 15:16:28.000 107 21237.41 231.58 42954.66 47918.32 2018-04-17 15:16:29.000 107 21237.45 231.57 42954.67 47918.36 2018-04-17 15:16:30.000 107 21237.44 231.57 42954.67 47918.40 2018-04-17 15:16:31.000 107 21237.44 231.58 42954.66 47918.37 2018-04-17 15:16:32.000 107 21237.46 231.55 42954.72 47918.41 2018-04-17 15:16:33.000 107 21237.47 231.53 42954.70 47918.43 2018-04-17 15:16:34.000 107 21237.48 231.54 42954.71 47918.46 2018-04-17 15:16:35.000 107 21237.42 231.60 42954.73 47918.43 2018-04-17 15:16:36.000 107 21237.37 231.71 42954.69 47918.45 2018-04-17 15:16:37.000 107 21237.36 231.79 42954.64 47918.38 2018-04-17 15:16:38.000 107 21237.35 231.87 42954.57 47918.32 2018-04-17 15:16:39.000 107 21237.34 231.88 42954.52 47918.25 2018-04-17 15:16:40.000 107 21237.28 231.91 42954.48 47918.19 2018-04-17 15:16:41.000 107 21237.27 231.90 42954.45 47918.18 2018-04-17 15:16:42.000 107 21237.30 231.92 42954.46 47918.16 2018-04-17 15:16:43.000 107 21237.34 231.97 42954.43 47918.14 2018-04-17 15:16:44.000 107 21237.38 232.01 42954.42 47918.13 2018-04-17 15:16:45.000 107 21237.43 232.03 42954.39 47918.14 2018-04-17 15:16:46.000 107 21237.43 232.06 42954.38 47918.11 2018-04-17 15:16:47.000 107 21237.44 232.10 42954.35 47918.12 2018-04-17 15:16:48.000 107 21237.44 232.13 42954.32 47918.10 2018-04-17 15:16:49.000 107 21237.45 232.19 42954.27 47918.07 2018-04-17 15:16:50.000 107 21237.47 232.21 42954.24 47918.06 2018-04-17 15:16:51.000 107 21237.47 232.25 42954.25 47918.06 2018-04-17 15:16:52.000 107 21237.47 232.29 42954.23 47918.06 2018-04-17 15:16:53.000 107 21237.47 232.31 42954.21 47918.05 2018-04-17 15:16:54.000 107 21237.45 232.34 42954.22 47918.02 2018-04-17 15:16:55.000 107 21237.44 232.37 42954.20 47918.02 2018-04-17 15:16:56.000 107 21237.46 232.38 42954.19 47917.98 2018-04-17 15:16:57.000 107 21237.45 232.38 42954.20 47917.98 2018-04-17 15:16:58.000 107 21237.45 232.38 42954.19 47917.97 2018-04-17 15:16:59.000 107 21237.44 232.35 42954.18 47917.95 2018-04-17 15:17:00.000 107 21237.44 232.28 42954.22 47917.99 2018-04-17 15:17:01.000 107 21237.44 232.20 42954.29 47918.02 2018-04-17 15:17:02.000 107 21237.37 232.13 42954.36 47918.02 2018-04-17 15:17:03.000 107 21237.38 232.07 42954.40 47918.06 2018-04-17 15:17:04.000 107 21237.39 232.09 42954.45 47918.13 2018-04-17 15:17:05.000 107 21237.37 232.11 42954.49 47918.17 2018-04-17 15:17:06.000 107 21237.36 232.09 42954.54 47918.21 2018-04-17 15:17:07.000 107 21237.35 232.08 42954.60 47918.26 2018-04-17 15:17:08.000 107 21237.32 232.09 42954.62 47918.29 2018-04-17 15:17:09.000 107 21237.33 232.12 42954.62 47918.27 2018-04-17 15:17:10.000 107 21237.32 232.17 42954.62 47918.32 2018-04-17 15:17:11.000 107 21237.29 232.18 42954.61 47918.32 2018-04-17 15:17:12.000 107 21237.31 232.16 42954.66 47918.30 2018-04-17 15:17:13.000 107 21237.27 232.20 42954.67 47918.32 2018-04-17 15:17:14.000 107 21237.23 232.24 42954.65 47918.34 2018-04-17 15:17:15.000 107 21237.21 232.27 42954.62 47918.31 2018-04-17 15:17:16.000 107 21237.18 232.31 42954.60 47918.29 2018-04-17 15:17:17.000 107 21237.17 232.35 42954.60 47918.26 2018-04-17 15:17:18.000 107 21237.16 232.34 42954.59 47918.22 2018-04-17 15:17:19.000 107 21237.18 232.34 42954.56 47918.24 2018-04-17 15:17:20.000 107 21237.15 232.37 42954.55 47918.20 2018-04-17 15:17:21.000 107 21237.13 232.35 42954.58 47918.21 2018-04-17 15:17:22.000 107 21237.20 232.36 42954.57 47918.18 2018-04-17 15:17:23.000 107 21237.20 232.35 42954.55 47918.18 2018-04-17 15:17:24.000 107 21237.23 232.35 42954.53 47918.20 2018-04-17 15:17:25.000 107 21237.22 232.35 42954.57 47918.19 2018-04-17 15:17:26.000 107 21237.23 232.35 42954.61 47918.17 2018-04-17 15:17:27.000 107 21237.26 232.38 42954.61 47918.21 2018-04-17 15:17:28.000 107 21237.30 232.36 42954.59 47918.22 2018-04-17 15:17:29.000 107 21237.38 232.32 42954.61 47918.26 2018-04-17 15:17:30.000 107 21237.42 232.30 42954.63 47918.27 2018-04-17 15:17:31.000 107 21237.43 232.28 42954.62 47918.31 2018-04-17 15:17:32.000 107 21237.46 232.23 42954.58 47918.36 2018-04-17 15:17:33.000 107 21237.43 232.20 42954.65 47918.39 2018-04-17 15:17:34.000 107 21237.39 232.14 42954.70 47918.38 2018-04-17 15:17:35.000 107 21237.34 232.08 42954.76 47918.38 2018-04-17 15:17:36.000 107 21237.32 232.05 42954.79 47918.42 2018-04-17 15:17:37.000 107 21237.28 232.02 42954.83 47918.42 2018-04-17 15:17:38.000 107 21237.30 231.99 42954.84 47918.46 2018-04-17 15:17:39.000 107 21237.27 231.95 42954.83 47918.48 2018-04-17 15:17:40.000 107 21237.23 231.93 42954.87 47918.49 2018-04-17 15:17:41.000 107 21237.19 231.87 42954.92 47918.53 2018-04-17 15:17:42.000 107 21237.16 231.84 42954.96 47918.55 2018-04-17 15:17:43.000 107 21237.15 231.84 42954.98 47918.56 2018-04-17 15:17:44.000 107 21237.16 231.81 42954.98 47918.56 2018-04-17 15:17:45.000 107 21237.15 231.83 42955.00 47918.58 2018-04-17 15:17:46.000 107 21237.13 231.84 42955.01 47918.60 2018-04-17 15:17:47.000 107 21237.14 231.84 42954.98 47918.58 2018-04-17 15:17:48.000 107 21237.11 231.83 42954.99 47918.57 2018-04-17 15:17:49.000 107 21237.11 231.85 42954.97 47918.56 2018-04-17 15:17:50.000 107 21237.10 231.87 42954.98 47918.57 2018-04-17 15:17:51.000 107 21237.07 231.89 42954.99 47918.54 2018-04-17 15:17:52.000 107 21237.04 231.90 42954.96 47918.55 2018-04-17 15:17:53.000 107 21237.03 231.90 42954.97 47918.55 2018-04-17 15:17:54.000 107 21237.02 231.91 42954.99 47918.49 2018-04-17 15:17:55.000 107 21236.95 231.91 42955.00 47918.50 2018-04-17 15:17:56.000 107 21236.95 231.91 42954.99 47918.48 2018-04-17 15:17:57.000 107 21236.95 231.91 42955.03 47918.49 2018-04-17 15:17:58.000 107 21236.99 231.89 42955.03 47918.51 2018-04-17 15:17:59.000 107 21236.99 231.93 42955.01 47918.51 2018-04-17 15:18:00.000 107 21236.99 231.98 42955.02 47918.48 2018-04-17 15:18:01.000 107 21237.01 232.00 42955.01 47918.52 2018-04-17 15:18:02.000 107 21237.02 232.00 42954.98 47918.50 2018-04-17 15:18:03.000 107 21237.02 232.02 42954.93 47918.48 2018-04-17 15:18:04.000 107 21237.00 232.05 42954.94 47918.47 2018-04-17 15:18:05.000 107 21237.00 232.06 42954.94 47918.46 2018-04-17 15:18:06.000 107 21236.99 232.04 42954.96 47918.45 2018-04-17 15:18:07.000 107 21236.96 232.06 42954.94 47918.46 2018-04-17 15:18:08.000 107 21236.96 232.07 42954.93 47918.45 2018-04-17 15:18:09.000 107 21236.94 232.12 42954.89 47918.42 2018-04-17 15:18:10.000 107 21236.95 232.16 42954.85 47918.43 2018-04-17 15:18:11.000 107 21236.98 232.24 42954.85 47918.41 2018-04-17 15:18:12.000 107 21237.00 232.25 42954.83 47918.36 2018-04-17 15:18:13.000 107 21237.01 232.27 42954.80 47918.38 2018-04-17 15:18:14.000 107 21237.03 232.29 42954.80 47918.35 2018-04-17 15:18:15.000 107 21236.99 232.33 42954.80 47918.34 2018-04-17 15:18:16.000 107 21236.93 232.37 42954.77 47918.28 2018-04-17 15:18:17.000 107 21236.93 232.40 42954.78 47918.32 2018-04-17 15:18:18.000 107 21236.97 232.44 42954.75 47918.24 2018-04-17 15:18:19.000 107 21236.96 232.53 42954.71 47918.24 2018-04-17 15:18:20.000 107 21236.94 232.58 42954.65 47918.25 2018-04-17 15:18:21.000 107 21236.95 232.62 42954.64 47918.21 2018-04-17 15:18:22.000 107 21236.93 232.67 42954.61 47918.18 2018-04-17 15:18:23.000 107 21236.91 232.67 42954.59 47918.12 2018-04-17 15:18:24.000 107 21236.90 232.66 42954.62 47918.15 2018-04-17 15:18:25.000 107 21236.91 232.65 42954.61 47918.11 2018-04-17 15:18:26.000 107 21236.93 232.63 42954.64 47918.13 2018-04-17 15:18:27.000 107 21236.95 232.62 42954.66 47918.18 2018-04-17 15:18:28.000 107 21236.94 232.62 42954.68 47918.15 2018-04-17 15:18:29.000 107 21236.93 232.64 42954.64 47918.21 2018-04-17 15:18:30.000 107 21236.93 232.66 42954.65 47918.18 2018-04-17 15:18:31.000 107 21236.97 232.69 42954.66 47918.21 2018-04-17 15:18:32.000 107 21237.00 232.73 42954.68 47918.19 2018-04-17 15:18:33.000 107 21237.06 232.76 42954.62 47918.21 2018-04-17 15:18:34.000 107 21237.08 232.75 42954.64 47918.21 2018-04-17 15:18:35.000 107 21237.09 232.73 42954.63 47918.23 2018-04-17 15:18:36.000 107 21237.11 232.68 42954.63 47918.22 2018-04-17 15:18:37.000 107 21237.11 232.71 42954.65 47918.25 2018-04-17 15:18:38.000 107 21237.07 232.77 42954.66 47918.23 2018-04-17 15:18:39.000 107 21237.02 232.80 42954.65 47918.23 2018-04-17 15:18:40.000 107 21237.01 232.83 42954.64 47918.22 2018-04-17 15:18:41.000 107 21236.97 232.85 42954.62 47918.18 2018-04-17 15:18:42.000 107 21236.96 232.87 42954.62 47918.18 2018-04-17 15:18:43.000 107 21236.92 232.89 42954.59 47918.16 2018-04-17 15:18:44.000 107 21236.92 232.87 42954.60 47918.13 2018-04-17 15:18:45.000 107 21236.91 232.88 42954.60 47918.17 2018-04-17 15:18:46.000 107 21236.91 232.92 42954.64 47918.15 2018-04-17 15:18:47.000 107 21236.90 232.95 42954.61 47918.13 2018-04-17 15:18:48.000 107 21236.90 232.97 42954.60 47918.16 2018-04-17 15:18:49.000 107 21236.89 232.97 42954.62 47918.13 2018-04-17 15:18:50.000 107 21236.90 232.97 42954.63 47918.15 2018-04-17 15:18:51.000 107 21236.86 232.97 42954.62 47918.12 2018-04-17 15:18:52.000 107 21236.90 232.98 42954.61 47918.14 2018-04-17 15:18:53.000 107 21236.91 233.00 42954.62 47918.16 2018-04-17 15:18:54.000 107 21236.90 233.01 42954.64 47918.15 2018-04-17 15:18:55.000 107 21236.88 233.04 42954.68 47918.17 2018-04-17 15:18:56.000 107 21236.92 233.03 42954.67 47918.16 2018-04-17 15:18:57.000 107 21236.90 233.04 42954.70 47918.16 2018-04-17 15:18:58.000 107 21236.88 233.07 42954.68 47918.20 2018-04-17 15:18:59.000 107 21236.85 233.07 42954.66 47918.18 2018-04-17 15:19:00.000 107 21236.89 233.08 42954.68 47918.17 2018-04-17 15:19:01.000 107 21236.88 233.12 42954.69 47918.16 2018-04-17 15:19:02.000 107 21236.83 233.14 42954.68 47918.15 2018-04-17 15:19:03.000 107 21236.82 233.15 42954.66 47918.16 2018-04-17 15:19:04.000 107 21236.83 233.17 42954.72 47918.14 2018-04-17 15:19:05.000 107 21236.86 233.20 42954.65 47918.11 2018-04-17 15:19:06.000 107 21236.87 233.20 42954.66 47918.13 2018-04-17 15:19:07.000 107 21236.82 233.21 42954.65 47918.15 2018-04-17 15:19:08.000 107 21236.82 233.19 42954.64 47918.09 2018-04-17 15:19:09.000 107 21236.77 233.19 42954.66 47918.14 2018-04-17 15:19:10.000 107 21236.78 233.17 42954.68 47918.12 2018-04-17 15:19:11.000 107 21236.79 233.17 42954.66 47918.14 2018-04-17 15:19:12.000 107 21236.81 233.16 42954.68 47918.16 2018-04-17 15:19:13.000 107 21236.79 233.16 42954.69 47918.13 2018-04-17 15:19:14.000 107 21236.76 233.16 42954.69 47918.14 2018-04-17 15:19:15.000 107 21236.77 233.18 42954.70 47918.15 2018-04-17 15:19:16.000 107 21236.74 233.20 42954.66 47918.12 2018-04-17 15:19:17.000 107 21236.69 233.18 42954.65 47918.10 2018-04-17 15:19:18.000 107 21236.66 233.17 42954.68 47918.07 2018-04-17 15:19:19.000 107 21236.65 233.18 42954.69 47918.08 2018-04-17 15:19:20.000 107 21236.61 233.18 42954.70 47918.03 2018-04-17 15:19:21.000 107 21236.57 233.16 42954.66 47918.04 2018-04-17 15:19:22.000 107 21236.57 233.15 42954.66 47918.04 2018-04-17 15:19:23.000 107 21236.54 233.18 42954.65 47918.00 2018-04-17 15:19:24.000 107 21236.53 233.20 42954.63 47917.99 2018-04-17 15:19:25.000 107 21236.52 233.24 42954.65 47918.00 2018-04-17 15:19:26.000 107 21236.50 233.25 42954.66 47917.98 2018-04-17 15:19:27.000 107 21236.50 233.21 42954.67 47917.97 2018-04-17 15:19:28.000 107 21236.48 233.21 42954.66 47918.00 2018-04-17 15:19:29.000 107 21236.46 233.20 42954.67 47917.98 2018-04-17 15:19:30.000 107 21236.43 233.20 42954.71 47917.98 2018-04-17 15:19:31.000 107 21236.42 233.21 42954.73 47917.98 2018-04-17 15:19:32.000 107 21236.41 233.20 42954.71 47917.99 2018-04-17 15:19:33.000 107 21236.40 233.20 42954.73 47918.00 2018-04-17 15:19:34.000 107 21236.39 233.24 42954.70 47917.99 2018-04-17 15:19:35.000 107 21236.33 233.24 42954.70 47917.99 2018-04-17 15:19:36.000 107 21236.31 233.27 42954.70 47917.95 2018-04-17 15:19:37.000 107 21236.24 233.32 42954.67 47917.90 2018-04-17 15:19:38.000 107 21236.20 233.36 42954.64 47917.88 2018-04-17 15:19:39.000 107 21236.19 233.38 42954.62 47917.82 2018-04-17 15:19:40.000 107 21236.15 233.39 42954.57 47917.78 2018-04-17 15:19:41.000 107 21236.08 233.37 42954.54 47917.71 2018-04-17 15:19:42.000 107 21236.07 233.37 42954.57 47917.69 2018-04-17 15:19:43.000 107 21236.06 233.36 42954.57 47917.69 2018-04-17 15:19:44.000 107 21236.02 233.32 42954.57 47917.68 2018-04-17 15:19:45.000 107 21236.02 233.28 42954.56 47917.67 2018-04-17 15:19:46.000 107 21236.05 233.26 42954.58 47917.71 2018-04-17 15:19:47.000 107 21236.03 233.22 42954.63 47917.70 2018-04-17 15:19:48.000 107 21235.99 233.21 42954.62 47917.73 2018-04-17 15:19:49.000 107 21235.97 233.22 42954.63 47917.74 2018-04-17 15:19:50.000 107 21235.95 233.24 42954.65 47917.71 2018-04-17 15:19:51.000 107 21235.95 233.25 42954.62 47917.71 2018-04-17 15:19:52.000 107 21235.96 233.25 42954.63 47917.70 2018-04-17 15:19:53.000 107 21235.98 233.26 42954.65 47917.73 2018-04-17 15:19:54.000 107 21235.99 233.33 42954.66 47917.75 2018-04-17 15:19:55.000 107 21235.98 233.38 42954.63 47917.72 2018-04-17 15:19:56.000 107 21235.98 233.43 42954.57 47917.69 2018-04-17 15:19:57.000 107 21235.99 233.40 42954.58 47917.67 2018-04-17 15:19:58.000 107 21235.97 233.37 42954.58 47917.66 2018-04-17 15:19:59.000 107 21235.98 233.36 42954.57 47917.65 2018-04-17 15:20:00.000 107 21236.01 233.35 42954.57 47917.67 2018-04-17 15:20:01.000 107 21236.04 233.38 42954.55 47917.67 2018-04-17 15:20:02.000 107 21236.03 233.37 42954.57 47917.67 2018-04-17 15:20:03.000 107 21236.01 233.33 42954.56 47917.70 2018-04-17 15:20:04.000 107 21236.04 233.30 42954.59 47917.68 2018-04-17 15:20:05.000 107 21236.01 233.30 42954.64 47917.71 2018-04-17 15:20:06.000 107 21235.96 233.31 42954.65 47917.73 2018-04-17 15:20:07.000 107 21235.93 233.29 42954.67 47917.72 2018-04-17 15:20:08.000 107 21235.91 233.32 42954.72 47917.73 2018-04-17 15:20:09.000 107 21235.91 233.34 42954.71 47917.73 2018-04-17 15:20:10.000 107 21235.87 233.32 42954.71 47917.73 2018-04-17 15:20:11.000 107 21235.85 233.31 42954.72 47917.72 2018-04-17 15:20:12.000 107 21235.85 233.33 42954.71 47917.73 2018-04-17 15:20:13.000 107 21235.85 233.37 42954.75 47917.74 2018-04-17 15:20:14.000 107 21235.88 233.41 42954.73 47917.76 2018-04-17 15:20:15.000 107 21235.93 233.44 42954.68 47917.77 2018-04-17 15:20:16.000 107 21235.94 233.42 42954.69 47917.73 2018-04-17 15:20:17.000 107 21235.90 233.39 42954.66 47917.72 2018-04-17 15:20:18.000 107 21235.92 233.37 42954.64 47917.72 2018-04-17 15:20:19.000 107 21235.90 233.38 42954.62 47917.69 2018-04-17 15:20:20.000 107 21235.91 233.36 42954.62 47917.68 2018-04-17 15:20:21.000 107 21235.92 233.36 42954.62 47917.68 2018-04-17 15:20:22.000 107 21235.89 233.39 42954.66 47917.70 2018-04-17 15:20:23.000 107 21235.86 233.44 42954.67 47917.68 2018-04-17 15:20:24.000 107 21235.85 233.49 42954.64 47917.69 2018-04-17 15:20:25.000 107 21235.80 233.53 42954.59 47917.65 2018-04-17 15:20:26.000 107 21235.86 233.55 42954.58 47917.62 2018-04-17 15:20:27.000 107 21235.87 233.56 42954.53 47917.57 2018-04-17 15:20:28.000 107 21235.88 233.51 42954.52 47917.58 2018-04-17 15:20:29.000 107 21235.91 233.47 42954.57 47917.58 2018-04-17 15:20:30.000 107 21235.94 233.43 42954.58 47917.61 2018-04-17 15:20:31.000 107 21235.95 233.42 42954.62 47917.65 2018-04-17 15:20:32.000 107 21236.01 233.38 42954.63 47917.67 2018-04-17 15:20:33.000 107 21236.01 233.35 42954.64 47917.69 2018-04-17 15:20:34.000 107 21235.99 233.36 42954.65 47917.73 2018-04-17 15:20:35.000 107 21235.94 233.37 42954.66 47917.71 2018-04-17 15:20:36.000 107 21235.92 233.37 42954.67 47917.73 2018-04-17 15:20:37.000 107 21235.90 233.36 42954.70 47917.74 2018-04-17 15:20:38.000 107 21235.90 233.36 42954.73 47917.72 2018-04-17 15:20:39.000 107 21235.89 233.37 42954.72 47917.74 2018-04-17 15:20:40.000 107 21235.91 233.42 42954.69 47917.74 2018-04-17 15:20:41.000 107 21235.92 233.44 42954.70 47917.74 2018-04-17 15:20:42.000 107 21235.92 233.46 42954.70 47917.75 2018-04-17 15:20:43.000 107 21235.92 233.46 42954.70 47917.72 2018-04-17 15:20:44.000 107 21235.94 233.46 42954.67 47917.72 2018-04-17 15:20:45.000 107 21235.91 233.45 42954.66 47917.72 2018-04-17 15:20:46.000 107 21235.95 233.46 42954.65 47917.72 2018-04-17 15:20:47.000 107 21235.95 233.48 42954.67 47917.75 2018-04-17 15:20:48.000 107 21235.94 233.51 42954.67 47917.75 2018-04-17 15:20:49.000 107 21235.94 233.54 42954.65 47917.74 2018-04-17 15:20:50.000 107 21235.96 233.58 42954.68 47917.73 2018-04-17 15:20:51.000 107 21235.96 233.65 42954.64 47917.71 2018-04-17 15:20:52.000 107 21235.94 233.70 42954.62 47917.71 2018-04-17 15:20:53.000 107 21235.91 233.79 42954.61 47917.66 2018-04-17 15:20:54.000 107 21235.86 233.84 42954.59 47917.65 2018-04-17 15:20:55.000 107 21235.80 233.90 42954.56 47917.60 2018-04-17 15:20:56.000 107 21235.81 233.92 42954.56 47917.62 2018-04-17 15:20:57.000 107 21235.85 233.91 42954.59 47917.59 2018-04-17 15:20:58.000 107 21235.88 233.92 42954.57 47917.60 2018-04-17 15:20:59.000 107 21235.93 233.94 42954.59 47917.62 2018-04-17 15:21:00.000 107 21235.97 233.97 42954.62 47917.64 2018-04-17 15:21:01.000 107 21235.96 233.98 42954.62 47917.65 2018-04-17 15:21:02.000 107 21235.93 234.00 42954.61 47917.68 2018-04-17 15:21:03.000 107 21235.95 233.98 42954.63 47917.70 2018-04-17 15:21:04.000 107 21235.99 233.97 42954.66 47917.71 2018-04-17 15:21:05.000 107 21235.97 233.99 42954.71 47917.75 2018-04-17 15:21:06.000 107 21235.97 233.98 42954.73 47917.77 2018-04-17 15:21:07.000 107 21235.98 234.01 42954.74 47917.79 2018-04-17 15:21:08.000 107 21235.97 234.04 42954.75 47917.81 2018-04-17 15:21:09.000 107 21235.96 234.05 42954.76 47917.81 2018-04-17 15:21:10.000 107 21235.96 234.05 42954.76 47917.87 2018-04-17 15:21:11.000 107 21235.95 234.09 42954.76 47917.82 2018-04-17 15:21:12.000 107 21235.97 234.10 42954.71 47917.85 2018-04-17 15:21:13.000 107 21235.99 234.13 42954.72 47917.84 2018-04-17 15:21:14.000 107 21235.99 234.16 42954.76 47917.84 2018-04-17 15:21:15.000 107 21235.98 234.17 42954.75 47917.84 2018-04-17 15:21:16.000 107 21235.99 234.16 42954.74 47917.81 2018-04-17 15:21:17.000 107 21235.96 234.16 42954.70 47917.83 2018-04-17 15:21:18.000 107 21235.96 234.15 42954.69 47917.80 2018-04-17 15:21:19.000 107 21235.96 234.13 42954.69 47917.78 2018-04-17 15:21:20.000 107 21235.95 234.11 42954.70 47917.78 2018-04-17 15:21:21.000 107 21235.91 234.09 42954.72 47917.78 2018-04-17 15:21:22.000 107 21235.91 234.07 42954.73 47917.74 2018-04-17 15:21:23.000 107 21235.91 234.05 42954.72 47917.75 2018-04-17 15:21:24.000 107 21235.90 234.03 42954.72 47917.79 2018-04-17 15:21:25.000 107 21235.86 234.03 42954.72 47917.78 2018-04-17 15:21:26.000 107 21235.86 234.05 42954.72 47917.75 2018-04-17 15:21:27.000 107 21235.82 234.07 42954.71 47917.75 2018-04-17 15:21:28.000 107 21235.83 234.07 42954.66 47917.70 2018-04-17 15:21:29.000 107 21235.84 234.07 42954.64 47917.69 2018-04-17 15:21:30.000 107 21235.83 234.06 42954.66 47917.68 2018-04-17 15:21:31.000 107 21235.83 234.09 42954.64 47917.69 2018-04-17 15:21:32.000 107 21235.82 234.16 42954.67 47917.64 2018-04-17 15:21:33.000 107 21235.80 234.17 42954.62 47917.65 2018-04-17 15:21:34.000 107 21235.77 234.21 42954.57 47917.60 2018-04-17 15:21:35.000 107 21235.72 234.23 42954.56 47917.56 2018-04-17 15:21:36.000 107 21235.74 234.20 42954.56 47917.55 2018-04-17 15:21:37.000 107 21235.74 234.19 42954.55 47917.56 2018-04-17 15:21:38.000 107 21235.72 234.24 42954.52 47917.54 2018-04-17 15:21:39.000 107 21235.67 234.31 42954.53 47917.50 2018-04-17 15:21:40.000 107 21235.64 234.38 42954.50 47917.46 2018-04-17 15:21:41.000 107 21235.62 234.42 42954.43 47917.41 2018-04-17 15:21:42.000 107 21235.60 234.45 42954.38 47917.39 2018-04-17 15:21:43.000 107 21235.58 234.49 42954.36 47917.34 2018-04-17 15:21:44.000 107 21235.59 234.51 42954.34 47917.32 2018-04-17 15:21:45.000 107 21235.58 234.53 42954.34 47917.31 2018-04-17 15:21:46.000 107 21235.58 234.51 42954.30 47917.29 2018-04-17 15:21:47.000 107 21235.56 234.49 42954.32 47917.27 2018-04-17 15:21:48.000 107 21235.55 234.50 42954.32 47917.27 2018-04-17 15:21:49.000 107 21235.55 234.48 42954.33 47917.30 2018-04-17 15:21:50.000 107 21235.55 234.43 42954.36 47917.28 2018-04-17 15:21:51.000 107 21235.56 234.42 42954.41 47917.32 2018-04-17 15:21:52.000 107 21235.57 234.39 42954.44 47917.36 2018-04-17 15:21:53.000 107 21235.59 234.37 42954.42 47917.37 2018-04-17 15:21:54.000 107 21235.67 234.38 42954.43 47917.36 2018-04-17 15:21:55.000 107 21235.71 234.37 42954.47 47917.41 2018-04-17 15:21:56.000 107 21235.75 234.38 42954.52 47917.50 2018-04-17 15:21:57.000 107 21235.79 234.38 42954.54 47917.53 2018-04-17 15:21:58.000 107 21235.78 234.38 42954.56 47917.57 2018-04-17 15:21:59.000 107 21235.77 234.39 42954.55 47917.57 2018-04-17 15:22:00.000 107 21235.78 234.40 42954.58 47917.57 2018-04-17 15:22:01.000 107 21235.77 234.41 42954.60 47917.62 2018-04-17 15:22:02.000 107 21235.74 234.40 42954.62 47917.62 2018-04-17 15:22:03.000 107 21235.70 234.41 42954.62 47917.64 2018-04-17 15:22:04.000 107 21235.71 234.41 42954.63 47917.66 2018-04-17 15:22:05.000 107 21235.70 234.40 42954.68 47917.64 2018-04-17 15:22:06.000 107 21235.70 234.39 42954.70 47917.67 2018-04-17 15:22:07.000 107 21235.66 234.39 42954.69 47917.66 2018-04-17 15:22:08.000 107 21235.70 234.39 42954.72 47917.71 2018-04-17 15:22:09.000 107 21235.68 234.41 42954.70 47917.71 2018-04-17 15:22:10.000 107 21235.69 234.46 42954.71 47917.68 2018-04-17 15:22:11.000 107 21235.67 234.48 42954.71 47917.70 2018-04-17 15:22:12.000 107 21235.69 234.47 42954.73 47917.68 2018-04-17 15:22:13.000 107 21235.69 234.47 42954.72 47917.68 2018-04-17 15:22:14.000 107 21235.69 234.47 42954.73 47917.68 2018-04-17 15:22:15.000 107 21235.69 234.48 42954.74 47917.69 2018-04-17 15:22:16.000 107 21235.70 234.45 42954.74 47917.68 2018-04-17 15:22:17.000 107 21235.69 234.46 42954.73 47917.69 2018-04-17 15:22:18.000 107 21235.70 234.46 42954.69 47917.68 2018-04-17 15:22:19.000 107 21235.70 234.45 42954.75 47917.70 2018-04-17 15:22:20.000 107 21235.72 234.43 42954.76 47917.68 2018-04-17 15:22:21.000 107 21235.77 234.39 42954.74 47917.72 2018-04-17 15:22:22.000 107 21235.80 234.39 42954.75 47917.72 2018-04-17 15:22:23.000 107 21235.80 234.39 42954.75 47917.76 2018-04-17 15:22:24.000 107 21235.81 234.36 42954.78 47917.80 2018-04-17 15:22:25.000 107 21235.81 234.35 42954.79 47917.78 2018-04-17 15:22:26.000 107 21235.80 234.37 42954.82 47917.83 2018-04-17 15:22:27.000 107 21235.82 234.42 42954.81 47917.81 2018-04-17 15:22:28.000 107 21235.81 234.45 42954.77 47917.82 2018-04-17 15:22:29.000 107 21235.83 234.45 42954.76 47917.82 2018-04-17 15:22:30.000 107 21235.84 234.44 42954.76 47917.81 2018-04-17 15:22:31.000 107 21235.83 234.42 42954.80 47917.80 2018-04-17 15:22:32.000 107 21235.83 234.41 42954.81 47917.79 2018-04-17 15:22:33.000 107 21235.88 234.39 42954.81 47917.82 2018-04-17 15:22:34.000 107 21235.88 234.36 42954.83 47917.85 2018-04-17 15:22:35.000 107 21235.87 234.33 42954.88 47917.90 2018-04-17 15:22:36.000 107 21235.90 234.32 42954.89 47917.90 2018-04-17 15:22:37.000 107 21235.91 234.31 42954.90 47917.92 2018-04-17 15:22:38.000 107 21235.93 234.28 42954.89 47917.91 2018-04-17 15:22:39.000 107 21235.90 234.28 42954.83 47917.92 2018-04-17 15:22:40.000 107 21235.90 234.28 42954.85 47917.92 2018-04-17 15:22:41.000 107 21235.89 234.33 42954.83 47917.92 2018-04-17 15:22:42.000 107 21235.92 234.34 42954.80 47917.85 2018-04-17 15:22:43.000 107 21235.89 234.35 42954.77 47917.86 2018-04-17 15:22:44.000 107 21235.90 234.35 42954.78 47917.85 2018-04-17 15:22:45.000 107 21235.94 234.34 42954.80 47917.87 2018-04-17 15:22:46.000 107 21235.93 234.32 42954.82 47917.84 2018-04-17 15:22:47.000 107 21235.86 234.28 42954.80 47917.84 2018-04-17 15:22:48.000 107 21235.87 234.27 42954.82 47917.86 2018-04-17 15:22:49.000 107 21235.91 234.30 42954.83 47917.86 2018-04-17 15:22:50.000 107 21235.92 234.37 42954.82 47917.90 2018-04-17 15:22:51.000 107 21235.96 234.40 42954.78 47917.89 2018-04-17 15:22:52.000 107 21236.00 234.44 42954.78 47917.85 2018-04-17 15:22:53.000 107 21236.01 234.45 42954.77 47917.85 2018-04-17 15:22:54.000 107 21235.99 234.50 42954.77 47917.86 2018-04-17 15:22:55.000 107 21235.98 234.53 42954.70 47917.84 2018-04-17 15:22:56.000 107 21236.04 234.54 42954.66 47917.79 2018-04-17 15:22:57.000 107 21236.07 234.56 42954.66 47917.76 2018-04-17 15:22:58.000 107 21236.07 234.55 42954.67 47917.78 2018-04-17 15:22:59.000 107 21236.08 234.56 42954.64 47917.79 2018-04-17 15:23:00.000 107 21236.07 234.57 42954.64 47917.82 2018-04-17 15:23:01.000 107 21236.10 234.61 42954.65 47917.82 2018-04-17 15:23:02.000 107 21236.13 234.68 42954.62 47917.81 2018-04-17 15:23:03.000 107 21236.20 234.70 42954.59 47917.77 2018-04-17 15:23:04.000 107 21236.24 234.73 42954.57 47917.80 2018-04-17 15:23:05.000 107 21236.23 234.75 42954.53 47917.76 2018-04-17 15:23:06.000 107 21236.23 234.75 42954.53 47917.73 2018-04-17 15:23:07.000 107 21236.22 234.79 42954.48 47917.72 2018-04-17 15:23:08.000 107 21236.21 234.80 42954.47 47917.74 2018-04-17 15:23:09.000 107 21236.17 234.80 42954.47 47917.71 2018-04-17 15:23:10.000 107 21236.15 234.84 42954.43 47917.70 2018-04-17 15:23:11.000 107 21236.12 234.89 42954.42 47917.68 2018-04-17 15:23:12.000 107 21236.08 234.98 42954.40 47917.66 2018-04-17 15:23:13.000 107 21236.02 235.05 42954.37 47917.60 2018-04-17 15:23:14.000 107 21236.00 235.03 42954.38 47917.54 2018-04-17 15:23:15.000 107 21235.95 235.05 42954.36 47917.55 2018-04-17 15:23:16.000 107 21235.92 235.09 42954.36 47917.52 2018-04-17 15:23:17.000 107 21235.88 235.15 42954.37 47917.52 2018-04-17 15:23:18.000 107 21235.84 235.19 42954.33 47917.46 2018-04-17 15:23:19.000 107 21235.82 235.19 42954.32 47917.47 2018-04-17 15:23:20.000 107 21235.76 235.21 42954.27 47917.42 2018-04-17 15:23:21.000 107 21235.76 235.24 42954.33 47917.40 2018-04-17 15:23:22.000 107 21235.75 235.23 42954.32 47917.38 2018-04-17 15:23:23.000 107 21235.70 235.21 42954.30 47917.38 2018-04-17 15:23:24.000 107 21235.64 235.17 42954.31 47917.33 2018-04-17 15:23:25.000 107 21235.59 235.18 42954.26 47917.31 2018-04-17 15:23:26.000 107 21235.57 235.17 42954.27 47917.27 2018-04-17 15:23:27.000 107 21235.54 235.18 42954.25 47917.23 2018-04-17 15:23:28.000 107 21235.51 235.18 42954.22 47917.25 2018-04-17 15:23:29.000 107 21235.56 235.16 42954.23 47917.22 2018-04-17 15:23:30.000 107 21235.60 235.12 42954.32 47917.24 2018-04-17 15:23:31.000 107 21235.62 235.13 42954.36 47917.29 2018-04-17 15:23:32.000 107 21235.62 235.17 42954.39 47917.33 2018-04-17 15:23:33.000 107 21235.64 235.23 42954.34 47917.35 2018-04-17 15:23:34.000 107 21235.58 235.36 42954.30 47917.35 2018-04-17 15:23:35.000 107 21235.57 235.45 42954.19 47917.27 2018-04-17 15:23:36.000 107 21235.55 235.51 42954.11 47917.21 2018-04-17 15:23:37.000 107 21235.50 235.50 42954.08 47917.14 2018-04-17 15:23:38.000 107 21235.50 235.54 42954.03 47917.05 2018-04-17 15:23:39.000 107 21235.51 235.58 42954.02 47917.01 2018-04-17 15:23:40.000 107 21235.53 235.56 42953.98 47916.97 2018-04-17 15:23:41.000 107 21235.51 235.53 42953.95 47916.98 2018-04-17 15:23:42.000 107 21235.54 235.51 42954.00 47916.97 2018-04-17 15:23:43.000 107 21235.54 235.52 42954.00 47916.99 2018-04-17 15:23:44.000 107 21235.56 235.51 42953.99 47917.02 2018-04-17 15:23:45.000 107 21235.62 235.50 42954.00 47917.03 2018-04-17 15:23:46.000 107 21235.69 235.39 42954.03 47917.05 2018-04-17 15:23:47.000 107 21235.81 235.22 42954.10 47917.08 2018-04-17 15:23:48.000 107 21235.87 235.11 42954.22 47917.25 2018-04-17 15:23:49.000 107 21235.91 235.04 42954.29 47917.34 2018-04-17 15:23:50.000 107 21235.94 235.04 42954.33 47917.45 2018-04-17 15:23:51.000 107 21235.90 235.08 42954.41 47917.51 2018-04-17 15:23:52.000 107 21235.92 235.05 42954.44 47917.55 2018-04-17 15:23:53.000 107 21235.90 235.08 42954.47 47917.59 2018-04-17 15:23:54.000 107 21235.88 235.09 42954.52 47917.58 2018-04-17 15:23:55.000 107 21235.88 235.12 42954.53 47917.59 2018-04-17 15:23:56.000 107 21235.85 235.14 42954.52 47917.59 2018-04-17 15:23:57.000 107 21235.85 235.15 42954.52 47917.57 2018-04-17 15:23:58.000 107 21235.88 235.15 42954.50 47917.59 2018-04-17 15:23:59.000 107 21235.87 235.12 42954.55 47917.60 2018-04-17 15:24:00.000 107 21235.89 235.10 42954.54 47917.61 2018-04-17 15:24:01.000 107 21235.89 235.07 42954.54 47917.62 2018-04-17 15:24:02.000 107 21235.91 235.02 42954.59 47917.64 2018-04-17 15:24:03.000 107 21235.92 235.03 42954.63 47917.66 2018-04-17 15:24:04.000 107 21235.92 235.03 42954.65 47917.69 2018-04-17 15:24:05.000 107 21235.95 234.99 42954.66 47917.73 2018-04-17 15:24:06.000 107 21235.99 234.95 42954.70 47917.76 2018-04-17 15:24:07.000 107 21236.03 234.90 42954.76 47917.80 2018-04-17 15:24:08.000 107 21236.06 234.86 42954.76 47917.86 2018-04-17 15:24:09.000 107 21236.04 234.86 42954.80 47917.92 2018-04-17 15:24:10.000 107 21236.06 234.84 42954.86 47917.93 2018-04-17 15:24:11.000 107 21236.06 234.85 42954.87 47917.95 2018-04-17 15:24:12.000 107 21236.09 234.84 42954.88 47917.98 2018-04-17 15:24:13.000 107 21236.11 234.83 42954.90 47918.03 2018-04-17 15:24:14.000 107 21236.12 234.80 42954.90 47918.00 2018-04-17 15:24:15.000 107 21236.09 234.80 42954.90 47918.05 2018-04-17 15:24:16.000 107 21236.10 234.82 42954.90 47918.02 2018-04-17 15:24:17.000 107 21236.10 234.84 42954.92 47918.06 2018-04-17 15:24:18.000 107 21236.11 234.88 42954.92 47918.06 2018-04-17 15:24:19.000 107 21236.10 234.88 42954.92 47918.05 2018-04-17 15:24:20.000 107 21236.13 234.85 42954.93 47918.05 2018-04-17 15:24:21.000 107 21236.13 234.85 42954.92 47918.08 2018-04-17 15:24:22.000 107 21236.14 234.82 42954.93 47918.06 2018-04-17 15:24:23.000 107 21236.15 234.81 42954.93 47918.07 2018-04-17 15:24:24.000 107 21236.18 234.83 42954.93 47918.10 2018-04-17 15:24:25.000 107 21236.22 234.81 42954.93 47918.12 2018-04-17 15:24:26.000 107 21236.26 234.84 42954.93 47918.13 2018-04-17 15:24:27.000 107 21236.30 234.82 42954.91 47918.14 2018-04-17 15:24:28.000 107 21236.30 234.81 42954.92 47918.16 2018-04-17 15:24:29.000 107 21236.28 234.79 42954.95 47918.14 2018-04-17 15:24:30.000 107 21236.28 234.80 42954.95 47918.16 2018-04-17 15:24:31.000 107 21236.31 234.75 42954.96 47918.16 2018-04-17 15:24:32.000 107 21236.29 234.74 42954.96 47918.19 2018-04-17 15:24:33.000 107 21236.31 234.70 42954.98 47918.18 2018-04-17 15:24:34.000 107 21236.31 234.70 42954.99 47918.19 2018-04-17 15:24:35.000 107 21236.28 234.71 42954.98 47918.22 2018-04-17 15:24:36.000 107 21236.29 234.69 42955.00 47918.24 2018-04-17 15:24:37.000 107 21236.28 234.68 42955.03 47918.23 2018-04-17 15:24:38.000 107 21236.26 234.65 42955.05 47918.24 2018-04-17 15:24:39.000 107 21236.22 234.65 42955.05 47918.21 2018-04-17 15:24:40.000 107 21236.22 234.67 42955.07 47918.24 2018-04-17 15:24:41.000 107 21236.19 234.68 42955.05 47918.25 2018-04-17 15:24:42.000 107 21236.21 234.62 42955.05 47918.23 2018-04-17 15:24:43.000 107 21236.15 234.61 42955.09 47918.27 2018-04-17 15:24:44.000 107 21236.08 234.59 42955.12 47918.25 2018-04-17 15:24:45.000 107 21236.09 234.58 42955.14 47918.27 2018-04-17 15:24:46.000 107 21236.08 234.56 42955.16 47918.26 2018-04-17 15:24:47.000 107 21236.09 234.56 42955.15 47918.29 2018-04-17 15:24:48.000 107 21236.06 234.57 42955.16 47918.28 2018-04-17 15:24:49.000 107 21236.01 234.60 42955.16 47918.28 2018-04-17 15:24:50.000 107 21235.99 234.59 42955.15 47918.23 2018-04-17 15:24:51.000 107 21235.99 234.59 42955.17 47918.27 2018-04-17 15:24:52.000 107 21235.99 234.61 42955.16 47918.24 2018-04-17 15:24:53.000 107 21235.99 234.63 42955.14 47918.23 2018-04-17 15:24:54.000 107 21235.98 234.62 42955.15 47918.21 2018-04-17 15:24:55.000 107 21235.96 234.67 42955.14 47918.20 2018-04-17 15:24:56.000 107 21235.95 234.64 42955.16 47918.18 2018-04-17 15:24:57.000 107 21235.93 234.60 42955.16 47918.19 2018-04-17 15:24:58.000 107 21235.92 234.58 42955.16 47918.18 2018-04-17 15:24:59.000 107 21235.93 234.56 42955.18 47918.23 2018-04-17 15:25:00.000 107 21235.93 234.55 42955.20 47918.22 2018-04-17 15:25:01.000 107 21235.95 234.53 42955.22 47918.23 2018-04-17 15:25:02.000 107 21235.96 234.58 42955.23 47918.25 2018-04-17 15:25:03.000 107 21235.99 234.58 42955.22 47918.27 2018-04-17 15:25:04.000 107 21236.05 234.56 42955.26 47918.29 2018-04-17 15:25:05.000 107 21236.09 234.54 42955.29 47918.33 2018-04-17 15:25:06.000 107 21236.09 234.53 42955.30 47918.36 2018-04-17 15:25:07.000 107 21236.13 234.54 42955.31 47918.42 2018-04-17 15:25:08.000 107 21236.16 234.59 42955.31 47918.40 2018-04-17 15:25:09.000 107 21236.17 234.66 42955.29 47918.45 2018-04-17 15:25:10.000 107 21236.14 234.71 42955.26 47918.39 2018-04-17 15:25:11.000 107 21236.09 234.73 42955.21 47918.36 2018-04-17 15:25:12.000 107 21236.07 234.76 42955.17 47918.33 2018-04-17 15:25:13.000 107 21236.08 234.79 42955.11 47918.29 2018-04-17 15:25:14.000 107 21236.07 234.83 42955.07 47918.23 2018-04-17 15:25:15.000 107 21236.03 234.87 42955.03 47918.22 2018-04-17 15:25:16.000 107 21236.06 234.92 42954.99 47918.14 2018-04-17 15:25:17.000 107 21236.06 234.93 42954.96 47918.14 2018-04-17 15:25:18.000 107 21236.05 234.92 42954.95 47918.08 2018-04-17 15:25:19.000 107 21236.04 234.91 42954.90 47918.09 2018-04-17 15:25:20.000 107 21236.09 234.91 42954.94 47918.06 2018-04-17 15:25:21.000 107 21236.07 234.93 42954.93 47918.10 2018-04-17 15:25:22.000 107 21236.07 234.94 42954.95 47918.08 2018-04-17 15:25:23.000 107 21236.12 234.93 42954.96 47918.09 2018-04-17 15:25:24.000 107 21236.10 234.96 42954.94 47918.09 2018-04-17 15:25:25.000 107 21236.05 234.96 42954.94 47918.09 2018-04-17 15:25:26.000 107 21236.04 234.97 42954.96 47918.07 2018-04-17 15:25:27.000 107 21236.03 234.98 42954.95 47918.09 2018-04-17 15:25:28.000 107 21236.02 234.98 42954.98 47918.05 2018-04-17 15:25:29.000 107 21236.02 235.02 42955.02 47918.11 2018-04-17 15:25:30.000 107 21235.99 235.08 42955.00 47918.09 2018-04-17 15:25:31.000 107 21235.95 235.16 42954.95 47918.07 2018-04-17 15:25:32.000 107 21235.93 235.22 42954.93 47918.03 2018-04-17 15:25:33.000 107 21235.94 235.23 42954.91 47917.99 2018-04-17 15:25:34.000 107 21235.96 235.20 42954.86 47917.97 2018-04-17 15:25:35.000 107 21235.93 235.20 42954.86 47917.90 2018-04-17 15:25:36.000 107 21235.94 235.22 42954.86 47917.94 2018-04-17 15:25:37.000 107 21235.96 235.28 42954.83 47917.92 2018-04-17 15:25:38.000 107 21235.97 235.33 42954.78 47917.89 2018-04-17 15:25:39.000 107 21236.00 235.30 42954.72 47917.86 2018-04-17 15:25:40.000 107 21236.03 235.27 42954.72 47917.87 2018-04-17 15:25:41.000 107 21236.05 235.23 42954.73 47917.85 2018-04-17 15:25:42.000 107 21236.01 235.18 42954.76 47917.90 2018-04-17 15:25:43.000 107 21236.03 235.14 42954.81 47917.90 2018-04-17 15:25:44.000 107 21236.06 235.10 42954.85 47917.96 2018-04-17 15:25:45.000 107 21236.07 235.08 42954.90 47918.00 2018-04-17 15:25:46.000 107 21236.13 235.11 42954.93 47918.07 2018-04-17 15:25:47.000 107 21236.13 235.15 42954.93 47918.07 2018-04-17 15:25:48.000 107 21236.14 235.19 42954.90 47918.08 2018-04-17 15:25:49.000 107 21236.18 235.19 42954.90 47918.06 2018-04-17 15:25:50.000 107 21236.20 235.18 42954.91 47918.08 2018-04-17 15:25:51.000 107 21236.23 235.15 42954.91 47918.10 2018-04-17 15:25:52.000 107 21236.24 235.14 42954.92 47918.07 2018-04-17 15:25:53.000 107 21236.25 235.19 42954.88 47918.08 2018-04-17 15:25:54.000 107 21236.25 235.23 42954.86 47918.10 2018-04-17 15:25:55.000 107 21236.24 235.25 42954.85 47918.08 2018-04-17 15:25:56.000 107 21236.22 235.31 42954.81 47918.01 2018-04-17 15:25:57.000 107 21236.17 235.36 42954.78 47918.02 2018-04-17 15:25:58.000 107 21236.16 235.33 42954.75 47917.96 2018-04-17 15:25:59.000 107 21236.16 235.31 42954.74 47917.94 2018-04-17 15:26:00.000 107 21236.18 235.31 42954.74 47917.92 2018-04-17 15:26:01.000 107 21236.18 235.31 42954.74 47917.89 2018-04-17 15:26:02.000 107 21236.18 235.29 42954.73 47917.92 2018-04-17 15:26:03.000 107 21236.17 235.31 42954.74 47917.91 2018-04-17 15:26:04.000 107 21236.12 235.34 42954.73 47917.93 2018-04-17 15:26:05.000 107 21236.11 235.35 42954.72 47917.89 2018-04-17 15:26:06.000 107 21236.07 235.36 42954.71 47917.90 2018-04-17 15:26:07.000 107 21236.03 235.36 42954.69 47917.83 2018-04-17 15:26:08.000 107 21236.04 235.39 42954.65 47917.84 2018-04-17 15:26:09.000 107 21236.04 235.40 42954.65 47917.82 2018-04-17 15:26:10.000 107 21236.04 235.39 42954.69 47917.81 2018-04-17 15:26:11.000 107 21236.02 235.39 42954.68 47917.80 2018-04-17 15:26:12.000 107 21236.00 235.36 42954.69 47917.83 2018-04-17 15:26:13.000 107 21236.00 235.31 42954.72 47917.79 2018-04-17 15:26:14.000 107 21236.03 235.27 42954.76 47917.83 2018-04-17 15:26:15.000 107 21236.07 235.22 42954.81 47917.88 2018-04-17 15:26:16.000 107 21236.03 235.22 42954.85 47917.92 2018-04-17 15:26:17.000 107 21236.01 235.25 42954.87 47917.93 2018-04-17 15:26:18.000 107 21236.03 235.21 42954.87 47917.99 2018-04-17 15:26:19.000 107 21236.03 235.22 42954.91 47918.00 2018-04-17 15:26:20.000 107 21236.00 235.22 42954.97 47918.01 2018-04-17 15:26:21.000 107 21236.02 235.23 42954.94 47918.05 2018-04-17 15:26:22.000 107 21236.04 235.22 42954.97 47918.04 2018-04-17 15:26:23.000 107 21236.03 235.21 42954.98 47918.06 2018-04-17 15:26:24.000 107 21236.05 235.23 42955.01 47918.08 2018-04-17 15:26:25.000 107 21236.04 235.24 42955.03 47918.11 2018-04-17 15:26:26.000 107 21236.06 235.24 42955.02 47918.14 2018-04-17 15:26:27.000 107 21236.06 235.23 42955.03 47918.12 2018-04-17 15:26:28.000 107 21236.11 235.22 42955.07 47918.17 2018-04-17 15:26:29.000 107 21236.14 235.20 42955.05 47918.17 2018-04-17 15:26:30.000 107 21236.13 235.19 42955.09 47918.22 2018-04-17 15:26:31.000 107 21236.14 235.22 42955.12 47918.22 2018-04-17 15:26:32.000 107 21236.16 235.23 42955.10 47918.21 2018-04-17 15:26:33.000 107 21236.18 235.25 42955.11 47918.23 2018-04-17 15:26:34.000 107 21236.22 235.26 42955.10 47918.24 2018-04-17 15:26:35.000 107 21236.26 235.27 42955.11 47918.25 2018-04-17 15:26:36.000 107 21236.24 235.26 42955.12 47918.24 2018-04-17 15:26:37.000 107 21236.21 235.26 42955.11 47918.27 2018-04-17 15:26:38.000 107 21236.22 235.29 42955.09 47918.27 2018-04-17 15:26:39.000 107 21236.19 235.32 42955.09 47918.27 2018-04-17 15:26:40.000 107 21236.20 235.35 42955.08 47918.23 2018-04-17 15:26:41.000 107 21236.19 235.35 42955.04 47918.22 2018-04-17 15:26:42.000 107 21236.19 235.34 42955.04 47918.19 2018-04-17 15:26:43.000 107 21236.19 235.36 42955.05 47918.20 2018-04-17 15:26:44.000 107 21236.18 235.37 42955.04 47918.18 2018-04-17 15:26:45.000 107 21236.18 235.36 42955.00 47918.18 2018-04-17 15:26:46.000 107 21236.17 235.37 42955.00 47918.18 2018-04-17 15:26:47.000 107 21236.15 235.39 42954.99 47918.16 2018-04-17 15:26:48.000 107 21236.16 235.37 42955.02 47918.15 2018-04-17 15:26:49.000 107 21236.21 235.38 42955.01 47918.14 2018-04-17 15:26:50.000 107 21236.21 235.35 42955.00 47918.15 2018-04-17 15:26:51.000 107 21236.25 235.34 42955.01 47918.17 2018-04-17 15:26:52.000 107 21236.27 235.31 42955.05 47918.20 2018-04-17 15:26:53.000 107 21236.29 235.32 42955.02 47918.19 2018-04-17 15:26:54.000 107 21236.34 235.33 42955.01 47918.24 2018-04-17 15:26:55.000 107 21236.34 235.32 42955.02 47918.19 2018-04-17 15:26:56.000 107 21236.36 235.30 42955.02 47918.27 2018-04-17 15:26:57.000 107 21236.39 235.31 42955.06 47918.27 2018-04-17 15:26:58.000 107 21236.40 235.33 42955.07 47918.30 2018-04-17 15:26:59.000 107 21236.36 235.35 42955.06 47918.31 2018-04-17 15:27:00.000 107 21236.36 235.35 42955.09 47918.29 2018-04-17 15:27:01.000 107 21236.37 235.35 42955.05 47918.32 2018-04-17 15:27:02.000 107 21236.37 235.36 42955.07 47918.34 2018-04-17 15:27:03.000 107 21236.37 235.37 42955.07 47918.35 2018-04-17 15:27:04.000 107 21236.42 235.35 42955.11 47918.34 2018-04-17 15:27:05.000 107 21236.44 235.32 42955.08 47918.35 2018-04-17 15:27:06.000 107 21236.46 235.33 42955.13 47918.38 2018-04-17 15:27:07.000 107 21236.50 235.33 42955.12 47918.41 2018-04-17 15:27:08.000 107 21236.52 235.31 42955.13 47918.42 2018-04-17 15:27:09.000 107 21236.53 235.30 42955.13 47918.42 2018-04-17 15:27:10.000 107 21236.50 235.31 42955.14 47918.40 2018-04-17 15:27:11.000 107 21236.48 235.31 42955.13 47918.44 2018-04-17 15:27:12.000 107 21236.50 235.30 42955.16 47918.41 2018-04-17 15:27:13.000 107 21236.53 235.31 42955.15 47918.42 2018-04-17 15:27:14.000 107 21236.52 235.34 42955.13 47918.43 2018-04-17 15:27:15.000 107 21236.51 235.37 42955.17 47918.47 2018-04-17 15:27:16.000 107 21236.48 235.37 42955.13 47918.45 2018-04-17 15:27:17.000 107 21236.49 235.31 42955.14 47918.44 2018-04-17 15:27:18.000 107 21236.48 235.30 42955.21 47918.46 2018-04-17 15:27:19.000 107 21236.47 235.28 42955.21 47918.48 2018-04-17 15:27:20.000 107 21236.46 235.24 42955.24 47918.49 2018-04-17 15:27:21.000 107 21236.47 235.24 42955.30 47918.50 2018-04-17 15:27:22.000 107 21236.44 235.27 42955.32 47918.51 2018-04-17 15:27:23.000 107 21236.47 235.28 42955.33 47918.53 2018-04-17 15:27:24.000 107 21236.50 235.30 42955.35 47918.56 2018-04-17 15:27:25.000 107 21236.50 235.30 42955.30 47918.56 2018-04-17 15:27:26.000 107 21236.50 235.32 42955.31 47918.57 2018-04-17 15:27:27.000 107 21236.50 235.35 42955.28 47918.54 2018-04-17 15:27:28.000 107 21236.50 235.35 42955.29 47918.56 2018-04-17 15:27:29.000 107 21236.51 235.33 42955.32 47918.57 2018-04-17 15:27:30.000 107 21236.53 235.32 42955.34 47918.60 2018-04-17 15:27:31.000 107 21236.55 235.30 42955.39 47918.63 2018-04-17 15:27:32.000 107 21236.59 235.23 42955.46 47918.66 2018-04-17 15:27:33.000 107 21236.61 235.16 42955.49 47918.74 2018-04-17 15:27:34.000 107 21236.62 235.12 42955.51 47918.77 2018-04-17 15:27:35.000 107 21236.65 235.08 42955.54 47918.81 2018-04-17 15:27:36.000 107 21236.67 235.09 42955.58 47918.88 2018-04-17 15:27:37.000 107 21236.70 235.07 42955.63 47918.89 2018-04-17 15:27:38.000 107 21236.73 235.06 42955.65 47918.95 2018-04-17 15:27:39.000 107 21236.76 235.05 42955.68 47918.98 2018-04-17 15:27:40.000 107 21236.75 235.01 42955.71 47919.00 2018-04-17 15:27:41.000 107 21236.76 234.98 42955.73 47919.03 2018-04-17 15:27:42.000 107 21236.79 234.89 42955.78 47919.07 2018-04-17 15:27:43.000 107 21236.78 234.84 42955.80 47919.13 2018-04-17 15:27:44.000 107 21236.86 234.79 42955.84 47919.18 2018-04-17 15:27:45.000 107 21236.92 234.77 42955.88 47919.24 2018-04-17 15:27:46.000 107 21236.95 234.79 42955.93 47919.28 2018-04-17 15:27:47.000 107 21236.99 234.80 42955.91 47919.33 2018-04-17 15:27:48.000 107 21237.04 234.83 42955.92 47919.35 2018-04-17 15:27:49.000 107 21237.00 234.91 42955.89 47919.36 2018-04-17 15:27:50.000 107 21236.94 234.98 42955.85 47919.31 2018-04-17 15:27:51.000 107 21236.92 235.01 42955.77 47919.27 2018-04-17 15:27:52.000 107 21236.89 235.05 42955.73 47919.22 2018-04-17 15:27:53.000 107 21236.91 235.06 42955.73 47919.19 2018-04-17 15:27:54.000 107 21236.91 235.09 42955.72 47919.13 2018-04-17 15:27:55.000 107 21236.92 235.07 42955.68 47919.11 2018-04-17 15:27:56.000 107 21236.92 235.06 42955.68 47919.09 2018-04-17 15:27:57.000 107 21236.90 235.04 42955.67 47919.09 2018-04-17 15:27:58.000 107 21236.89 234.99 42955.69 47919.09 2018-04-17 15:27:59.000 107 21236.87 234.98 42955.71 47919.12 2018-04-17 15:28:00.000 107 21236.86 235.01 42955.70 47919.12 2018-04-17 15:28:01.000 107 21236.85 235.03 42955.71 47919.12 2018-04-17 15:28:02.000 107 21236.85 235.02 42955.71 47919.10 2018-04-17 15:28:03.000 107 21236.86 235.05 42955.70 47919.11 2018-04-17 15:28:04.000 107 21236.85 235.07 42955.68 47919.11 2018-04-17 15:28:05.000 107 21236.81 235.08 42955.69 47919.08 2018-04-17 15:28:06.000 107 21236.82 235.10 42955.67 47919.03 2018-04-17 15:28:07.000 107 21236.82 235.09 42955.63 47919.01 2018-04-17 15:28:08.000 107 21236.78 235.08 42955.63 47919.05 2018-04-17 15:28:09.000 107 21236.78 235.09 42955.67 47919.03 2018-04-17 15:28:10.000 107 21236.81 235.11 42955.67 47919.02 2018-04-17 15:28:11.000 107 21236.83 235.09 42955.68 47919.04 2018-04-17 15:28:12.000 107 21236.81 235.10 42955.69 47919.03 2018-04-17 15:28:13.000 107 21236.81 235.11 42955.69 47919.07 2018-04-17 15:28:14.000 107 21236.80 235.12 42955.69 47919.05 2018-04-17 15:28:15.000 107 21236.78 235.16 42955.67 47919.04 2018-04-17 15:28:16.000 107 21236.73 235.21 42955.65 47918.99 2018-04-17 15:28:17.000 107 21236.68 235.28 42955.64 47918.96 2018-04-17 15:28:18.000 107 21236.68 235.30 42955.58 47918.93 2018-04-17 15:28:19.000 107 21236.66 235.33 42955.52 47918.88 2018-04-17 15:28:20.000 107 21236.64 235.31 42955.52 47918.84 2018-04-17 15:28:21.000 107 21236.67 235.32 42955.51 47918.80 2018-04-17 15:28:22.000 107 21236.65 235.32 42955.44 47918.77 2018-04-17 15:28:23.000 107 21236.62 235.31 42955.42 47918.78 2018-04-17 15:28:24.000 107 21236.64 235.26 42955.40 47918.72 2018-04-17 15:28:25.000 107 21236.61 235.26 42955.41 47918.72 2018-04-17 15:28:26.000 107 21236.62 235.25 42955.44 47918.72 2018-04-17 15:28:27.000 107 21236.66 235.20 42955.45 47918.72 2018-04-17 15:28:28.000 107 21236.73 235.14 42955.47 47918.77 2018-04-17 15:28:29.000 107 21236.78 235.06 42955.50 47918.83 2018-04-17 15:28:30.000 107 21236.83 235.05 42955.54 47918.87 2018-04-17 15:28:31.000 107 21236.83 235.06 42955.52 47918.90 2018-04-17 15:28:32.000 107 21236.81 235.03 42955.55 47918.96 2018-04-17 15:28:33.000 107 21236.83 235.04 42955.59 47918.95 2018-04-17 15:28:34.000 107 21236.87 235.06 42955.58 47918.99 2018-04-17 15:28:35.000 107 21236.88 235.11 42955.58 47918.99 2018-04-17 15:28:36.000 107 21236.92 235.14 42955.52 47918.98 2018-04-17 15:28:37.000 107 21236.92 235.16 42955.54 47919.00 2018-04-17 15:28:38.000 107 21236.90 235.18 42955.53 47918.97 2018-04-17 15:28:39.000 107 21236.91 235.20 42955.53 47918.95 2018-04-17 15:28:40.000 107 21236.88 235.24 42955.51 47918.98 2018-04-17 15:28:41.000 107 21236.83 235.31 42955.52 47918.95 2018-04-17 15:28:42.000 107 21236.80 235.36 42955.46 47918.91 2018-04-17 15:28:43.000 107 21236.76 235.43 42955.38 47918.85 2018-04-17 15:28:44.000 107 21236.73 235.45 42955.38 47918.81 2018-04-17 15:28:45.000 107 21236.75 235.46 42955.34 47918.76 2018-04-17 15:28:46.000 107 21236.75 235.47 42955.35 47918.78 2018-04-17 15:28:47.000 107 21236.76 235.45 42955.34 47918.73 2018-04-17 15:28:48.000 107 21236.76 235.48 42955.32 47918.76 2018-04-17 15:28:49.000 107 21236.79 235.50 42955.31 47918.73 2018-04-17 15:28:50.000 107 21236.79 235.46 42955.30 47918.74 2018-04-17 15:28:51.000 107 21236.80 235.46 42955.33 47918.73 2018-04-17 15:28:52.000 107 21236.80 235.48 42955.33 47918.74 2018-04-17 15:28:53.000 107 21236.79 235.52 42955.34 47918.74 2018-04-17 15:28:54.000 107 21236.72 235.59 42955.31 47918.75 2018-04-17 15:28:55.000 107 21236.68 235.62 42955.27 47918.70 2018-04-17 15:28:56.000 107 21236.64 235.62 42955.25 47918.68 2018-04-17 15:28:57.000 107 21236.62 235.56 42955.27 47918.62 2018-04-17 15:28:58.000 107 21236.61 235.51 42955.28 47918.62 2018-04-17 15:28:59.000 107 21236.61 235.51 42955.27 47918.61 2018-04-17 15:29:00.000 107 21236.61 235.52 42955.24 47918.62 2018-04-17 15:29:01.000 107 21236.62 235.52 42955.25 47918.63 2018-04-17 15:29:02.000 107 21236.64 235.48 42955.26 47918.60 2018-04-17 15:29:03.000 107 21236.72 235.43 42955.31 47918.64 2018-04-17 15:29:04.000 107 21236.72 235.38 42955.31 47918.66 2018-04-17 15:29:05.000 107 21236.74 235.30 42955.35 47918.69 2018-04-17 15:29:06.000 107 21236.77 235.23 42955.40 47918.72 2018-04-17 15:29:07.000 107 21236.78 235.18 42955.44 47918.80 2018-04-17 15:29:08.000 107 21236.81 235.11 42955.50 47918.85 2018-04-17 15:29:09.000 107 21236.84 235.06 42955.54 47918.90 2018-04-17 15:29:10.000 107 21236.88 235.02 42955.59 47918.95 2018-04-17 15:29:11.000 107 21236.91 234.99 42955.58 47918.99 2018-04-17 15:29:12.000 107 21236.92 234.98 42955.57 47919.03 2018-04-17 15:29:13.000 107 21236.94 234.96 42955.62 47919.08 2018-04-17 15:29:14.000 107 21236.93 234.97 42955.62 47919.07 2018-04-17 15:29:15.000 107 21236.94 234.98 42955.65 47919.08 2018-04-17 15:29:16.000 107 21236.92 235.03 42955.68 47919.07 2018-04-17 15:29:17.000 107 21236.90 235.08 42955.63 47919.08 2018-04-17 15:29:18.000 107 21236.88 235.09 42955.60 47919.05 2018-04-17 15:29:19.000 107 21236.91 235.09 42955.57 47918.97 2018-04-17 15:29:20.000 107 21236.92 235.09 42955.56 47919.01 2018-04-17 15:29:21.000 107 21236.91 235.08 42955.56 47918.96 2018-04-17 15:29:22.000 107 21236.92 235.02 42955.57 47918.99 2018-04-17 15:29:23.000 107 21236.91 234.99 42955.59 47919.01 2018-04-17 15:29:24.000 107 21236.96 234.97 42955.59 47919.03 2018-04-17 15:29:25.000 107 21237.01 235.00 42955.63 47919.06 2018-04-17 15:29:26.000 107 21237.03 235.05 42955.61 47919.06 2018-04-17 15:29:27.000 107 21237.04 235.10 42955.62 47919.08 2018-04-17 15:29:28.000 107 21237.05 235.12 42955.59 47919.10 2018-04-17 15:29:29.000 107 21237.08 235.09 42955.58 47919.11 2018-04-17 15:29:30.000 107 21237.06 235.07 42955.60 47919.06 2018-04-17 15:29:31.000 107 21237.00 235.05 42955.59 47919.08 2018-04-17 15:29:32.000 107 21236.96 235.02 42955.61 47919.05 2018-04-17 15:29:33.000 107 21236.87 235.01 42955.63 47919.07 2018-04-17 15:29:34.000 107 21236.83 235.03 42955.64 47919.05 2018-04-17 15:29:35.000 107 21236.81 235.06 42955.63 47919.04 2018-04-17 15:29:36.000 107 21236.77 235.09 42955.64 47919.03 2018-04-17 15:29:37.000 107 21236.80 235.11 42955.67 47919.02 2018-04-17 15:29:38.000 107 21236.79 235.10 42955.67 47919.02 2018-04-17 15:29:39.000 107 21236.78 235.10 42955.67 47919.05 2018-04-17 15:29:40.000 107 21236.76 235.10 42955.69 47919.02 2018-04-17 15:29:41.000 107 21236.75 235.08 42955.71 47919.01 2018-04-17 15:29:42.000 107 21236.76 235.05 42955.75 47919.03 2018-04-17 15:29:43.000 107 21236.72 235.04 42955.76 47919.05 2018-04-17 15:29:44.000 107 21236.69 235.05 42955.78 47919.05 2018-04-17 15:29:45.000 107 21236.60 235.10 42955.82 47919.06 2018-04-17 15:29:46.000 107 21236.55 235.15 42955.83 47919.08 2018-04-17 15:29:47.000 107 21236.50 235.17 42955.79 47919.06 2018-04-17 15:29:48.000 107 21236.48 235.20 42955.76 47919.03 2018-04-17 15:29:49.000 107 21236.39 235.24 42955.76 47919.00 2018-04-17 15:29:50.000 107 21236.30 235.30 42955.73 47918.93 2018-04-17 15:29:51.000 107 21236.21 235.42 42955.68 47918.89 2018-04-17 15:29:52.000 107 21236.18 235.46 42955.65 47918.81 2018-04-17 15:29:53.000 107 21236.12 235.47 42955.62 47918.74 2018-04-17 15:29:54.000 107 21236.12 235.48 42955.61 47918.69 2018-04-17 15:29:55.000 107 21236.11 235.52 42955.57 47918.64 2018-04-17 15:29:56.000 107 21236.09 235.55 42955.52 47918.61 2018-04-17 15:29:57.000 107 21236.05 235.59 42955.49 47918.57 2018-04-17 15:29:58.000 107 21236.04 235.68 42955.45 47918.55 2018-04-17 15:29:59.000 107 21236.03 235.69 42955.41 47918.48 2018-04-17 15:30:00.000 107 21236.01 235.70 42955.40 47918.45 2018-04-17 15:30:01.000 107 21236.02 235.67 42955.38 47918.43 2018-04-17 15:30:02.000 107 21236.00 235.67 42955.34 47918.42 2018-04-17 15:30:03.000 107 21236.02 235.64 42955.29 47918.37 2018-04-17 15:30:04.000 107 21236.01 235.60 42955.31 47918.38 2018-04-17 15:30:05.000 107 21236.02 235.59 42955.32 47918.36 2018-04-17 15:30:06.000 107 21235.99 235.56 42955.31 47918.34 2018-04-17 15:30:07.000 107 21236.03 235.56 42955.34 47918.36 2018-04-17 15:30:08.000 107 21236.04 235.60 42955.36 47918.38 2018-04-17 15:30:09.000 107 21236.05 235.62 42955.32 47918.40 2018-04-17 15:30:10.000 107 21236.04 235.61 42955.34 47918.38 2018-04-17 15:30:11.000 107 21236.03 235.58 42955.30 47918.38 2018-04-17 15:30:12.000 107 21236.02 235.57 42955.32 47918.38 2018-04-17 15:30:13.000 107 21235.99 235.55 42955.33 47918.38 2018-04-17 15:30:14.000 107 21235.95 235.64 42955.35 47918.38 2018-04-17 15:30:15.000 107 21235.94 235.72 42955.31 47918.37 2018-04-17 15:30:16.000 107 21235.96 235.78 42955.27 47918.33 2018-04-17 15:30:17.000 107 21235.95 235.88 42955.23 47918.29 2018-04-17 15:30:18.000 107 21235.94 235.97 42955.14 47918.24 2018-04-17 15:30:19.000 107 21235.92 236.00 42955.08 47918.17 2018-04-17 15:30:20.000 107 21235.94 236.06 42955.07 47918.13 2018-04-17 15:30:21.000 107 21235.95 236.14 42955.00 47918.09 2018-04-17 15:30:22.000 107 21235.92 236.19 42954.96 47918.04 2018-04-17 15:30:23.000 107 21235.93 236.22 42954.94 47917.99 2018-04-17 15:30:24.000 107 21235.91 236.26 42954.91 47917.96 2018-04-17 15:30:25.000 107 21235.92 236.33 42954.86 47917.93 2018-04-17 15:30:26.000 107 21235.90 236.40 42954.82 47917.89 2018-04-17 15:30:27.000 107 21235.89 236.43 42954.79 47917.86 2018-04-17 15:30:28.000 107 21235.87 236.43 42954.76 47917.84 2018-04-17 15:30:29.000 107 21235.85 236.42 42954.77 47917.84 2018-04-17 15:30:30.000 107 21235.87 236.42 42954.82 47917.84 2018-04-17 15:30:31.000 107 21235.85 236.40 42954.84 47917.89 2018-04-17 15:30:32.000 107 21235.87 236.41 42954.86 47917.84 2018-04-17 15:30:33.000 107 21235.87 236.42 42954.88 47917.88 2018-04-17 15:30:34.000 107 21235.85 236.39 42954.90 47917.89 2018-04-17 15:30:35.000 107 21235.85 236.37 42954.93 47917.92 2018-04-17 15:30:36.000 107 21235.87 236.32 42954.93 47917.93 2018-04-17 15:30:37.000 107 21235.83 236.29 42954.98 47917.96 2018-04-17 15:30:38.000 107 21235.82 236.26 42955.04 47917.97 2018-04-17 15:30:39.000 107 21235.84 236.22 42955.08 47918.02 2018-04-17 15:30:40.000 107 21235.86 236.19 42955.10 47918.05 2018-04-17 15:30:41.000 107 21235.88 236.14 42955.15 47918.10 2018-04-17 15:30:42.000 107 21235.88 236.11 42955.20 47918.13 2018-04-17 15:30:43.000 107 21235.87 236.07 42955.24 47918.16 2018-04-17 15:30:44.000 107 21235.85 236.04 42955.29 47918.17 2018-04-17 15:30:45.000 107 21235.85 236.00 42955.31 47918.22 2018-04-17 15:30:46.000 107 21235.87 236.02 42955.37 47918.25 2018-04-17 15:30:47.000 107 21235.88 236.01 42955.38 47918.30 2018-04-17 15:30:48.000 107 21235.89 236.01 42955.39 47918.34 2018-04-17 15:30:49.000 107 21235.90 235.96 42955.40 47918.33 2018-04-17 15:30:50.000 107 21235.94 235.89 42955.43 47918.40 2018-04-17 15:30:51.000 107 21235.98 235.82 42955.49 47918.40 2018-04-17 15:30:52.000 107 21236.01 235.77 42955.54 47918.50 2018-04-17 15:30:53.000 107 21236.03 235.76 42955.58 47918.54 2018-04-17 15:30:54.000 107 21236.05 235.73 42955.65 47918.56 2018-04-17 15:30:55.000 107 21236.05 235.71 42955.68 47918.65 2018-04-17 15:30:56.000 107 21236.03 235.70 42955.70 47918.66 2018-04-17 15:30:57.000 107 21236.05 235.71 42955.73 47918.71 2018-04-17 15:30:58.000 107 21236.04 235.74 42955.77 47918.73 2018-04-17 15:30:59.000 107 21236.07 235.74 42955.77 47918.76 2018-04-17 15:31:00.000 107 21236.07 235.75 42955.75 47918.78 2018-04-17 15:31:01.000 107 21236.07 235.77 42955.75 47918.79 2018-04-17 15:31:02.000 107 21236.08 235.79 42955.76 47918.77 2018-04-17 15:31:03.000 107 21236.09 235.78 42955.75 47918.78 2018-04-17 15:31:04.000 107 21236.12 235.78 42955.78 47918.79 2018-04-17 15:31:05.000 107 21236.16 235.75 42955.80 47918.82 2018-04-17 15:31:06.000 107 21236.19 235.73 42955.82 47918.82 2018-04-17 15:31:07.000 107 21236.22 235.76 42955.83 47918.85 2018-04-17 15:31:08.000 107 21236.23 235.80 42955.81 47918.90 2018-04-17 15:31:09.000 107 21236.26 235.80 42955.81 47918.89 2018-04-17 15:31:10.000 107 21236.29 235.81 42955.82 47918.91 2018-04-17 15:31:11.000 107 21236.28 235.81 42955.85 47918.93 2018-04-17 15:31:12.000 107 21236.31 235.85 42955.82 47918.93 2018-04-17 15:31:13.000 107 21236.29 235.93 42955.77 47918.88 2018-04-17 15:31:14.000 107 21236.31 235.98 42955.74 47918.92 2018-04-17 15:31:15.000 107 21236.30 236.04 42955.73 47918.88 2018-04-17 15:31:16.000 107 21236.28 236.11 42955.71 47918.87 2018-04-17 15:31:17.000 107 21236.28 236.15 42955.69 47918.82 2018-04-17 15:31:18.000 107 21236.28 236.20 42955.64 47918.78 2018-04-17 15:31:19.000 107 21236.26 236.24 42955.60 47918.77 2018-04-17 15:31:20.000 107 21236.27 236.27 42955.59 47918.72 2018-04-17 15:31:21.000 107 21236.25 236.29 42955.51 47918.68 2018-04-17 15:31:22.000 107 21236.21 236.30 42955.49 47918.65 2018-04-17 15:31:23.000 107 21236.20 236.30 42955.46 47918.60 2018-04-17 15:31:24.000 107 21236.17 236.33 42955.46 47918.59 2018-04-17 15:31:25.000 107 21236.16 236.35 42955.44 47918.56 2018-04-17 15:31:26.000 107 21236.12 236.39 42955.39 47918.50 2018-04-17 15:31:27.000 107 21236.11 236.43 42955.35 47918.46 2018-04-17 15:31:28.000 107 21236.10 236.42 42955.30 47918.43 2018-04-17 15:31:29.000 107 21236.06 236.46 42955.32 47918.39 2018-04-17 15:31:30.000 107 21236.05 236.49 42955.30 47918.36 2018-04-17 15:31:31.000 107 21236.05 236.48 42955.27 47918.35 2018-04-17 15:31:32.000 107 21236.03 236.49 42955.24 47918.36 2018-04-17 15:31:33.000 107 21236.03 236.49 42955.27 47918.34 2018-04-17 15:31:34.000 107 21236.03 236.48 42955.25 47918.31 2018-04-17 15:31:35.000 107 21235.97 236.50 42955.25 47918.30 2018-04-17 15:31:36.000 107 21235.97 236.50 42955.24 47918.30 2018-04-17 15:31:37.000 107 21235.94 236.49 42955.25 47918.31 2018-04-17 15:31:38.000 107 21235.92 236.46 42955.24 47918.26 2018-04-17 15:31:39.000 107 21235.91 236.46 42955.27 47918.25 2018-04-17 15:31:40.000 107 21235.94 236.46 42955.26 47918.27 2018-04-17 15:31:41.000 107 21235.94 236.45 42955.26 47918.28 2018-04-17 15:31:42.000 107 21235.94 236.43 42955.31 47918.29 2018-04-17 15:31:43.000 107 21235.94 236.44 42955.29 47918.30 2018-04-17 15:31:44.000 107 21235.99 236.43 42955.26 47918.31 2018-04-17 15:31:45.000 107 21236.06 236.42 42955.28 47918.35 2018-04-17 15:31:46.000 107 21236.07 236.41 42955.29 47918.36 2018-04-17 15:31:47.000 107 21236.08 236.36 42955.32 47918.35 2018-04-17 15:31:48.000 107 21236.13 236.30 42955.34 47918.39 2018-04-17 15:31:49.000 107 21236.20 236.25 42955.36 47918.44 2018-04-17 15:31:50.000 107 21236.26 236.24 42955.43 47918.47 2018-04-17 15:31:51.000 107 21236.28 236.21 42955.46 47918.54 2018-04-17 15:31:52.000 107 21236.31 236.21 42955.47 47918.60 2018-04-17 15:31:53.000 107 21236.30 236.21 42955.47 47918.60 2018-04-17 15:31:54.000 107 21236.31 236.19 42955.47 47918.63 2018-04-17 15:31:55.000 107 21236.33 236.15 42955.51 47918.62 2018-04-17 15:31:56.000 107 21236.35 236.09 42955.51 47918.65 2018-04-17 15:31:57.000 107 21236.34 236.08 42955.51 47918.63 2018-04-17 15:31:58.000 107 21236.37 236.08 42955.54 47918.69 2018-04-17 15:31:59.000 107 21236.41 236.06 42955.52 47918.70 2018-04-17 15:32:00.000 107 21236.48 236.00 42955.54 47918.74 2018-04-17 15:32:01.000 107 21236.52 235.93 42955.59 47918.79 2018-04-17 15:32:02.000 107 21236.60 235.84 42955.62 47918.81 2018-04-17 15:32:03.000 107 21236.65 235.79 42955.66 47918.90 2018-04-17 15:32:04.000 107 21236.75 235.77 42955.73 47918.99 2018-04-17 15:32:05.000 107 21236.84 235.78 42955.70 47919.05 2018-04-17 15:32:06.000 107 21236.91 235.79 42955.72 47919.10 2018-04-17 15:32:07.000 107 21236.97 235.83 42955.70 47919.14 2018-04-17 15:32:08.000 107 21236.97 235.81 42955.69 47919.10 2018-04-17 15:32:09.000 107 21236.99 235.79 42955.69 47919.15 2018-04-17 15:32:10.000 107 21237.00 235.79 42955.70 47919.14 2018-04-17 15:32:11.000 107 21237.01 235.77 42955.71 47919.17 2018-04-17 15:32:12.000 107 21237.02 235.70 42955.72 47919.19 2018-04-17 15:32:13.000 107 21236.98 235.65 42955.77 47919.18 2018-04-17 15:32:14.000 107 21236.93 235.56 42955.83 47919.20 2018-04-17 15:32:15.000 107 21236.91 235.50 42955.90 47919.25 2018-04-17 15:32:16.000 107 21236.92 235.47 42955.97 47919.32 2018-04-17 15:32:17.000 107 21236.94 235.44 42956.01 47919.36 2018-04-17 15:32:18.000 107 21236.98 235.43 42956.03 47919.43 2018-04-17 15:32:19.000 107 21237.03 235.40 42956.11 47919.48 2018-04-17 15:32:20.000 107 21237.07 235.42 42956.14 47919.53 2018-04-17 15:32:21.000 107 21237.09 235.39 42956.14 47919.57 2018-04-17 15:32:22.000 107 21237.12 235.39 42956.14 47919.58 2018-04-17 15:32:23.000 107 21237.14 235.39 42956.19 47919.63 2018-04-17 15:32:24.000 107 21237.14 235.35 42956.23 47919.64 2018-04-17 15:32:25.000 107 21237.11 235.32 42956.24 47919.63 2018-04-17 15:32:26.000 107 21237.11 235.29 42956.29 47919.69 2018-04-17 15:32:27.000 107 21237.05 235.34 42956.30 47919.70 2018-04-17 15:32:28.000 107 21237.01 235.41 42956.30 47919.71 2018-04-17 15:32:29.000 107 21236.95 235.49 42956.27 47919.69 2018-04-17 15:32:30.000 107 21236.87 235.55 42956.22 47919.63 2018-04-17 15:32:31.000 107 21236.81 235.58 42956.15 47919.56 2018-04-17 15:32:32.000 107 21236.78 235.60 42956.10 47919.45 2018-04-17 15:32:33.000 107 21236.75 235.59 42956.05 47919.38 2018-04-17 15:32:34.000 107 21236.70 235.59 42956.00 47919.30 2018-04-17 15:32:35.000 107 21236.69 235.63 42955.95 47919.28 2018-04-17 15:32:36.000 107 21236.69 235.65 42955.91 47919.25 2018-04-17 15:32:37.000 107 21236.67 235.73 42955.87 47919.20 2018-04-17 15:32:38.000 107 21236.61 235.75 42955.82 47919.16 2018-04-17 15:32:39.000 107 21236.57 235.80 42955.76 47919.11 2018-04-17 15:32:40.000 107 21236.56 235.80 42955.75 47919.07 2018-04-17 15:32:41.000 107 21236.53 235.81 42955.72 47919.03 2018-04-17 15:32:42.000 107 21236.55 235.79 42955.69 47918.96 2018-04-17 15:32:43.000 107 21236.56 235.83 42955.71 47918.97 2018-04-17 15:32:44.000 107 21236.58 235.82 42955.69 47918.97 2018-04-17 15:32:45.000 107 21236.61 235.80 42955.69 47918.99 2018-04-17 15:32:46.000 107 21236.63 235.83 42955.68 47918.98 2018-04-17 15:32:47.000 107 21236.63 235.82 42955.70 47919.02 2018-04-17 15:32:48.000 107 21236.64 235.82 42955.76 47919.02 2018-04-17 15:32:49.000 107 21236.63 235.86 42955.75 47919.05 2018-04-17 15:32:50.000 107 21236.61 235.81 42955.75 47919.05 2018-04-17 15:32:51.000 107 21236.58 235.77 42955.77 47919.04 2018-04-17 15:32:52.000 107 21236.55 235.76 42955.80 47919.04 2018-04-17 15:32:53.000 107 21236.54 235.71 42955.83 47919.07 2018-04-17 15:32:54.000 107 21236.58 235.64 42955.89 47919.07 2018-04-17 15:32:55.000 107 21236.55 235.59 42955.95 47919.14 2018-04-17 15:32:56.000 107 21236.54 235.58 42955.99 47919.18 2018-04-17 15:32:57.000 107 21236.58 235.59 42956.04 47919.23 2018-04-17 15:32:58.000 107 21236.58 235.59 42956.07 47919.27 2018-04-17 15:32:59.000 107 21236.57 235.59 42956.08 47919.30 2018-04-17 15:33:00.000 107 21236.55 235.64 42956.12 47919.29 2018-04-17 15:33:01.000 107 21236.58 235.65 42956.13 47919.34 2018-04-17 15:33:02.000 107 21236.58 235.63 42956.15 47919.34 2018-04-17 15:33:03.000 107 21236.59 235.62 42956.15 47919.35 2018-04-17 15:33:04.000 107 21236.56 235.64 42956.16 47919.37 2018-04-17 15:33:05.000 107 21236.49 235.65 42956.17 47919.34 2018-04-17 15:33:06.000 107 21236.49 235.66 42956.15 47919.37 2018-04-17 15:33:07.000 107 21236.48 235.68 42956.16 47919.35 2018-04-17 15:33:08.000 107 21236.47 235.72 42956.15 47919.32 2018-04-17 15:33:09.000 107 21236.42 235.78 42956.10 47919.30 2018-04-17 15:33:10.000 107 21236.40 235.81 42956.06 47919.27 2018-04-17 15:33:11.000 107 21236.41 235.81 42956.07 47919.23 2018-04-17 15:33:12.000 107 21236.40 235.80 42956.07 47919.22 2018-04-17 15:33:13.000 107 21236.41 235.76 42956.05 47919.19 2018-04-17 15:33:14.000 107 21236.43 235.72 42956.09 47919.21 2018-04-17 15:33:15.000 107 21236.47 235.65 42956.11 47919.22 2018-04-17 15:33:16.000 107 21236.45 235.63 42956.14 47919.25 2018-04-17 15:33:17.000 107 21236.44 235.61 42956.17 47919.31 2018-04-17 15:33:18.000 107 21236.45 235.61 42956.20 47919.31 2018-04-17 15:33:19.000 107 21236.46 235.60 42956.22 47919.38 2018-04-17 15:33:20.000 107 21236.46 235.58 42956.22 47919.35 2018-04-17 15:33:21.000 107 21236.44 235.57 42956.21 47919.37 2018-04-17 15:33:22.000 107 21236.44 235.56 42956.19 47919.36 2018-04-17 15:33:23.000 107 21236.45 235.54 42956.22 47919.33 2018-04-17 15:33:24.000 107 21236.44 235.54 42956.19 47919.33 2018-04-17 15:33:25.000 107 21236.45 235.56 42956.18 47919.34 2018-04-17 15:33:26.000 107 21236.45 235.58 42956.16 47919.30 2018-04-17 15:33:27.000 107 21236.45 235.58 42956.16 47919.29 2018-04-17 15:33:28.000 107 21236.44 235.58 42956.14 47919.29 2018-04-17 15:33:29.000 107 21236.43 235.58 42956.14 47919.26 2018-04-17 15:33:30.000 107 21236.42 235.56 42956.18 47919.26 2018-04-17 15:33:31.000 107 21236.43 235.55 42956.16 47919.26 2018-04-17 15:33:32.000 107 21236.45 235.54 42956.14 47919.28 2018-04-17 15:33:33.000 107 21236.43 235.56 42956.16 47919.27 2018-04-17 15:33:34.000 107 21236.41 235.56 42956.17 47919.27 2018-04-17 15:33:35.000 107 21236.42 235.58 42956.14 47919.26 2018-04-17 15:33:36.000 107 21236.45 235.59 42956.12 47919.27 2018-04-17 15:33:37.000 107 21236.44 235.59 42956.16 47919.28 2018-04-17 15:33:38.000 107 21236.44 235.59 42956.15 47919.27 2018-04-17 15:33:39.000 107 21236.45 235.59 42956.19 47919.28 2018-04-17 15:33:40.000 107 21236.43 235.59 42956.21 47919.29 2018-04-17 15:33:41.000 107 21236.43 235.60 42956.20 47919.27 2018-04-17 15:33:42.000 107 21236.42 235.61 42956.17 47919.27 2018-04-17 15:33:43.000 107 21236.41 235.61 42956.18 47919.27 2018-04-17 15:33:44.000 107 21236.42 235.59 42956.21 47919.29 2018-04-17 15:33:45.000 107 21236.39 235.59 42956.17 47919.25 2018-04-17 15:33:46.000 107 21236.41 235.59 42956.17 47919.27 2018-04-17 15:33:47.000 107 21236.40 235.62 42956.19 47919.24 2018-04-17 15:33:48.000 107 21236.39 235.66 42956.19 47919.25 2018-04-17 15:33:49.000 107 21236.42 235.71 42956.20 47919.28 2018-04-17 15:33:50.000 107 21236.44 235.72 42956.20 47919.28 2018-04-17 15:33:51.000 107 21236.46 235.71 42956.18 47919.29 2018-04-17 15:33:52.000 107 21236.49 235.71 42956.20 47919.28 2018-04-17 15:33:53.000 107 21236.49 235.72 42956.24 47919.33 2018-04-17 15:33:54.000 107 21236.48 235.76 42956.27 47919.35 2018-04-17 15:33:55.000 107 21236.46 235.81 42956.24 47919.35 2018-04-17 15:33:56.000 107 21236.49 235.87 42956.20 47919.34 2018-04-17 15:33:57.000 107 21236.51 235.94 42956.11 47919.29 2018-04-17 15:33:58.000 107 21236.54 235.96 42956.12 47919.29 2018-04-17 15:33:59.000 107 21236.59 235.96 42956.11 47919.26 2018-04-17 15:34:00.000 107 21236.61 235.93 42956.13 47919.28 2018-04-17 15:34:01.000 107 21236.59 235.89 42956.14 47919.28 2018-04-17 15:34:02.000 107 21236.59 235.89 42956.16 47919.28 2018-04-17 15:34:03.000 107 21236.60 235.91 42956.16 47919.31 2018-04-17 15:34:04.000 107 21236.65 235.96 42956.18 47919.33 2018-04-17 15:34:05.000 107 21236.65 236.00 42956.18 47919.34 2018-04-17 15:34:06.000 107 21236.66 236.03 42956.19 47919.32 2018-04-17 15:34:07.000 107 21236.70 236.05 42956.17 47919.34 2018-04-17 15:34:08.000 107 21236.70 236.11 42956.13 47919.33 2018-04-17 15:34:09.000 107 21236.73 236.18 42956.09 47919.33 2018-04-17 15:34:10.000 107 21236.72 236.22 42956.04 47919.30 2018-04-17 15:34:11.000 107 21236.75 236.21 42956.00 47919.30 2018-04-17 15:34:12.000 107 21236.77 236.20 42956.02 47919.29 2018-04-17 15:34:13.000 107 21236.78 236.21 42956.02 47919.28 2018-04-17 15:34:14.000 107 21236.80 236.20 42955.97 47919.28 2018-04-17 15:34:15.000 107 21236.83 236.21 42956.00 47919.28 2018-04-17 15:34:16.000 107 21236.83 236.19 42956.03 47919.31 2018-04-17 15:34:17.000 107 21236.80 236.19 42956.03 47919.33 2018-04-17 15:34:18.000 107 21236.78 236.22 42956.02 47919.31 2018-04-17 15:34:19.000 107 21236.80 236.24 42956.01 47919.27 2018-04-17 15:34:20.000 107 21236.80 236.23 42955.98 47919.29 2018-04-17 15:34:21.000 107 21236.81 236.24 42956.02 47919.29 2018-04-17 15:34:22.000 107 21236.83 236.23 42956.04 47919.29 2018-04-17 15:34:23.000 107 21236.84 236.22 42956.08 47919.32 2018-04-17 15:34:24.000 107 21236.85 236.19 42956.07 47919.34 2018-04-17 15:34:25.000 107 21236.84 236.18 42956.12 47919.38 2018-04-17 15:34:26.000 107 21236.84 236.20 42956.12 47919.35 2018-04-17 15:34:27.000 107 21236.83 236.23 42956.15 47919.40 2018-04-17 15:34:28.000 107 21236.84 236.22 42956.15 47919.37 2018-04-17 15:34:29.000 107 21236.87 236.21 42956.14 47919.36 2018-04-17 15:34:30.000 107 21236.86 236.25 42956.11 47919.37 2018-04-17 15:34:31.000 107 21236.83 236.27 42956.11 47919.40 2018-04-17 15:34:32.000 107 21236.82 236.26 42956.10 47919.34 2018-04-17 15:34:33.000 107 21236.84 236.24 42956.10 47919.36 2018-04-17 15:34:34.000 107 21236.86 236.23 42956.09 47919.37 2018-04-17 15:34:35.000 107 21236.89 236.22 42956.10 47919.37 2018-04-17 15:34:36.000 107 21236.87 236.23 42956.08 47919.38 2018-04-17 15:34:37.000 107 21236.87 236.20 42956.12 47919.39 2018-04-17 15:34:38.000 107 21236.87 236.15 42956.12 47919.39 2018-04-17 15:34:39.000 107 21236.85 236.12 42956.14 47919.37 2018-04-17 15:34:40.000 107 21236.82 236.14 42956.08 47919.35 2018-04-17 15:34:41.000 107 21236.81 236.18 42956.08 47919.36 2018-04-17 15:34:42.000 107 21236.81 236.18 42956.04 47919.35 2018-04-17 15:34:43.000 107 21236.81 236.18 42956.01 47919.31 2018-04-17 15:34:44.000 107 21236.81 236.17 42955.99 47919.32 2018-04-17 15:34:45.000 107 21236.83 236.15 42955.97 47919.29 2018-04-17 15:34:46.000 107 21236.83 236.17 42955.94 47919.27 2018-04-17 15:34:47.000 107 21236.82 236.17 42955.98 47919.29 2018-04-17 15:34:48.000 107 21236.82 236.15 42955.98 47919.28 2018-04-17 15:34:49.000 107 21236.82 236.15 42955.97 47919.26 2018-04-17 15:34:50.000 107 21236.82 236.18 42955.97 47919.31 2018-04-17 15:34:51.000 107 21236.84 236.18 42955.99 47919.26 2018-04-17 15:34:52.000 107 21236.83 236.18 42955.95 47919.30 2018-04-17 15:34:53.000 107 21236.86 236.17 42955.97 47919.30 2018-04-17 15:34:54.000 107 21236.89 236.16 42955.97 47919.29 2018-04-17 15:34:55.000 107 21236.89 236.17 42955.98 47919.32 2018-04-17 15:34:56.000 107 21236.88 236.15 42956.00 47919.29 2018-04-17 15:34:57.000 107 21236.89 236.15 42956.02 47919.33 2018-04-17 15:34:58.000 107 21236.87 236.16 42956.03 47919.36 2018-04-17 15:34:59.000 107 21236.85 236.20 42956.01 47919.35 2018-04-17 15:35:00.000 107 21236.85 236.20 42956.06 47919.31 2018-04-17 15:35:01.000 107 21236.81 236.20 42956.02 47919.35 2018-04-17 15:35:02.000 107 21236.79 236.21 42956.00 47919.34 2018-04-17 15:35:03.000 107 21236.77 236.21 42956.04 47919.32 2018-04-17 15:35:04.000 107 21236.77 236.19 42956.03 47919.34 2018-04-17 15:35:05.000 107 21236.75 236.16 42956.05 47919.34 2018-04-17 15:35:06.000 107 21236.75 236.14 42956.07 47919.30 2018-04-17 15:35:07.000 107 21236.71 236.14 42956.11 47919.35 2018-04-17 15:35:08.000 107 21236.70 236.17 42956.10 47919.32 2018-04-17 15:35:09.000 107 21236.69 236.18 42956.10 47919.33 2018-04-17 15:35:10.000 107 21236.61 236.10 42956.06 47919.33 2018-04-17 15:35:11.000 107 21236.67 236.18 42956.00 47919.24 2018-04-17 15:35:12.000 107 21236.67 236.21 42956.08 47919.26 2018-04-17 15:35:13.000 107 21236.66 236.20 42956.14 47919.28 2018-04-17 15:35:14.000 107 21236.62 236.22 42956.15 47919.33 2018-04-17 15:35:15.000 107 21236.67 236.20 42956.13 47919.35 2018-04-17 15:35:16.000 107 21236.65 236.18 42956.15 47919.34 2018-04-17 15:35:17.000 107 21236.62 236.18 42956.17 47919.36 2018-04-17 15:35:18.000 107 21236.58 236.18 42956.18 47919.38 2018-04-17 15:35:19.000 107 21236.57 236.15 42956.25 47919.39 2018-04-17 15:35:20.000 107 21236.58 236.14 42956.25 47919.39 2018-04-17 15:35:21.000 107 21236.57 236.10 42956.27 47919.41 2018-04-17 15:35:22.000 107 21236.59 236.11 42956.26 47919.43 2018-04-17 15:35:23.000 107 21236.62 236.10 42956.29 47919.48 2018-04-17 15:35:24.000 107 21236.64 236.13 42956.30 47919.47 2018-04-17 15:35:25.000 107 21236.64 236.16 42956.30 47919.46 2018-04-17 15:35:26.000 107 21236.64 236.18 42956.29 47919.49 2018-04-17 15:35:27.000 107 21236.67 236.18 42956.29 47919.48 2018-04-17 15:35:28.000 107 21236.71 236.16 42956.30 47919.50 2018-04-17 15:35:29.000 107 21236.71 236.16 42956.29 47919.50 2018-04-17 15:35:30.000 107 21236.70 236.15 42956.28 47919.53 2018-04-17 15:35:31.000 107 21236.71 236.15 42956.31 47919.51 2018-04-17 15:35:32.000 107 21236.72 236.10 42956.35 47919.54 2018-04-17 15:35:33.000 107 21236.73 236.08 42956.35 47919.57 2018-04-17 15:35:34.000 107 21236.71 236.07 42956.35 47919.54 2018-04-17 15:35:35.000 107 21236.67 236.08 42956.37 47919.62 2018-04-17 15:35:36.000 107 21236.68 236.04 42956.38 47919.60 2018-04-17 15:35:37.000 107 21236.72 236.04 42956.40 47919.62 2018-04-17 15:35:38.000 107 21236.71 236.04 42956.40 47919.60 2018-04-17 15:35:39.000 107 21236.67 236.06 42956.40 47919.67 2018-04-17 15:35:40.000 107 21236.64 236.10 42956.41 47919.60 2018-04-17 15:35:41.000 107 21236.62 236.13 42956.43 47919.63 2018-04-17 15:35:42.000 107 21236.58 236.18 42956.40 47919.54 2018-04-17 15:35:43.000 107 21236.55 236.20 42956.33 47919.56 2018-04-17 15:35:44.000 107 21236.55 236.21 42956.33 47919.49 2018-04-17 15:35:45.000 107 21236.54 236.21 42956.28 47919.46 2018-04-17 15:35:46.000 107 21236.58 236.21 42956.29 47919.43 2018-04-17 15:35:47.000 107 21236.57 236.22 42956.24 47919.42 2018-04-17 15:35:48.000 107 21236.58 236.22 42956.22 47919.42 2018-04-17 15:35:49.000 107 21236.60 236.23 42956.22 47919.43 2018-04-17 15:35:50.000 107 21236.58 236.26 42956.19 47919.39 2018-04-17 15:35:51.000 107 21236.57 236.25 42956.18 47919.38 2018-04-17 15:35:52.000 107 21236.58 236.25 42956.18 47919.35 2018-04-17 15:35:53.000 107 21236.57 236.25 42956.16 47919.34 2018-04-17 15:35:54.000 107 21236.55 236.26 42956.15 47919.33 2018-04-17 15:35:55.000 107 21236.57 236.25 42956.15 47919.29 2018-04-17 15:35:56.000 107 21236.55 236.26 42956.15 47919.33 2018-04-17 15:35:57.000 107 21236.54 236.27 42956.13 47919.29 2018-04-17 15:35:58.000 107 21236.49 236.31 42956.13 47919.30 2018-04-17 15:35:59.000 107 21236.46 236.31 42956.12 47919.30 2018-04-17 15:36:00.000 107 21236.42 236.30 42956.14 47919.29 2018-04-17 15:36:01.000 107 21236.44 236.28 42956.18 47919.29 2018-04-17 15:36:02.000 107 21236.44 236.27 42956.21 47919.29 2018-04-17 15:36:03.000 107 21236.42 236.25 42956.22 47919.31 2018-04-17 15:36:04.000 107 21236.40 236.21 42956.25 47919.34 2018-04-17 15:36:05.000 107 21236.41 236.19 42956.28 47919.38 2018-04-17 15:36:06.000 107 21236.40 236.16 42956.33 47919.38 2018-04-17 15:36:07.000 107 21236.44 236.16 42956.38 47919.43 2018-04-17 15:36:08.000 107 21236.41 236.14 42956.39 47919.47 2018-04-17 15:36:09.000 107 21236.39 236.15 42956.41 47919.47 2018-04-17 15:36:10.000 107 21236.38 236.13 42956.42 47919.49 2018-04-17 15:36:11.000 107 21236.35 236.11 42956.46 47919.51 2018-04-17 15:36:12.000 107 21236.33 236.11 42956.48 47919.53 2018-04-17 15:36:13.000 107 21236.36 236.12 42956.52 47919.56 2018-04-17 15:36:14.000 107 21236.36 236.08 42956.54 47919.56 2018-04-17 15:36:15.000 107 21236.38 236.06 42956.55 47919.61 2018-04-17 15:36:16.000 107 21236.38 236.05 42956.57 47919.62 2018-04-17 15:36:17.000 107 21236.40 236.05 42956.60 47919.64 2018-04-17 15:36:18.000 107 21236.41 236.03 42956.61 47919.64 2018-04-17 15:36:19.000 107 21236.42 235.99 42956.65 47919.69 2018-04-17 15:36:20.000 107 21236.43 235.96 42956.68 47919.71 2018-04-17 15:36:21.000 107 21236.44 235.91 42956.73 47919.75 2018-04-17 15:36:22.000 107 21236.45 235.90 42956.77 47919.82 2018-04-17 15:36:23.000 107 21236.43 235.88 42956.81 47919.84 2018-04-17 15:36:24.000 107 21236.44 235.85 42956.86 47919.88 2018-04-17 15:36:25.000 107 21236.47 235.85 42956.92 47919.88 2018-04-17 15:36:26.000 107 21236.48 235.83 42956.93 47919.93 2018-04-17 15:36:27.000 107 21236.48 235.85 42956.94 47919.96 2018-04-17 15:36:28.000 107 21236.50 235.86 42956.95 47919.95 2018-04-17 15:36:29.000 107 21236.47 235.91 42956.97 47919.98 2018-04-17 15:36:30.000 107 21236.41 235.91 42956.96 47919.95 2018-04-17 15:36:31.000 107 21236.36 235.91 42956.97 47919.98 2018-04-17 15:36:32.000 107 21236.36 235.95 42957.01 47919.93 2018-04-17 15:36:33.000 107 21236.35 235.98 42956.99 47919.95 2018-04-17 15:36:34.000 107 21236.36 236.03 42956.97 47919.95 2018-04-17 15:36:35.000 107 21236.39 236.05 42956.95 47919.95 2018-04-17 15:36:36.000 107 21236.42 236.06 42956.94 47919.90 2018-04-17 15:36:37.000 107 21236.42 236.09 42956.92 47919.91 2018-04-17 15:36:38.000 107 21236.43 236.09 42956.90 47919.90 2018-04-17 15:36:39.000 107 21236.44 236.13 42956.86 47919.90 2018-04-17 15:36:40.000 107 21236.42 236.14 42956.87 47919.86 2018-04-17 15:36:41.000 107 21236.42 236.15 42956.86 47919.85 2018-04-17 15:36:42.000 107 21236.44 236.16 42956.84 47919.83 2018-04-17 15:36:43.000 107 21236.43 236.16 42956.83 47919.86 2018-04-17 15:36:44.000 107 21236.45 236.16 42956.82 47919.82 2018-04-17 15:36:45.000 107 21236.48 236.15 42956.81 47919.81 2018-04-17 15:36:46.000 107 21236.49 236.14 42956.77 47919.81 2018-04-17 15:36:47.000 107 21236.53 236.12 42956.78 47919.84 2018-04-17 15:36:48.000 107 21236.55 236.11 42956.79 47919.82 2018-04-17 15:36:49.000 107 21236.58 236.08 42956.79 47919.83 2018-04-17 15:36:50.000 107 21236.58 236.06 42956.78 47919.83 2018-04-17 15:36:51.000 107 21236.63 236.02 42956.81 47919.88 2018-04-17 15:36:52.000 107 21236.66 236.00 42956.83 47919.90 2018-04-17 15:36:53.000 107 21236.70 235.99 42956.83 47919.92 2018-04-17 15:36:54.000 107 21236.69 235.96 42956.82 47919.91 2018-04-17 15:36:55.000 107 21236.69 235.93 42956.83 47919.94 2018-04-17 15:36:56.000 107 21236.71 235.92 42956.83 47919.96 2018-04-17 15:36:57.000 107 21236.77 235.95 42956.83 47919.95 2018-04-17 15:36:58.000 107 21236.80 235.96 42956.80 47919.95 2018-04-17 15:36:59.000 107 21236.78 235.97 42956.79 47919.95 2018-04-17 15:37:00.000 107 21236.78 235.98 42956.74 47919.93 2018-04-17 15:37:01.000 107 21236.79 235.97 42956.71 47919.90 2018-04-17 15:37:02.000 107 21236.78 235.95 42956.70 47919.88 2018-04-17 15:37:03.000 107 21236.76 236.00 42956.69 47919.88 2018-04-17 15:37:04.000 107 21236.78 236.01 42956.66 47919.85 2018-04-17 15:37:05.000 107 21236.81 236.03 42956.64 47919.83 2018-04-17 15:37:06.000 107 21236.78 236.01 42956.60 47919.80 2018-04-17 15:37:07.000 107 21236.77 235.99 42956.59 47919.80 2018-04-17 15:37:08.000 107 21236.77 235.97 42956.62 47919.79 2018-04-17 15:37:09.000 107 21236.80 235.96 42956.64 47919.79 2018-04-17 15:37:10.000 107 21236.80 235.92 42956.66 47919.82 2018-04-17 15:37:11.000 107 21236.79 235.92 42956.68 47919.82 2018-04-17 15:37:12.000 107 21236.77 235.91 42956.69 47919.82 2018-04-17 15:37:13.000 107 21236.76 235.93 42956.66 47919.82 2018-04-17 15:37:14.000 107 21236.75 235.96 42956.62 47919.81 2018-04-17 15:37:15.000 107 21236.72 235.96 42956.64 47919.81 2018-04-17 15:37:16.000 107 21236.72 235.96 42956.63 47919.79 2018-04-17 15:37:17.000 107 21236.71 235.93 42956.58 47919.77 2018-04-17 15:37:18.000 107 21236.70 235.96 42956.58 47919.75 2018-04-17 15:37:19.000 107 21236.64 236.02 42956.51 47919.74 2018-04-17 15:37:20.000 107 21236.67 236.02 42956.53 47919.67 2018-04-17 15:37:21.000 107 21236.65 235.99 42956.53 47919.66 2018-04-17 15:37:22.000 107 21236.63 235.96 42956.51 47919.64 2018-04-17 15:37:23.000 107 21236.62 235.92 42956.52 47919.64 2018-04-17 15:37:24.000 107 21236.63 235.92 42956.53 47919.65 2018-04-17 15:37:25.000 107 21236.62 235.94 42956.49 47919.66 2018-04-17 15:37:26.000 107 21236.62 235.94 42956.46 47919.63 2018-04-17 15:37:27.000 107 21236.58 235.97 42956.45 47919.62 2018-04-17 15:37:28.000 107 21236.57 236.03 42956.42 47919.58 2018-04-17 15:37:29.000 107 21236.55 236.09 42956.40 47919.55 2018-04-17 15:37:30.000 107 21236.51 236.18 42956.30 47919.49 2018-04-17 15:37:31.000 107 21236.45 236.27 42956.25 47919.39 2018-04-17 15:37:32.000 107 21236.45 236.38 42956.14 47919.33 2018-04-17 15:37:33.000 107 21236.43 236.41 42956.09 47919.23 2018-04-17 15:37:34.000 107 21236.43 236.43 42956.00 47919.13 2018-04-17 15:37:35.000 107 21236.43 236.46 42955.93 47919.11 2018-04-17 15:37:36.000 107 21236.43 236.48 42955.89 47919.06 2018-04-17 15:37:37.000 107 21236.48 236.48 42955.87 47919.03 2018-04-17 15:37:38.000 107 21236.51 236.47 42955.85 47919.00 2018-04-17 15:37:39.000 107 21236.48 236.53 42955.78 47919.00 2018-04-17 15:37:40.000 107 21236.51 236.54 42955.76 47918.97 2018-04-17 15:37:41.000 107 21236.53 236.56 42955.76 47918.94 2018-04-17 15:37:42.000 107 21236.54 236.52 42955.72 47918.91 2018-04-17 15:37:43.000 107 21236.56 236.46 42955.76 47918.96 2018-04-17 15:37:44.000 107 21236.59 236.39 42955.78 47918.98 2018-04-17 15:37:45.000 107 21236.62 236.34 42955.81 47919.05 2018-04-17 15:37:46.000 107 21236.64 236.33 42955.84 47919.07 2018-04-17 15:37:47.000 107 21236.64 236.37 42955.86 47919.11 2018-04-17 15:37:48.000 107 21236.68 236.37 42955.87 47919.10 2018-04-17 15:37:49.000 107 21236.70 236.37 42955.83 47919.14 2018-04-17 15:37:50.000 107 21236.73 236.35 42955.87 47919.16 2018-04-17 15:37:51.000 107 21236.74 236.29 42955.90 47919.16 2018-04-17 15:37:52.000 107 21236.77 236.23 42955.95 47919.19 2018-04-17 15:37:53.000 107 21236.78 236.18 42955.96 47919.27 2018-04-17 15:37:54.000 107 21236.82 236.14 42956.04 47919.31 2018-04-17 15:37:55.000 107 21236.77 236.11 42956.08 47919.34 2018-04-17 15:37:56.000 107 21236.77 236.09 42956.13 47919.39 2018-04-17 15:37:57.000 107 21236.74 236.09 42956.12 47919.42 2018-04-17 15:37:58.000 107 21236.72 236.10 42956.16 47919.40 2018-04-17 15:37:59.000 107 21236.68 236.12 42956.19 47919.43 2018-04-17 15:38:00.000 107 21236.61 236.17 42956.17 47919.43 2018-04-17 15:38:01.000 107 21236.58 236.23 42956.16 47919.40 2018-04-17 15:38:02.000 107 21236.51 236.29 42956.15 47919.35 2018-04-17 15:38:03.000 107 21236.46 236.34 42956.12 47919.35 2018-04-17 15:38:04.000 107 21236.42 236.36 42956.10 47919.27 2018-04-17 15:38:05.000 107 21236.38 236.40 42956.08 47919.25 2018-04-17 15:38:06.000 107 21236.34 236.42 42956.07 47919.20 2018-04-17 15:38:07.000 107 21236.28 236.48 42956.03 47919.15 2018-04-17 15:38:08.000 107 21236.22 236.58 42955.95 47919.09 2018-04-17 15:38:09.000 107 21236.19 236.66 42955.91 47919.02 2018-04-17 15:38:10.000 107 21236.17 236.69 42955.86 47918.97 2018-04-17 15:38:11.000 107 21236.20 236.72 42955.80 47918.91 2018-04-17 15:38:12.000 107 21236.17 236.71 42955.79 47918.90 2018-04-17 15:38:13.000 107 21236.18 236.67 42955.80 47918.85 2018-04-17 15:38:14.000 107 21236.19 236.65 42955.83 47918.85 2018-04-17 15:38:15.000 107 21236.18 236.65 42955.83 47918.85 2018-04-17 15:38:16.000 107 21236.16 236.66 42955.82 47918.87 2018-04-17 15:38:17.000 107 21236.14 236.65 42955.84 47918.88 2018-04-17 15:38:18.000 107 21236.13 236.59 42955.86 47918.90 2018-04-17 15:38:19.000 107 21236.16 236.55 42955.86 47918.88 2018-04-17 15:38:20.000 107 21236.18 236.52 42955.85 47918.88 2018-04-17 15:38:21.000 107 21236.25 236.48 42955.86 47918.88 2018-04-17 15:38:22.000 107 21236.29 236.39 42955.88 47918.92 2018-04-17 15:38:23.000 107 21236.29 236.34 42955.88 47918.97 2018-04-17 15:38:24.000 107 21236.25 236.40 42955.90 47918.99 2018-04-17 15:38:25.000 107 21236.14 236.46 42955.94 47919.00 2018-04-17 15:38:26.000 107 21236.11 236.53 42955.92 47918.96 2018-04-17 15:38:27.000 107 21236.12 236.57 42955.90 47918.92 2018-04-17 15:38:28.000 107 21236.11 236.60 42955.85 47918.91 2018-04-17 15:38:29.000 107 21236.06 236.61 42955.87 47918.89 2018-04-17 15:38:30.000 107 21236.04 236.60 42955.85 47918.85 2018-04-17 15:38:31.000 107 21236.00 236.60 42955.85 47918.86 2018-04-17 15:38:32.000 107 21236.00 236.61 42955.87 47918.83 2018-04-17 15:38:33.000 107 21235.99 236.62 42955.86 47918.82 2018-04-17 15:38:34.000 107 21235.93 236.61 42955.87 47918.83 2018-04-17 15:38:35.000 107 21235.96 236.61 42955.85 47918.82 2018-04-17 15:38:36.000 107 21235.94 236.59 42955.86 47918.82 2018-04-17 15:38:37.000 107 21235.91 236.60 42955.90 47918.82 2018-04-17 15:38:38.000 107 21235.91 236.59 42955.90 47918.80 2018-04-17 15:38:39.000 107 21235.90 236.62 42955.90 47918.82 2018-04-17 15:38:40.000 107 21235.90 236.60 42955.92 47918.82 2018-04-17 15:38:41.000 107 21235.94 236.57 42955.91 47918.85 2018-04-17 15:38:42.000 107 21235.93 236.59 42955.92 47918.84 2018-04-17 15:38:43.000 107 21235.94 236.60 42955.91 47918.85 2018-04-17 15:38:44.000 107 21235.96 236.64 42955.94 47918.89 2018-04-17 15:38:45.000 107 21235.98 236.66 42955.95 47918.92 2018-04-17 15:38:46.000 107 21236.05 236.69 42955.95 47918.91 2018-04-17 15:38:47.000 107 21236.05 236.73 42955.96 47918.96 2018-04-17 15:38:48.000 107 21236.04 236.73 42955.94 47918.92 2018-04-17 15:38:49.000 107 21236.05 236.74 42955.99 47918.97 2018-04-17 15:38:50.000 107 21236.06 236.72 42955.96 47918.94 2018-04-17 15:38:51.000 107 21236.06 236.67 42955.97 47918.96 2018-04-17 15:38:52.000 107 21236.02 236.60 42955.99 47918.95 2018-04-17 15:38:53.000 107 21236.00 236.55 42955.97 47918.95 2018-04-17 15:38:54.000 107 21236.03 236.54 42956.00 47918.96 2018-04-17 15:38:55.000 107 21236.05 236.53 42955.98 47918.97 2018-04-17 15:38:56.000 107 21236.06 236.57 42955.99 47918.99 2018-04-17 15:38:57.000 107 21236.06 236.60 42956.03 47919.00 2018-04-17 15:38:58.000 107 21236.06 236.61 42956.01 47918.97 2018-04-17 15:38:59.000 107 21236.04 236.63 42956.02 47918.97 2018-04-17 15:39:00.000 107 21236.03 236.64 42956.02 47918.96 2018-04-17 15:39:01.000 107 21236.01 236.69 42955.99 47918.96 2018-04-17 15:39:02.000 107 21236.01 236.65 42955.97 47918.96 2018-04-17 15:39:03.000 107 21235.96 236.62 42955.97 47918.96 2018-04-17 15:39:04.000 107 21235.95 236.61 42955.98 47918.95 2018-04-17 15:39:05.000 107 21235.98 236.55 42955.97 47918.94 2018-04-17 15:39:06.000 107 21235.95 236.52 42955.96 47918.92 2018-04-17 15:39:07.000 107 21235.96 236.47 42955.96 47918.93 2018-04-17 15:39:08.000 107 21235.99 236.41 42955.96 47918.92 2018-04-17 15:39:09.000 107 21236.06 236.36 42955.99 47918.90 2018-04-17 15:39:10.000 107 21236.07 236.34 42955.98 47918.94 2018-04-17 15:39:11.000 107 21236.08 236.32 42955.99 47918.95 2018-04-17 15:39:12.000 107 21236.12 236.30 42956.00 47918.98 2018-04-17 15:39:13.000 107 21236.18 236.24 42955.99 47919.00 2018-04-17 15:39:14.000 107 21236.21 236.20 42955.98 47919.03 2018-04-17 15:39:15.000 107 21236.26 236.16 42956.00 47919.09 2018-04-17 15:39:16.000 107 21236.34 236.16 42956.03 47919.12 2018-04-17 15:39:17.000 107 21236.42 236.16 42956.02 47919.13 2018-04-17 15:39:18.000 107 21236.48 236.17 42956.02 47919.17 2018-04-17 15:39:19.000 107 21236.55 236.16 42956.03 47919.23 2018-04-17 15:39:20.000 107 21236.59 236.12 42956.04 47919.26 2018-04-17 15:39:21.000 107 21236.59 236.06 42956.05 47919.25 2018-04-17 15:39:22.000 107 21236.62 236.04 42956.07 47919.30 2018-04-17 15:39:23.000 107 21236.67 236.04 42956.13 47919.34 2018-04-17 15:39:24.000 107 21236.71 236.05 42956.14 47919.36 2018-04-17 15:39:25.000 107 21236.75 236.00 42956.14 47919.39 2018-04-17 15:39:26.000 107 21236.75 235.98 42956.21 47919.40 2018-04-17 15:39:27.000 107 21236.73 235.95 42956.25 47919.47 2018-04-17 15:39:28.000 107 21236.79 235.89 42956.29 47919.48 2018-04-17 15:39:29.000 107 21236.76 235.90 42956.32 47919.52 2018-04-17 15:39:30.000 107 21236.75 235.89 42956.35 47919.54 2018-04-17 15:39:31.000 107 21236.73 235.87 42956.40 47919.60 2018-04-17 15:39:32.000 107 21236.72 235.86 42956.41 47919.60 2018-04-17 15:39:33.000 107 21236.71 235.88 42956.45 47919.61 2018-04-17 15:39:34.000 107 21236.72 235.89 42956.45 47919.63 2018-04-17 15:39:35.000 107 21236.71 235.88 42956.46 47919.66 2018-04-17 15:39:36.000 107 21236.70 235.88 42956.42 47919.65 2018-04-17 15:39:37.000 107 21236.71 235.91 42956.42 47919.66 2018-04-17 15:39:38.000 107 21236.78 235.93 42956.40 47919.66 2018-04-17 15:39:39.000 107 21236.79 235.96 42956.40 47919.67 2018-04-17 15:39:40.000 107 21236.78 235.98 42956.36 47919.62 2018-04-17 15:39:41.000 107 21236.79 236.02 42956.31 47919.60 2018-04-17 15:39:42.000 107 21236.78 236.03 42956.27 47919.59 2018-04-17 15:39:43.000 107 21236.77 236.01 42956.23 47919.54 2018-04-17 15:39:44.000 107 21236.72 235.94 42956.23 47919.51 2018-04-17 15:39:45.000 107 21236.71 235.90 42956.25 47919.52 2018-04-17 15:39:46.000 107 21236.70 235.88 42956.27 47919.50 2018-04-17 15:39:47.000 107 21236.66 235.88 42956.28 47919.49 2018-04-17 15:39:48.000 107 21236.64 235.85 42956.26 47919.49 2018-04-17 15:39:49.000 107 21236.60 235.84 42956.29 47919.52 2018-04-17 15:39:50.000 107 21236.63 235.80 42956.29 47919.50 2018-04-17 15:39:51.000 107 21236.59 235.79 42956.32 47919.49 2018-04-17 15:39:52.000 107 21236.60 235.74 42956.33 47919.49 2018-04-17 15:39:53.000 107 21236.57 235.73 42956.33 47919.55 2018-04-17 15:39:54.000 107 21236.58 235.68 42956.39 47919.53 2018-04-17 15:39:55.000 107 21236.60 235.65 42956.40 47919.57 2018-04-17 15:39:56.000 107 21236.62 235.61 42956.43 47919.61 2018-04-17 15:39:57.000 107 21236.59 235.62 42956.45 47919.62 2018-04-17 15:39:58.000 107 21236.63 235.60 42956.51 47919.68 2018-04-17 15:39:59.000 107 21236.64 235.61 42956.52 47919.68 2018-04-17 15:40:00.000 107 21236.71 235.59 42956.53 47919.71 2018-04-17 15:40:01.000 107 21236.72 235.57 42956.53 47919.70 2018-04-17 15:40:02.000 107 21236.73 235.55 42956.58 47919.75 2018-04-17 15:40:03.000 107 21236.72 235.55 42956.58 47919.80 2018-04-17 15:40:04.000 107 21236.74 235.62 42956.58 47919.79 2018-04-17 15:40:05.000 107 21236.75 235.68 42956.55 47919.79 2018-04-17 15:40:06.000 107 21236.75 235.72 42956.50 47919.76 2018-04-17 15:40:07.000 107 21236.78 235.75 42956.52 47919.77 2018-04-17 15:40:08.000 107 21236.79 235.81 42956.48 47919.75 2018-04-17 15:40:09.000 107 21236.81 235.87 42956.48 47919.76 2018-04-17 15:40:10.000 107 21236.83 235.95 42956.47 47919.74 2018-04-17 15:40:11.000 107 21236.84 235.96 42956.50 47919.76 2018-04-17 15:40:12.000 107 21236.80 235.95 42956.47 47919.70 2018-04-17 15:40:13.000 107 21236.75 235.92 42956.52 47919.77 2018-04-17 15:40:14.000 107 21236.70 235.89 42956.55 47919.75 2018-04-17 15:40:15.000 107 21236.64 235.93 42956.58 47919.78 2018-04-17 15:40:16.000 107 21236.62 235.99 42956.60 47919.77 2018-04-17 15:40:17.000 107 21236.59 236.10 42956.57 47919.79 2018-04-17 15:40:18.000 107 21236.57 236.15 42956.55 47919.74 2018-04-17 15:40:19.000 107 21236.54 236.16 42956.52 47919.73 2018-04-17 15:40:20.000 107 21236.53 236.17 42956.51 47919.69 2018-04-17 15:40:21.000 107 21236.50 236.17 42956.47 47919.62 2018-04-17 15:40:22.000 107 21236.46 236.15 42956.47 47919.60 2018-04-17 15:40:23.000 107 21236.38 236.13 42956.46 47919.58 2018-04-17 15:40:24.000 107 21236.33 236.10 42956.46 47919.57 2018-04-17 15:40:25.000 107 21236.25 236.10 42956.54 47919.56 2018-04-17 15:40:26.000 107 21236.21 236.07 42956.55 47919.53 2018-04-17 15:40:27.000 107 21236.21 236.07 42956.56 47919.52 2018-04-17 15:40:28.000 107 21236.18 236.09 42956.54 47919.53 2018-04-17 15:40:29.000 107 21236.15 236.10 42956.52 47919.50 2018-04-17 15:40:30.000 107 21236.15 236.10 42956.53 47919.49 2018-04-17 15:40:31.000 107 21236.14 236.06 42956.54 47919.49 2018-04-17 15:40:32.000 107 21236.11 236.08 42956.54 47919.44 2018-04-17 15:40:33.000 107 21236.06 236.11 42956.52 47919.43 2018-04-17 15:40:34.000 107 21236.09 236.12 42956.51 47919.45 2018-04-17 15:40:35.000 107 21236.09 236.11 42956.50 47919.43 2018-04-17 15:40:36.000 107 21236.07 236.14 42956.51 47919.41 2018-04-17 15:40:37.000 107 21236.05 236.14 42956.51 47919.43 2018-04-17 15:40:38.000 107 21236.05 236.16 42956.49 47919.40 2018-04-17 15:40:39.000 107 21236.04 236.17 42956.47 47919.41 2018-04-17 15:40:40.000 107 21236.06 236.17 42956.48 47919.41 2018-04-17 15:40:41.000 107 21236.08 236.20 42956.45 47919.40 2018-04-17 15:40:42.000 107 21236.13 236.16 42956.49 47919.41 2018-04-17 15:40:43.000 107 21236.14 236.14 42956.47 47919.40 2018-04-17 15:40:44.000 107 21236.15 236.14 42956.45 47919.44 2018-04-17 15:40:45.000 107 21236.16 236.14 42956.46 47919.45 2018-04-17 15:40:46.000 107 21236.17 236.19 42956.47 47919.44 2018-04-17 15:40:47.000 107 21236.22 236.22 42956.47 47919.47 2018-04-17 15:40:48.000 107 21236.27 236.29 42956.43 47919.48 2018-04-17 15:40:49.000 107 21236.30 236.31 42956.40 47919.49 2018-04-17 15:40:50.000 107 21236.35 236.28 42956.41 47919.49 2018-04-17 15:40:51.000 107 21236.36 236.27 42956.44 47919.49 2018-04-17 15:40:52.000 107 21236.35 236.30 42956.44 47919.49 2018-04-17 15:40:53.000 107 21236.36 236.31 42956.43 47919.50 2018-04-17 15:40:54.000 107 21236.37 236.31 42956.40 47919.48 2018-04-17 15:40:55.000 107 21236.34 236.28 42956.40 47919.49 2018-04-17 15:40:56.000 107 21236.29 236.25 42956.41 47919.47 2018-04-17 15:40:57.000 107 21236.29 236.29 42956.45 47919.50 2018-04-17 15:40:58.000 107 21236.25 236.31 42956.47 47919.48 2018-04-17 15:40:59.000 107 21236.22 236.28 42956.45 47919.48 2018-04-17 15:41:00.000 107 21236.18 236.31 42956.46 47919.46 2018-04-17 15:41:01.000 107 21236.14 236.34 42956.44 47919.48 2018-04-17 15:41:02.000 107 21236.10 236.36 42956.46 47919.41 2018-04-17 15:41:03.000 107 21236.06 236.38 42956.48 47919.42 2018-04-17 15:41:04.000 107 21236.05 236.38 42956.48 47919.39 2018-04-17 15:41:05.000 107 21236.03 236.37 42956.43 47919.40 2018-04-17 15:41:06.000 107 21236.03 236.36 42956.43 47919.39 2018-04-17 15:41:07.000 107 21236.03 236.34 42956.44 47919.37 2018-04-17 15:41:08.000 107 21236.01 236.30 42956.45 47919.36 2018-04-17 15:41:09.000 107 21235.97 236.30 42956.44 47919.36 2018-04-17 15:41:10.000 107 21235.96 236.28 42956.48 47919.38 2018-04-17 15:41:11.000 107 21235.97 236.26 42956.50 47919.37 2018-04-17 15:41:12.000 107 21235.94 236.24 42956.49 47919.38 2018-04-17 15:41:13.000 107 21235.96 236.22 42956.54 47919.41 2018-04-17 15:41:14.000 107 21235.96 236.18 42956.56 47919.41 2018-04-17 15:41:15.000 107 21235.94 236.15 42956.59 47919.46 2018-04-17 15:41:16.000 107 21235.88 236.19 42956.60 47919.43 2018-04-17 15:41:17.000 107 21235.91 236.16 42956.63 47919.44 2018-04-17 15:41:18.000 107 21235.88 236.20 42956.64 47919.46 2018-04-17 15:41:19.000 107 21235.87 236.23 42956.62 47919.45 2018-04-17 15:41:20.000 107 21235.87 236.25 42956.60 47919.47 2018-04-17 15:41:21.000 107 21235.85 236.29 42956.58 47919.41 2018-04-17 15:41:22.000 107 21235.85 236.35 42956.52 47919.40 2018-04-17 15:41:23.000 107 21235.84 236.37 42956.46 47919.33 2018-04-17 15:41:24.000 107 21235.84 236.38 42956.45 47919.30 2018-04-17 15:41:25.000 107 21235.83 236.37 42956.44 47919.25 2018-04-17 15:41:26.000 107 21235.86 236.34 42956.44 47919.26 2018-04-17 15:41:27.000 107 21235.87 236.33 42956.44 47919.26 2018-04-17 15:41:28.000 107 21235.89 236.32 42956.42 47919.25 2018-04-17 15:41:29.000 107 21235.88 236.29 42956.45 47919.31 2018-04-17 15:41:30.000 107 21235.91 236.24 42956.49 47919.27 2018-04-17 15:41:31.000 107 21235.94 236.25 42956.49 47919.26 2018-04-17 15:41:32.000 107 21235.98 236.25 42956.48 47919.33 2018-04-17 15:41:33.000 107 21236.01 236.25 42956.49 47919.36 2018-04-17 15:41:34.000 107 21236.01 236.23 42956.52 47919.38 2018-04-17 15:41:35.000 107 21236.00 236.22 42956.55 47919.39 2018-04-17 15:41:36.000 107 21236.01 236.25 42956.56 47919.41 2018-04-17 15:41:37.000 107 21236.03 236.23 42956.56 47919.42 2018-04-17 15:41:38.000 107 21236.04 236.23 42956.58 47919.46 2018-04-17 15:41:39.000 107 21236.04 236.24 42956.59 47919.47 2018-04-17 15:41:40.000 107 21236.07 236.24 42956.59 47919.49 2018-04-17 15:41:41.000 107 21236.08 236.30 42956.55 47919.48 2018-04-17 15:41:42.000 107 21236.06 236.35 42956.58 47919.50 2018-04-17 15:41:43.000 107 21236.11 236.36 42956.53 47919.48 2018-04-17 15:41:44.000 107 21236.11 236.36 42956.57 47919.47 2018-04-17 15:41:45.000 107 21236.09 236.32 42956.58 47919.47 2018-04-17 15:41:46.000 107 21236.04 236.32 42956.54 47919.46 2018-04-17 15:41:47.000 107 21236.03 236.33 42956.58 47919.44 2018-04-17 15:41:48.000 107 21236.01 236.35 42956.57 47919.48 2018-04-17 15:41:49.000 107 21236.03 236.32 42956.59 47919.43 2018-04-17 15:41:50.000 107 21236.00 236.35 42956.60 47919.46 2018-04-17 15:41:51.000 107 21236.01 236.35 42956.59 47919.49 2018-04-17 15:41:52.000 107 21236.02 236.36 42956.62 47919.46 2018-04-17 15:41:53.000 107 21236.00 236.35 42956.61 47919.47 2018-04-17 15:41:54.000 107 21236.02 236.34 42956.60 47919.47 2018-04-17 15:41:55.000 107 21236.02 236.35 42956.61 47919.48 2018-04-17 15:41:56.000 107 21236.02 236.37 42956.64 47919.52 2018-04-17 15:41:57.000 107 21236.01 236.38 42956.65 47919.52 2018-04-17 15:41:58.000 107 21236.02 236.39 42956.66 47919.55 2018-04-17 15:41:59.000 107 21236.06 236.40 42956.65 47919.56 2018-04-17 15:42:00.000 107 21236.08 236.39 42956.64 47919.56 2018-04-17 15:42:01.000 107 21236.08 236.38 42956.68 47919.53 2018-04-17 15:42:02.000 107 21236.09 236.39 42956.66 47919.54 2018-04-17 15:42:03.000 107 21236.09 236.40 42956.65 47919.55 2018-04-17 15:42:04.000 107 21236.11 236.44 42956.63 47919.52 2018-04-17 15:42:05.000 107 21236.11 236.46 42956.63 47919.55 2018-04-17 15:42:06.000 107 21236.14 236.47 42956.61 47919.51 2018-04-17 15:42:07.000 107 21236.15 236.50 42956.58 47919.52 2018-04-17 15:42:08.000 107 21236.17 236.55 42956.57 47919.52 2018-04-17 15:42:09.000 107 21236.22 236.60 42956.54 47919.51 2018-04-17 15:42:10.000 107 21236.22 236.63 42956.48 47919.51 2018-04-17 15:42:11.000 107 21236.19 236.59 42956.46 47919.48 2018-04-17 15:42:12.000 107 21236.18 236.51 42956.50 47919.47 2018-04-17 15:42:13.000 107 21236.17 236.48 42956.53 47919.47 2018-04-17 15:42:14.000 107 21236.15 236.47 42956.58 47919.48 2018-04-17 15:42:15.000 107 21236.16 236.45 42956.61 47919.54 2018-04-17 15:42:16.000 107 21236.18 236.43 42956.61 47919.54 2018-04-17 15:42:17.000 107 21236.19 236.39 42956.64 47919.59 2018-04-17 15:42:18.000 107 21236.16 236.37 42956.68 47919.56 2018-04-17 15:42:19.000 107 21236.17 236.39 42956.68 47919.61 2018-04-17 15:42:20.000 107 21236.13 236.40 42956.71 47919.61 2018-04-17 15:42:21.000 107 21236.13 236.39 42956.75 47919.64 2018-04-17 15:42:22.000 107 21236.14 236.38 42956.75 47919.60 2018-04-17 15:42:23.000 107 21236.13 236.40 42956.79 47919.66 2018-04-17 15:42:24.000 107 21236.14 236.40 42956.78 47919.65 2018-04-17 15:42:25.000 107 21236.11 236.43 42956.76 47919.67 2018-04-17 15:42:26.000 107 21236.12 236.45 42956.79 47919.66 2018-04-17 15:42:27.000 107 21236.13 236.46 42956.81 47919.68 2018-04-17 15:42:28.000 107 21236.13 236.50 42956.81 47919.69 2018-04-17 15:42:29.000 107 21236.08 236.56 42956.76 47919.67 2018-04-17 15:42:30.000 107 21236.06 236.56 42956.76 47919.66 2018-04-17 15:42:31.000 107 21236.03 236.57 42956.78 47919.64 2018-04-17 15:42:32.000 107 21236.01 236.56 42956.77 47919.61 2018-04-17 15:42:33.000 107 21236.03 236.54 42956.74 47919.59 2018-04-17 15:42:34.000 107 21236.01 236.49 42956.78 47919.61 2018-04-17 15:42:35.000 107 21236.00 236.43 42956.81 47919.62 2018-04-17 15:42:36.000 107 21236.02 236.37 42956.83 47919.65 2018-04-17 15:42:37.000 107 21236.08 236.34 42956.85 47919.70 2018-04-17 15:42:38.000 107 21236.10 236.30 42956.90 47919.73 2018-04-17 15:42:39.000 107 21236.15 236.31 42956.91 47919.79 2018-04-17 15:42:40.000 107 21236.14 236.32 42956.92 47919.79 2018-04-17 15:42:41.000 107 21236.15 236.28 42956.92 47919.82 2018-04-17 15:42:42.000 107 21236.17 236.26 42956.97 47919.83 2018-04-17 15:42:43.000 107 21236.22 236.23 42957.01 47919.89 2018-04-17 15:42:44.000 107 21236.23 236.20 42957.00 47919.93 2018-04-17 15:42:45.000 107 21236.24 236.17 42957.07 47919.96 2018-04-17 15:42:46.000 107 21236.28 236.14 42957.08 47919.96 2018-04-17 15:42:47.000 107 21236.28 236.15 42957.10 47920.00 2018-04-17 15:42:48.000 107 21236.31 236.16 42957.09 47920.04 2018-04-17 15:42:49.000 107 21236.33 236.19 42957.10 47920.05 2018-04-17 15:42:50.000 107 21236.31 236.23 42957.06 47920.03 2018-04-17 15:42:51.000 107 21236.34 236.28 42957.06 47920.05 2018-04-17 15:42:52.000 107 21236.35 236.27 42957.06 47920.01 2018-04-17 15:42:53.000 107 21236.34 236.26 42957.03 47920.00 2018-04-17 15:42:54.000 107 21236.34 236.29 42957.01 47920.02 2018-04-17 15:42:55.000 107 21236.32 236.27 42957.05 47919.99 2018-04-17 15:42:56.000 107 21236.32 236.25 42957.07 47919.98 2018-04-17 15:42:57.000 107 21236.30 236.19 42957.07 47920.00 2018-04-17 15:42:58.000 107 21236.27 236.17 42957.07 47920.00 2018-04-17 15:42:59.000 107 21236.26 236.15 42957.09 47919.99 2018-04-17 15:43:00.000 107 21236.24 236.11 42957.11 47920.02 2018-04-17 15:43:01.000 107 21236.19 236.11 42957.15 47920.05 2018-04-17 15:43:02.000 107 21236.20 236.10 42957.21 47920.03 2018-04-17 15:43:03.000 107 21236.20 236.12 42957.20 47920.07 2018-04-17 15:43:04.000 107 21236.20 236.11 42957.22 47920.08 2018-04-17 15:43:05.000 107 21236.22 236.15 42957.20 47920.09 2018-04-17 15:43:06.000 107 21236.24 236.18 42957.19 47920.07 2018-04-17 15:43:07.000 107 21236.25 236.20 42957.21 47920.13 2018-04-17 15:43:08.000 107 21236.23 236.18 42957.17 47920.10 2018-04-17 15:43:09.000 107 21236.26 236.21 42957.14 47920.06 2018-04-17 15:43:10.000 107 21236.25 236.19 42957.15 47920.10 2018-04-17 15:43:11.000 107 21236.23 236.19 42957.18 47920.07 2018-04-17 15:43:12.000 107 21236.22 236.19 42957.18 47920.08 2018-04-17 15:43:13.000 107 21236.20 236.21 42957.14 47920.06 2018-04-17 15:43:14.000 107 21236.20 236.23 42957.13 47920.07 2018-04-17 15:43:15.000 107 21236.22 236.24 42957.14 47920.05 2018-04-17 15:43:16.000 107 21236.23 236.24 42957.12 47920.02 2018-04-17 15:43:17.000 107 21236.25 236.25 42957.08 47920.02 2018-04-17 15:43:18.000 107 21236.26 236.23 42957.11 47920.03 2018-04-17 15:43:19.000 107 21236.24 236.17 42957.09 47920.01 2018-04-17 15:43:20.000 107 21236.27 236.16 42957.11 47920.02 2018-04-17 15:43:21.000 107 21236.27 236.16 42957.15 47920.05 2018-04-17 15:43:22.000 107 21236.30 236.16 42957.20 47920.09 2018-04-17 15:43:23.000 107 21236.32 236.15 42957.19 47920.11 2018-04-17 15:43:24.000 107 21236.33 236.15 42957.18 47920.11 2018-04-17 15:43:25.000 107 21236.33 236.17 42957.18 47920.14 2018-04-17 15:43:26.000 107 21236.32 236.14 42957.21 47920.14 2018-04-17 15:43:27.000 107 21236.29 236.12 42957.23 47920.12 2018-04-17 15:43:28.000 107 21236.27 236.10 42957.26 47920.19 2018-04-17 15:43:29.000 107 21236.26 236.08 42957.26 47920.16 2018-04-17 15:43:30.000 107 21236.25 236.06 42957.30 47920.16 2018-04-17 15:43:31.000 107 21236.25 236.06 42957.32 47920.22 2018-04-17 15:43:32.000 107 21236.25 236.01 42957.33 47920.22 2018-04-17 15:43:33.000 107 21236.26 235.98 42957.35 47920.21 2018-04-17 15:43:34.000 107 21236.27 235.95 42957.40 47920.25 2018-04-17 15:43:35.000 107 21236.34 235.95 42957.41 47920.31 2018-04-17 15:43:36.000 107 21236.34 235.97 42957.43 47920.35 2018-04-17 15:43:37.000 107 21236.34 235.95 42957.40 47920.32 2018-04-17 15:43:38.000 107 21236.36 235.95 42957.41 47920.34 2018-04-17 15:43:39.000 107 21236.32 235.95 42957.40 47920.33 2018-04-17 15:43:40.000 107 21236.33 235.92 42957.41 47920.35 2018-04-17 15:43:41.000 107 21236.34 235.87 42957.42 47920.34 2018-04-17 15:43:42.000 107 21236.35 235.82 42957.43 47920.32 2018-04-17 15:43:43.000 107 21236.37 235.81 42957.47 47920.37 2018-04-17 15:43:44.000 107 21236.39 235.77 42957.52 47920.42 2018-04-17 15:43:45.000 107 21236.39 235.78 42957.51 47920.42 2018-04-17 15:43:46.000 107 21236.39 235.77 42957.52 47920.43 2018-04-17 15:43:47.000 107 21236.42 235.74 42957.55 47920.47 2018-04-17 15:43:48.000 107 21236.44 235.75 42957.57 47920.48 2018-04-17 15:43:49.000 107 21236.45 235.74 42957.55 47920.50 2018-04-17 15:43:50.000 107 21236.40 235.75 42957.59 47920.51 2018-04-17 15:43:51.000 107 21236.44 235.75 42957.60 47920.53 2018-04-17 15:43:52.000 107 21236.46 235.76 42957.58 47920.53 2018-04-17 15:43:53.000 107 21236.46 235.73 42957.61 47920.55 2018-04-17 15:43:54.000 107 21236.43 235.69 42957.65 47920.57 2018-04-17 15:43:55.000 107 21236.46 235.69 42957.69 47920.58 2018-04-17 15:43:56.000 107 21236.45 235.72 42957.72 47920.63 2018-04-17 15:43:57.000 107 21236.46 235.74 42957.77 47920.64 2018-04-17 15:43:58.000 107 21236.45 235.75 42957.70 47920.65 2018-04-17 15:43:59.000 107 21236.43 235.77 42957.70 47920.63 2018-04-17 15:44:00.000 107 21236.41 235.74 42957.74 47920.65 2018-04-17 15:44:01.000 107 21236.40 235.77 42957.75 47920.64 2018-04-17 15:44:02.000 107 21236.36 235.81 42957.76 47920.65 2018-04-17 15:44:03.000 107 21236.34 235.83 42957.71 47920.60 2018-04-17 15:44:04.000 107 21236.35 235.87 42957.70 47920.60 2018-04-17 15:44:05.000 107 21236.32 235.91 42957.65 47920.61 2018-04-17 15:44:06.000 107 21236.34 235.96 42957.65 47920.54 2018-04-17 15:44:07.000 107 21236.35 236.01 42957.59 47920.52 2018-04-17 15:44:08.000 107 21236.35 236.06 42957.53 47920.47 2018-04-17 15:44:09.000 107 21236.38 236.12 42957.46 47920.40 2018-04-17 15:44:10.000 107 21236.38 236.19 42957.41 47920.37 2018-04-17 15:44:11.000 107 21236.36 236.24 42957.37 47920.31 2018-04-17 15:44:12.000 107 21236.37 236.27 42957.33 47920.30 2018-04-17 15:44:13.000 107 21236.36 236.28 42957.29 47920.22 2018-04-17 15:44:14.000 107 21236.37 236.32 42957.26 47920.19 2018-04-17 15:44:15.000 107 21236.40 236.34 42957.21 47920.17 2018-04-17 15:44:16.000 107 21236.40 236.33 42957.17 47920.12 2018-04-17 15:44:17.000 107 21236.40 236.31 42957.14 47920.11 2018-04-17 15:44:18.000 107 21236.38 236.29 42957.12 47920.09 2018-04-17 15:44:19.000 107 21236.42 236.30 42957.12 47920.07 2018-04-17 15:44:20.000 107 21236.42 236.31 42957.14 47920.09 2018-04-17 15:44:21.000 107 21236.42 236.30 42957.12 47920.07 2018-04-17 15:44:22.000 107 21236.43 236.34 42957.08 47920.08 2018-04-17 15:44:23.000 107 21236.42 236.34 42957.08 47920.04 2018-04-17 15:44:24.000 107 21236.41 236.37 42957.05 47920.01 2018-04-17 15:44:25.000 107 21236.37 236.41 42957.02 47920.00 2018-04-17 15:44:26.000 107 21236.33 236.43 42957.01 47919.99 2018-04-17 15:44:27.000 107 21236.34 236.44 42957.00 47919.92 2018-04-17 15:44:28.000 107 21236.38 236.45 42957.00 47919.93 2018-04-17 15:44:29.000 107 21236.39 236.44 42956.96 47919.91 2018-04-17 15:44:30.000 107 21236.41 236.42 42956.95 47919.89 2018-04-17 15:44:31.000 107 21236.39 236.40 42956.94 47919.92 2018-04-17 15:44:32.000 107 21236.36 236.41 42956.95 47919.88 2018-04-17 15:44:33.000 107 21236.37 236.41 42956.96 47919.93 2018-04-17 15:44:34.000 107 21236.38 236.40 42956.97 47919.90 2018-04-17 15:44:35.000 107 21236.42 236.38 42957.00 47919.91 2018-04-17 15:44:36.000 107 21236.45 236.39 42956.99 47919.94 2018-04-17 15:44:37.000 107 21236.50 236.35 42956.98 47919.96 2018-04-17 15:44:38.000 107 21236.48 236.34 42956.99 47919.97 2018-04-17 15:44:39.000 107 21236.48 236.36 42957.00 47919.98 2018-04-17 15:44:40.000 107 21236.47 236.40 42957.00 47919.99 2018-04-17 15:44:41.000 107 21236.48 236.43 42957.00 47919.98 2018-04-17 15:44:42.000 107 21236.49 236.45 42956.97 47920.00 2018-04-17 15:44:43.000 107 21236.51 236.47 42956.92 47919.92 2018-04-17 15:44:44.000 107 21236.50 236.47 42956.91 47919.92 2018-04-17 15:44:45.000 107 21236.48 236.50 42956.94 47919.92 2018-04-17 15:44:46.000 107 21236.51 236.45 42956.92 47919.91 2018-04-17 15:44:47.000 107 21236.47 236.48 42956.91 47919.90 2018-04-17 15:44:48.000 107 21236.46 236.44 42956.93 47919.89 2018-04-17 15:44:49.000 107 21236.45 236.43 42956.96 47919.87 2018-04-17 15:44:50.000 107 21236.39 236.40 42956.95 47919.89 2018-04-17 15:44:51.000 107 21236.36 236.36 42956.98 47919.89 2018-04-17 15:44:52.000 107 21236.34 236.33 42957.02 47919.91 2018-04-17 15:44:53.000 107 21236.32 236.32 42957.06 47919.93 2018-04-17 15:44:54.000 107 21236.32 236.28 42957.09 47919.94 2018-04-17 15:44:55.000 107 21236.29 236.26 42957.10 47919.97 2018-04-17 15:44:56.000 107 21236.26 236.27 42957.15 47919.98 2018-04-17 15:44:57.000 107 21236.26 236.24 42957.16 47919.99 2018-04-17 15:44:58.000 107 21236.24 236.25 42957.18 47919.99 2018-04-17 15:44:59.000 107 21236.27 236.26 42957.18 47919.99 2018-04-17 15:45:00.000 107 21236.25 236.26 42957.12 47920.01 2018-04-17 15:45:01.000 107 21236.24 236.25 42957.12 47919.98 2018-04-17 15:45:02.000 107 21236.25 236.27 42957.09 47920.01 2018-04-17 15:45:03.000 107 21236.24 236.28 42957.10 47920.02 2018-04-17 15:45:04.000 107 21236.27 236.29 42957.08 47919.99 2018-04-17 15:45:05.000 107 21236.31 236.31 42957.07 47920.01 2018-04-17 15:45:06.000 107 21236.38 236.30 42957.07 47920.02 2018-04-17 15:45:07.000 107 21236.38 236.32 42957.09 47920.04 2018-04-17 15:45:08.000 107 21236.39 236.29 42957.10 47920.04 2018-04-17 15:45:09.000 107 21236.37 236.24 42957.11 47920.09 2018-04-17 15:45:10.000 107 21236.39 236.20 42957.13 47920.08 2018-04-17 15:45:11.000 107 21236.39 236.22 42957.18 47920.13 2018-04-17 15:45:12.000 107 21236.40 236.21 42957.19 47920.13 2018-04-17 15:45:13.000 107 21236.42 236.19 42957.21 47920.18 2018-04-17 15:45:14.000 107 21236.48 236.22 42957.23 47920.19 2018-04-17 15:45:15.000 107 21236.48 236.30 42957.21 47920.21 2018-04-17 15:45:16.000 107 21236.47 236.33 42957.17 47920.19 2018-04-17 15:45:17.000 107 21236.48 236.35 42957.13 47920.17 2018-04-17 15:45:18.000 107 21236.48 236.38 42957.12 47920.15 2018-04-17 15:45:19.000 107 21236.46 236.38 42957.11 47920.13 2018-04-17 15:45:20.000 107 21236.46 236.38 42957.10 47920.12 2018-04-17 15:45:21.000 107 21236.46 236.36 42957.09 47920.13 2018-04-17 15:45:22.000 107 21236.50 236.33 42957.09 47920.12 2018-04-17 15:45:23.000 107 21236.54 236.34 42957.11 47920.14 2018-04-17 15:45:24.000 107 21236.55 236.34 42957.11 47920.12 2018-04-17 15:45:25.000 107 21236.55 236.34 42957.12 47920.16 2018-04-17 15:45:26.000 107 21236.58 236.29 42957.14 47920.19 2018-04-17 15:45:27.000 107 21236.63 236.28 42957.14 47920.17 2018-04-17 15:45:28.000 107 21236.62 236.28 42957.17 47920.24 2018-04-17 15:45:29.000 107 21236.62 236.24 42957.21 47920.29 2018-04-17 15:45:30.000 107 21236.68 236.24 42957.21 47920.26 2018-04-17 15:45:31.000 107 21236.69 236.26 42957.22 47920.27 2018-04-17 15:45:32.000 107 21236.70 236.29 42957.20 47920.31 2018-04-17 15:45:33.000 107 21236.67 236.31 42957.20 47920.32 2018-04-17 15:45:34.000 107 21236.66 236.31 42957.23 47920.30 2018-04-17 15:45:35.000 107 21236.65 236.29 42957.25 47920.34 2018-04-17 15:45:36.000 107 21236.63 236.33 42957.24 47920.30 2018-04-17 15:45:37.000 107 21236.58 236.37 42957.23 47920.31 2018-04-17 15:45:38.000 107 21236.54 236.39 42957.19 47920.29 2018-04-17 15:45:39.000 107 21236.49 236.45 42957.17 47920.26 2018-04-17 15:45:40.000 107 21236.47 236.47 42957.17 47920.24 2018-04-17 15:45:41.000 107 21236.47 236.50 42957.15 47920.17 2018-04-17 15:45:42.000 107 21236.44 236.53 42957.13 47920.18 2018-04-17 15:45:43.000 107 21236.37 236.54 42957.12 47920.14 2018-04-17 15:45:44.000 107 21236.36 236.54 42957.11 47920.11 2018-04-17 15:45:45.000 107 21236.34 236.53 42957.11 47920.06 2018-04-17 15:45:46.000 107 21236.34 236.51 42957.09 47920.06 2018-04-17 15:45:47.000 107 21236.31 236.50 42957.09 47920.04 2018-04-17 15:45:48.000 107 21236.29 236.44 42957.09 47920.02 2018-04-17 15:45:49.000 107 21236.26 236.39 42957.11 47919.99 2018-04-17 15:45:50.000 107 21236.25 236.32 42957.13 47920.00 2018-04-17 15:45:51.000 107 21236.21 236.26 42957.17 47920.04 2018-04-17 15:45:52.000 107 21236.19 236.27 42957.17 47920.04 2018-04-17 15:45:53.000 107 21236.22 236.26 42957.20 47920.06 2018-04-17 15:45:54.000 107 21236.20 236.28 42957.23 47920.08 2018-04-17 15:45:55.000 107 21236.23 236.26 42957.22 47920.09 2018-04-17 15:45:56.000 107 21236.22 236.25 42957.20 47920.09 2018-04-17 15:45:57.000 107 21236.20 236.26 42957.22 47920.09 2018-04-17 15:45:58.000 107 21236.20 236.19 42957.25 47920.10 2018-04-17 15:45:59.000 107 21236.18 236.19 42957.27 47920.11 2018-04-17 15:46:00.000 107 21236.16 236.24 42957.29 47920.09 2018-04-17 15:46:01.000 107 21236.14 236.26 42957.26 47920.11 2018-04-17 15:46:02.000 107 21236.16 236.26 42957.24 47920.06 2018-04-17 15:46:03.000 107 21236.14 236.27 42957.23 47920.08 2018-04-17 15:46:04.000 107 21236.17 236.27 42957.22 47920.03 2018-04-17 15:46:05.000 107 21236.14 236.34 42957.16 47920.02 2018-04-17 15:46:06.000 107 21236.16 236.35 42957.13 47920.02 2018-04-17 15:46:07.000 107 21236.12 236.37 42957.14 47920.02 2018-04-17 15:46:08.000 107 21236.07 236.42 42957.12 47919.95 2018-04-17 15:46:09.000 107 21236.03 236.46 42957.07 47919.92 2018-04-17 15:46:10.000 107 21236.06 236.48 42957.04 47919.90 2018-04-17 15:46:11.000 107 21236.06 236.48 42957.02 47919.87 2018-04-17 15:46:12.000 107 21236.04 236.48 42957.01 47919.84 2018-04-17 15:46:13.000 107 21236.08 236.46 42957.03 47919.85 2018-04-17 15:46:14.000 107 21236.12 236.45 42957.05 47919.84 2018-04-17 15:46:15.000 107 21236.15 236.41 42957.07 47919.83 2018-04-17 15:46:16.000 107 21236.16 236.39 42957.03 47919.90 2018-04-17 15:46:17.000 107 21236.17 236.37 42957.07 47919.91 2018-04-17 15:46:18.000 107 21236.19 236.36 42957.04 47919.93 2018-04-17 15:46:19.000 107 21236.25 236.36 42957.04 47919.93 2018-04-17 15:46:20.000 107 21236.26 236.37 42957.06 47919.95 2018-04-17 15:46:21.000 107 21236.28 236.34 42957.06 47919.97 2018-04-17 15:46:22.000 107 21236.29 236.26 42957.11 47920.00 2018-04-17 15:46:23.000 107 21236.27 236.14 42957.16 47920.02 2018-04-17 15:46:24.000 107 21236.29 236.05 42957.23 47920.08 2018-04-17 15:46:25.000 107 21236.29 236.02 42957.32 47920.16 2018-04-17 15:46:26.000 107 21236.30 235.99 42957.40 47920.21 2018-04-17 15:46:27.000 107 21236.30 235.95 42957.44 47920.29 2018-04-17 15:46:28.000 107 21236.33 235.93 42957.47 47920.32 2018-04-17 15:46:29.000 107 21236.35 235.93 42957.51 47920.39 2018-04-17 15:46:30.000 107 21236.36 235.94 42957.55 47920.45 2018-04-17 15:46:31.000 107 21236.37 235.95 42957.59 47920.46 2018-04-17 15:46:32.000 107 21236.37 235.99 42957.57 47920.49 2018-04-17 15:46:33.000 107 21236.30 236.02 42957.52 47920.47 2018-04-17 15:46:34.000 107 21236.28 236.09 42957.50 47920.43 2018-04-17 15:46:35.000 107 21236.26 236.10 42957.50 47920.37 2018-04-17 15:46:36.000 107 21236.25 236.12 42957.47 47920.35 2018-04-17 15:46:37.000 107 21236.25 236.16 42957.45 47920.36 2018-04-17 15:46:38.000 107 21236.25 236.19 42957.41 47920.31 2018-04-17 15:46:39.000 107 21236.23 236.20 42957.43 47920.29 2018-04-17 15:46:40.000 107 21236.21 236.18 42957.41 47920.30 2018-04-17 15:46:41.000 107 21236.18 236.19 42957.40 47920.25 2018-04-17 15:46:42.000 107 21236.16 236.21 42957.41 47920.22 2018-04-17 15:46:43.000 107 21236.16 236.23 42957.36 47920.20 2018-04-17 15:46:44.000 107 21236.12 236.27 42957.35 47920.20 2018-04-17 15:46:45.000 107 21236.07 236.27 42957.33 47920.18 2018-04-17 15:46:46.000 107 21236.03 236.27 42957.34 47920.16 2018-04-17 15:46:47.000 107 21236.00 236.31 42957.31 47920.13 2018-04-17 15:46:48.000 107 21236.00 236.28 42957.34 47920.13 2018-04-17 15:46:49.000 107 21235.97 236.32 42957.36 47920.12 2018-04-17 15:46:50.000 107 21235.94 236.31 42957.36 47920.11 2018-04-17 15:46:51.000 107 21235.92 236.34 42957.34 47920.10 2018-04-17 15:46:52.000 107 21235.95 236.34 42957.35 47920.10 2018-04-17 15:46:53.000 107 21235.95 236.35 42957.33 47920.09 2018-04-17 15:46:54.000 107 21235.93 236.38 42957.34 47920.07 2018-04-17 15:46:55.000 107 21235.89 236.40 42957.33 47920.07 2018-04-17 15:46:56.000 107 21235.86 236.41 42957.32 47920.05 2018-04-17 15:46:57.000 107 21235.87 236.44 42957.31 47920.05 2018-04-17 15:46:58.000 107 21235.89 236.51 42957.26 47920.04 2018-04-17 15:46:59.000 107 21235.94 236.55 42957.26 47920.01 2018-04-17 15:47:00.000 107 21235.95 236.59 42957.24 47919.99 2018-04-17 15:47:01.000 107 21235.95 236.61 42957.21 47920.01 2018-04-17 15:47:02.000 107 21235.92 236.62 42957.18 47919.96 2018-04-17 15:47:03.000 107 21235.94 236.65 42957.14 47919.95 2018-04-17 15:47:04.000 107 21235.96 236.60 42957.12 47919.94 2018-04-17 15:47:05.000 107 21235.94 236.56 42957.15 47919.96 2018-04-17 15:47:06.000 107 21235.93 236.53 42957.21 47919.94 2018-04-17 15:47:07.000 107 21235.94 236.53 42957.20 47919.97 2018-04-17 15:47:08.000 107 21235.99 236.56 42957.19 47919.97 2018-04-17 15:47:09.000 107 21235.98 236.60 42957.21 47919.98 2018-04-17 15:47:10.000 107 21236.01 236.61 42957.18 47919.99 2018-04-17 15:47:11.000 107 21235.95 236.62 42957.19 47919.96 2018-04-17 15:47:12.000 107 21235.95 236.60 42957.18 47919.97 2018-04-17 15:47:13.000 107 21235.91 236.56 42957.16 47919.94 2018-04-17 15:47:14.000 107 21235.90 236.58 42957.18 47919.92 2018-04-17 15:47:15.000 107 21235.88 236.59 42957.15 47919.93 2018-04-17 15:47:16.000 107 21235.84 236.61 42957.14 47919.90 2018-04-17 15:47:17.000 107 21235.83 236.61 42957.14 47919.86 2018-04-17 15:47:18.000 107 21235.82 236.63 42957.12 47919.86 2018-04-17 15:47:19.000 107 21235.85 236.70 42957.10 47919.85 2018-04-17 15:47:20.000 107 21235.84 236.74 42957.04 47919.79 2018-04-17 15:47:21.000 107 21235.87 236.77 42957.03 47919.79 2018-04-17 15:47:22.000 107 21235.91 236.77 42957.02 47919.77 2018-04-17 15:47:23.000 107 21235.90 236.79 42957.01 47919.78 2018-04-17 15:47:24.000 107 21235.91 236.80 42956.99 47919.77 2018-04-17 15:47:25.000 107 21235.93 236.80 42957.00 47919.79 2018-04-17 15:47:26.000 107 21235.97 236.82 42956.99 47919.79 2018-04-17 15:47:27.000 107 21235.97 236.87 42956.98 47919.80 2018-04-17 15:47:28.000 107 21235.98 236.90 42956.97 47919.78 2018-04-17 15:47:29.000 107 21236.02 236.94 42956.97 47919.80 2018-04-17 15:47:30.000 107 21236.04 236.96 42956.97 47919.79 2018-04-17 15:47:31.000 107 21236.04 236.97 42956.96 47919.80 2018-04-17 15:47:32.000 107 21236.09 236.95 42957.00 47919.80 2018-04-17 15:47:33.000 107 21236.08 236.92 42957.00 47919.82 2018-04-17 15:47:34.000 107 21236.13 236.93 42957.01 47919.83 2018-04-17 15:47:35.000 107 21236.14 236.93 42957.01 47919.89 2018-04-17 15:47:36.000 107 21236.18 236.97 42957.01 47919.91 2018-04-17 15:47:37.000 107 21236.17 236.93 42957.03 47919.89 2018-04-17 15:47:38.000 107 21236.13 236.89 42957.04 47919.93 2018-04-17 15:47:39.000 107 21236.10 236.86 42957.04 47919.94 2018-04-17 15:47:40.000 107 21236.04 236.82 42957.11 47919.95 2018-04-17 15:47:41.000 107 21236.00 236.76 42957.15 47919.94 2018-04-17 15:47:42.000 107 21235.99 236.73 42957.18 47919.96 2018-04-17 15:47:43.000 107 21236.02 236.69 42957.21 47919.98 2018-04-17 15:47:44.000 107 21235.98 236.70 42957.27 47920.01 2018-04-17 15:47:45.000 107 21235.97 236.70 42957.25 47920.03 2018-04-17 15:47:46.000 107 21236.01 236.71 42957.23 47920.06 2018-04-17 15:47:47.000 107 21236.02 236.69 42957.22 47920.02 2018-04-17 15:47:48.000 107 21236.04 236.70 42957.25 47920.06 2018-04-17 15:47:49.000 107 21236.04 236.70 42957.25 47920.06 2018-04-17 15:47:50.000 107 21236.04 236.75 42957.27 47920.08 2018-04-17 15:47:51.000 107 21236.05 236.76 42957.24 47920.06 2018-04-17 15:47:52.000 107 21236.07 236.76 42957.22 47920.07 2018-04-17 15:47:53.000 107 21236.10 236.75 42957.21 47920.06 2018-04-17 15:47:54.000 107 21236.11 236.77 42957.20 47920.07 2018-04-17 15:47:55.000 107 21236.11 236.76 42957.22 47920.05 2018-04-17 15:47:56.000 107 21236.11 236.76 42957.19 47920.06 2018-04-17 15:47:57.000 107 21236.05 236.72 42957.21 47920.06 2018-04-17 15:47:58.000 107 21236.03 236.69 42957.24 47920.06 2018-04-17 15:47:59.000 107 21236.01 236.70 42957.25 47920.06 2018-04-17 15:48:00.000 107 21235.97 236.70 42957.25 47920.07 2018-04-17 15:48:01.000 107 21235.95 236.69 42957.24 47920.03 2018-04-17 15:48:02.000 107 21235.95 236.68 42957.23 47920.06 2018-04-17 15:48:03.000 107 21235.93 236.66 42957.21 47920.02 2018-04-17 15:48:04.000 107 21235.92 236.68 42957.21 47920.00 2018-04-17 15:48:05.000 107 21235.92 236.70 42957.21 47919.97 2018-04-17 15:48:06.000 107 21235.88 236.70 42957.17 47919.98 2018-04-17 15:48:07.000 107 21235.86 236.71 42957.18 47919.96 2018-04-17 15:48:08.000 107 21235.93 236.71 42957.17 47919.95 2018-04-17 15:48:09.000 107 21235.93 236.70 42957.19 47919.94 2018-04-17 15:48:10.000 107 21235.93 236.68 42957.17 47919.91 2018-04-17 15:48:11.000 107 21235.91 236.65 42957.17 47919.93 2018-04-17 15:48:12.000 107 21235.93 236.66 42957.15 47919.91 2018-04-17 15:48:13.000 107 21235.93 236.63 42957.15 47919.92 2018-04-17 15:48:14.000 107 21235.92 236.64 42957.15 47919.93 2018-04-17 15:48:15.000 107 21235.93 236.67 42957.16 47919.94 2018-04-17 15:48:16.000 107 21235.91 236.71 42957.12 47919.93 2018-04-17 15:48:17.000 107 21235.89 236.72 42957.12 47919.94 2018-04-17 15:48:18.000 107 21235.88 236.72 42957.11 47919.92 2018-04-17 15:48:19.000 107 21235.87 236.74 42957.08 47919.90 2018-04-17 15:48:20.000 107 21235.90 236.71 42957.07 47919.86 2018-04-17 15:48:21.000 107 21235.95 236.67 42957.11 47919.90 2018-04-17 15:48:22.000 107 21235.98 236.68 42957.10 47919.90 2018-04-17 15:48:23.000 107 21235.95 236.70 42957.17 47919.96 2018-04-17 15:48:24.000 107 21235.99 236.70 42957.18 47919.97 2018-04-17 15:48:25.000 107 21236.02 236.68 42957.21 47919.98 2018-04-17 15:48:26.000 107 21236.02 236.72 42957.22 47920.03 2018-04-17 15:48:27.000 107 21236.00 236.76 42957.19 47920.03 2018-04-17 15:48:28.000 107 21235.99 236.80 42957.20 47920.03 2018-04-17 15:48:29.000 107 21236.01 236.80 42957.22 47920.05 2018-04-17 15:48:30.000 107 21236.01 236.81 42957.23 47920.03 2018-04-17 15:48:31.000 107 21236.04 236.83 42957.25 47920.04 2018-04-17 15:48:32.000 107 21236.07 236.85 42957.23 47920.06 2018-04-17 15:48:33.000 107 21236.07 236.86 42957.25 47920.08 2018-04-17 15:48:34.000 107 21236.11 236.84 42957.24 47920.08 2018-04-17 15:48:35.000 107 21236.14 236.80 42957.24 47920.09 2018-04-17 15:48:36.000 107 21236.16 236.74 42957.27 47920.09 2018-04-17 15:48:37.000 107 21236.18 236.73 42957.33 47920.13 2018-04-17 15:48:38.000 107 21236.17 236.71 42957.33 47920.19 2018-04-17 15:48:39.000 107 21236.17 236.70 42957.38 47920.20 2018-04-17 15:48:40.000 107 21236.15 236.72 42957.41 47920.23 2018-04-17 15:48:41.000 107 21236.17 236.75 42957.43 47920.26 2018-04-17 15:48:42.000 107 21236.17 236.74 42957.42 47920.27 2018-04-17 15:48:43.000 107 21236.21 236.75 42957.46 47920.30 2018-04-17 15:48:44.000 107 21236.24 236.78 42957.49 47920.33 2018-04-17 15:48:45.000 107 21236.24 236.82 42957.49 47920.33 2018-04-17 15:48:46.000 107 21236.24 236.84 42957.48 47920.34 2018-04-17 15:48:47.000 107 21236.26 236.87 42957.45 47920.34 2018-04-17 15:48:48.000 107 21236.25 236.89 42957.40 47920.33 2018-04-17 15:48:49.000 107 21236.25 236.91 42957.41 47920.31 2018-04-17 15:48:50.000 107 21236.30 236.94 42957.40 47920.31 2018-04-17 15:48:51.000 107 21236.34 236.96 42957.42 47920.30 2018-04-17 15:48:52.000 107 21236.36 236.96 42957.40 47920.31 2018-04-17 15:48:53.000 107 21236.37 236.96 42957.39 47920.32 2018-04-17 15:48:54.000 107 21236.38 236.95 42957.39 47920.30 2018-04-17 15:48:55.000 107 21236.40 236.93 42957.38 47920.33 2018-04-17 15:48:56.000 107 21236.42 236.97 42957.40 47920.33 2018-04-17 15:48:57.000 107 21236.42 237.02 42957.38 47920.35 2018-04-17 15:48:58.000 107 21236.43 237.08 42957.33 47920.34 2018-04-17 15:48:59.000 107 21236.43 237.10 42957.34 47920.31 2018-04-17 15:49:00.000 107 21236.44 237.10 42957.31 47920.32 2018-04-17 15:49:01.000 107 21236.47 237.11 42957.33 47920.32 2018-04-17 15:49:02.000 107 21236.50 237.12 42957.32 47920.33 2018-04-17 15:49:03.000 107 21236.51 237.12 42957.32 47920.37 2018-04-17 15:49:04.000 107 21236.54 237.12 42957.31 47920.34 2018-04-17 15:49:05.000 107 21236.57 237.12 42957.29 47920.31 2018-04-17 15:49:06.000 107 21236.59 237.14 42957.30 47920.35 2018-04-17 15:49:07.000 107 21236.60 237.16 42957.30 47920.35 2018-04-17 15:49:08.000 107 21236.60 237.18 42957.27 47920.36 2018-04-17 15:49:09.000 107 21236.55 237.24 42957.25 47920.31 2018-04-17 15:49:10.000 107 21236.52 237.29 42957.19 47920.29 2018-04-17 15:49:11.000 107 21236.46 237.33 42957.11 47920.24 2018-04-17 15:49:12.000 107 21236.48 237.32 42957.10 47920.19 2018-04-17 15:49:13.000 107 21236.47 237.36 42957.09 47920.15 2018-04-17 15:49:14.000 107 21236.44 237.39 42957.03 47920.09 2018-04-17 15:49:15.000 107 21236.44 237.40 42956.99 47920.08 2018-04-17 15:49:16.000 107 21236.45 237.37 42957.00 47920.04 2018-04-17 15:49:17.000 107 21236.45 237.32 42956.97 47920.05 2018-04-17 15:49:18.000 107 21236.46 237.31 42956.97 47920.04 2018-04-17 15:49:19.000 107 21236.45 237.32 42957.00 47920.06 2018-04-17 15:49:20.000 107 21236.46 237.25 42956.98 47920.04 2018-04-17 15:49:21.000 107 21236.44 237.21 42957.01 47920.06 2018-04-17 15:49:22.000 107 21236.43 237.18 42956.99 47920.03 2018-04-17 15:49:23.000 107 21236.41 237.18 42957.03 47920.04 2018-04-17 15:49:24.000 107 21236.40 237.21 42956.98 47920.03 2018-04-17 15:49:25.000 107 21236.37 237.21 42956.94 47920.01 2018-04-17 15:49:26.000 107 21236.38 237.17 42956.93 47919.97 2018-04-17 15:49:27.000 107 21236.39 237.16 42956.95 47919.96 2018-04-17 15:49:28.000 107 21236.40 237.12 42956.94 47919.97 2018-04-17 15:49:29.000 107 21236.34 237.06 42956.94 47919.97 2018-04-17 15:49:30.000 107 21236.28 237.00 42956.94 47919.93 2018-04-17 15:49:31.000 107 21236.25 236.95 42956.95 47919.93 2018-04-17 15:49:32.000 107 21236.23 236.91 42956.94 47919.91 2018-04-17 15:49:33.000 107 21236.21 236.88 42956.92 47919.88 2018-04-17 15:49:34.000 107 21236.21 236.80 42956.88 47919.85 2018-04-17 15:49:35.000 107 21236.22 236.75 42956.91 47919.82 2018-04-17 15:49:36.000 107 21236.25 236.76 42956.94 47919.83 2018-04-17 15:49:37.000 107 21236.29 236.72 42956.93 47919.84 2018-04-17 15:49:38.000 107 21236.32 236.73 42956.92 47919.87 2018-04-17 15:49:39.000 107 21236.29 236.77 42956.89 47919.88 2018-04-17 15:49:40.000 107 21236.29 236.81 42956.88 47919.85 2018-04-17 15:49:41.000 107 21236.31 236.81 42956.87 47919.84 2018-04-17 15:49:42.000 107 21236.34 236.82 42956.85 47919.86 2018-04-17 15:49:43.000 107 21236.37 236.84 42956.82 47919.85 2018-04-17 15:49:44.000 107 21236.40 236.88 42956.82 47919.85 2018-04-17 15:49:45.000 107 21236.41 236.87 42956.88 47919.88 2018-04-17 15:49:46.000 107 21236.46 236.87 42956.85 47919.89 2018-04-17 15:49:47.000 107 21236.46 236.86 42956.88 47919.91 2018-04-17 15:49:48.000 107 21236.47 236.86 42956.90 47919.92 2018-04-17 15:49:49.000 107 21236.48 236.88 42956.91 47919.94 2018-04-17 15:49:50.000 107 21236.52 236.88 42956.90 47919.96 2018-04-17 15:49:51.000 107 21236.53 236.93 42956.93 47919.98 2018-04-17 15:49:52.000 107 21236.57 236.96 42956.94 47919.99 2018-04-17 15:49:53.000 107 21236.62 236.95 42956.93 47920.00 2018-04-17 15:49:54.000 107 21236.66 236.91 42956.97 47920.04 2018-04-17 15:49:55.000 107 21236.67 236.91 42956.97 47920.10 2018-04-17 15:49:56.000 107 21236.66 236.92 42957.03 47920.10 2018-04-17 15:49:57.000 107 21236.71 236.87 42957.05 47920.15 2018-04-17 15:49:58.000 107 21236.71 236.86 42957.08 47920.20 2018-04-17 15:49:59.000 107 21236.71 236.89 42957.08 47920.22 2018-04-17 15:50:00.000 107 21236.69 236.91 42957.08 47920.23 2018-04-17 15:50:01.000 107 21236.69 236.94 42957.10 47920.26 2018-04-17 15:50:02.000 107 21236.69 236.93 42957.10 47920.22 2018-04-17 15:50:03.000 107 21236.68 236.90 42957.12 47920.23 2018-04-17 15:50:04.000 107 21236.68 236.86 42957.14 47920.23 2018-04-17 15:50:05.000 107 21236.68 236.83 42957.10 47920.22 2018-04-17 15:50:06.000 107 21236.65 236.83 42957.12 47920.22 2018-04-17 15:50:07.000 107 21236.61 236.81 42957.12 47920.25 2018-04-17 15:50:08.000 107 21236.60 236.80 42957.15 47920.24 2018-04-17 15:50:09.000 107 21236.60 236.83 42957.15 47920.22 2018-04-17 15:50:10.000 107 21236.54 236.86 42957.15 47920.23 2018-04-17 15:50:11.000 107 21236.50 236.85 42957.16 47920.19 2018-04-17 15:50:12.000 107 21236.49 236.86 42957.16 47920.21 2018-04-17 15:50:13.000 107 21236.47 236.87 42957.17 47920.21 2018-04-17 15:50:14.000 107 21236.48 236.86 42957.17 47920.18 2018-04-17 15:50:15.000 107 21236.48 236.87 42957.14 47920.20 2018-04-17 15:50:16.000 107 21236.48 236.85 42957.18 47920.18 2018-04-17 15:50:17.000 107 21236.50 236.87 42957.18 47920.17 2018-04-17 15:50:18.000 107 21236.47 236.88 42957.16 47920.19 2018-04-17 15:50:19.000 107 21236.47 236.87 42957.18 47920.19 2018-04-17 15:50:20.000 107 21236.50 236.92 42957.17 47920.20 2018-04-17 15:50:21.000 107 21236.55 236.91 42957.19 47920.21 2018-04-17 15:50:22.000 107 21236.61 236.92 42957.25 47920.27 2018-04-17 15:50:23.000 107 21236.65 236.94 42957.27 47920.32 2018-04-17 15:50:24.000 107 21236.68 236.98 42957.27 47920.34 2018-04-17 15:50:25.000 107 21236.69 236.97 42957.24 47920.38 2018-04-17 15:50:26.000 107 21236.69 236.95 42957.24 47920.40 2018-04-17 15:50:27.000 107 21236.72 236.94 42957.21 47920.37 2018-04-17 15:50:28.000 107 21236.71 236.92 42957.17 47920.36 2018-04-17 15:50:29.000 107 21236.69 236.92 42957.22 47920.38 2018-04-17 15:50:30.000 107 21236.72 236.90 42957.21 47920.33 2018-04-17 15:50:31.000 107 21236.74 236.86 42957.18 47920.35 2018-04-17 15:50:32.000 107 21236.77 236.82 42957.19 47920.37 2018-04-17 15:50:33.000 107 21236.79 236.74 42957.19 47920.36 2018-04-17 15:50:34.000 107 21236.81 236.72 42957.25 47920.40 2018-04-17 15:50:35.000 107 21236.78 236.68 42957.25 47920.40 2018-04-17 15:50:36.000 107 21236.79 236.62 42957.27 47920.41 2018-04-17 15:50:37.000 107 21236.79 236.62 42957.25 47920.41 2018-04-17 15:50:38.000 107 21236.78 236.60 42957.29 47920.47 2018-04-17 15:50:39.000 107 21236.79 236.58 42957.35 47920.45 2018-04-17 15:50:40.000 107 21236.76 236.57 42957.33 47920.46 2018-04-17 15:50:41.000 107 21236.74 236.60 42957.32 47920.45 2018-04-17 15:50:42.000 107 21236.75 236.61 42957.30 47920.47 2018-04-17 15:50:43.000 107 21236.73 236.60 42957.31 47920.43 2018-04-17 15:50:44.000 107 21236.69 236.64 42957.26 47920.39 2018-04-17 15:50:45.000 107 21236.69 236.66 42957.24 47920.38 2018-04-17 15:50:46.000 107 21236.70 236.66 42957.24 47920.38 2018-04-17 15:50:47.000 107 21236.67 236.66 42957.21 47920.35 2018-04-17 15:50:48.000 107 21236.66 236.66 42957.19 47920.34 2018-04-17 15:50:49.000 107 21236.67 236.68 42957.18 47920.32 2018-04-17 15:50:50.000 107 21236.66 236.72 42957.17 47920.29 2018-04-17 15:50:51.000 107 21236.65 236.73 42957.17 47920.28 2018-04-17 15:50:52.000 107 21236.64 236.73 42957.16 47920.26 2018-04-17 15:50:53.000 107 21236.61 236.77 42957.13 47920.25 2018-04-17 15:50:54.000 107 21236.60 236.82 42957.12 47920.22 2018-04-17 15:50:55.000 107 21236.54 236.86 42957.12 47920.17 2018-04-17 15:50:56.000 107 21236.56 236.87 42957.11 47920.16 2018-04-17 15:50:57.000 107 21236.51 236.88 42957.10 47920.19 2018-04-17 15:50:58.000 107 21236.51 236.87 42957.13 47920.16 2018-04-17 15:50:59.000 107 21236.49 236.87 42957.16 47920.19 2018-04-17 15:51:00.000 107 21236.45 236.86 42957.19 47920.21 2018-04-17 15:51:01.000 107 21236.42 236.87 42957.22 47920.21 2018-04-17 15:51:02.000 107 21236.43 236.89 42957.26 47920.23 2018-04-17 15:51:03.000 107 21236.43 236.91 42957.29 47920.26 2018-04-17 15:51:04.000 107 21236.43 236.93 42957.34 47920.27 2018-04-17 15:51:05.000 107 21236.45 236.98 42957.34 47920.31 2018-04-17 15:51:06.000 107 21236.48 237.01 42957.31 47920.32 2018-04-17 15:51:07.000 107 21236.49 237.03 42957.31 47920.34 2018-04-17 15:51:08.000 107 21236.52 237.03 42957.34 47920.33 2018-04-17 15:51:09.000 107 21236.49 237.04 42957.33 47920.36 2018-04-17 15:51:10.000 107 21236.52 237.06 42957.33 47920.34 2018-04-17 15:51:11.000 107 21236.54 237.05 42957.32 47920.35 2018-04-17 15:51:12.000 107 21236.52 237.01 42957.31 47920.38 2018-04-17 15:51:13.000 107 21236.56 237.00 42957.34 47920.36 2018-04-17 15:51:14.000 107 21236.62 236.99 42957.33 47920.39 2018-04-17 15:51:15.000 107 21236.68 236.99 42957.32 47920.40 2018-04-17 15:51:16.000 107 21236.71 237.00 42957.35 47920.43 2018-04-17 15:51:17.000 107 21236.70 237.03 42957.32 47920.43 2018-04-17 15:51:18.000 107 21236.72 237.02 42957.33 47920.42 2018-04-17 15:51:19.000 107 21236.74 237.03 42957.30 47920.44 2018-04-17 15:51:20.000 107 21236.72 237.04 42957.30 47920.43 2018-04-17 15:51:21.000 107 21236.75 237.04 42957.31 47920.45 2018-04-17 15:51:22.000 107 21236.74 237.04 42957.31 47920.45 2018-04-17 15:51:23.000 107 21236.72 237.07 42957.29 47920.44 2018-04-17 15:51:24.000 107 21236.75 237.06 42957.29 47920.41 2018-04-17 15:51:25.000 107 21236.80 237.04 42957.29 47920.46 2018-04-17 15:51:26.000 107 21236.78 237.04 42957.31 47920.47 2018-04-17 15:51:27.000 107 21236.75 237.00 42957.31 47920.45 2018-04-17 15:51:28.000 107 21236.73 236.98 42957.32 47920.47 2018-04-17 15:51:29.000 107 21236.70 236.96 42957.37 47920.48 2018-04-17 15:51:30.000 107 21236.68 236.95 42957.36 47920.47 2018-04-17 15:51:31.000 107 21236.65 236.95 42957.38 47920.44 2018-04-17 15:51:32.000 107 21236.60 236.97 42957.35 47920.41 2018-04-17 15:51:33.000 107 21236.57 237.02 42957.29 47920.41 2018-04-17 15:51:34.000 107 21236.57 237.04 42957.27 47920.38 2018-04-17 15:51:35.000 107 21236.58 237.05 42957.24 47920.35 2018-04-17 15:51:36.000 107 21236.56 237.05 42957.25 47920.31 2018-04-17 15:51:37.000 107 21236.59 237.08 42957.23 47920.33 2018-04-17 15:51:38.000 107 21236.60 237.06 42957.22 47920.29 2018-04-17 15:51:39.000 107 21236.66 237.05 42957.22 47920.34 2018-04-17 15:51:40.000 107 21236.68 237.07 42957.22 47920.32 2018-04-17 15:51:41.000 107 21236.68 237.05 42957.22 47920.36 2018-04-17 15:51:42.000 107 21236.70 237.03 42957.20 47920.34 2018-04-17 15:51:43.000 107 21236.68 237.02 42957.23 47920.38 2018-04-17 15:51:44.000 107 21236.63 236.99 42957.27 47920.39 2018-04-17 15:51:45.000 107 21236.60 236.98 42957.29 47920.39 2018-04-17 15:51:46.000 107 21236.57 236.96 42957.34 47920.41 2018-04-17 15:51:47.000 107 21236.57 236.99 42957.33 47920.42 2018-04-17 15:51:48.000 107 21236.57 237.00 42957.40 47920.40 2018-04-17 15:51:49.000 107 21236.54 237.01 42957.41 47920.46 2018-04-17 15:51:50.000 107 21236.54 236.98 42957.42 47920.44 2018-04-17 15:51:51.000 107 21236.50 236.98 42957.48 47920.48 2018-04-17 15:51:52.000 107 21236.46 236.98 42957.49 47920.46 2018-04-17 15:51:53.000 107 21236.40 237.03 42957.46 47920.46 2018-04-17 15:51:54.000 107 21236.41 237.05 42957.47 47920.45 2018-04-17 15:51:55.000 107 21236.40 237.06 42957.49 47920.47 2018-04-17 15:51:56.000 107 21236.39 237.07 42957.48 47920.46 2018-04-17 15:51:57.000 107 21236.34 237.09 42957.48 47920.43 2018-04-17 15:51:58.000 107 21236.32 237.13 42957.48 47920.41 2018-04-17 15:51:59.000 107 21236.28 237.20 42957.45 47920.41 2018-04-17 15:52:00.000 107 21236.26 237.27 42957.40 47920.35 2018-04-17 15:52:01.000 107 21236.26 237.33 42957.38 47920.35 2018-04-17 15:52:02.000 107 21236.30 237.34 42957.37 47920.32 2018-04-17 15:52:03.000 107 21236.30 237.33 42957.38 47920.29 2018-04-17 15:52:04.000 107 21236.35 237.36 42957.36 47920.32 2018-04-17 15:52:05.000 107 21236.36 237.36 42957.35 47920.32 2018-04-17 15:52:06.000 107 21236.35 237.34 42957.38 47920.37 2018-04-17 15:52:07.000 107 21236.33 237.37 42957.41 47920.36 2018-04-17 15:52:08.000 107 21236.32 237.37 42957.44 47920.33 2018-04-17 15:52:09.000 107 21236.31 237.37 42957.48 47920.36 2018-04-17 15:52:10.000 107 21236.30 237.39 42957.47 47920.36 2018-04-17 15:52:11.000 107 21236.31 237.39 42957.46 47920.37 2018-04-17 15:52:12.000 107 21236.32 237.40 42957.45 47920.37 2018-04-17 15:52:13.000 107 21236.33 237.39 42957.44 47920.34 2018-04-17 15:52:14.000 107 21236.32 237.40 42957.43 47920.37 2018-04-17 15:52:15.000 107 21236.31 237.43 42957.43 47920.37 2018-04-17 15:52:16.000 107 21236.30 237.49 42957.40 47920.34 2018-04-17 15:52:17.000 107 21236.31 237.50 42957.36 47920.29 2018-04-17 15:52:18.000 107 21236.33 237.51 42957.28 47920.27 2018-04-17 15:52:19.000 107 21236.35 237.51 42957.29 47920.26 2018-04-17 15:52:20.000 107 21236.35 237.48 42957.31 47920.23 2018-04-17 15:52:21.000 107 21236.36 237.47 42957.30 47920.25 2018-04-17 15:52:22.000 107 21236.38 237.42 42957.29 47920.27 2018-04-17 15:52:23.000 107 21236.41 237.38 42957.30 47920.24 2018-04-17 15:52:24.000 107 21236.43 237.38 42957.31 47920.29 2018-04-17 15:52:25.000 107 21236.42 237.38 42957.31 47920.31 2018-04-17 15:52:26.000 107 21236.44 237.37 42957.32 47920.31 2018-04-17 15:52:27.000 107 21236.47 237.33 42957.32 47920.33 2018-04-17 15:52:28.000 107 21236.48 237.28 42957.36 47920.34 2018-04-17 15:52:29.000 107 21236.48 237.27 42957.36 47920.38 2018-04-17 15:52:30.000 107 21236.49 237.26 42957.38 47920.40 2018-04-17 15:52:31.000 107 21236.49 237.23 42957.40 47920.41 2018-04-17 15:52:32.000 107 21236.51 237.21 42957.41 47920.46 2018-04-17 15:52:33.000 107 21236.54 237.21 42957.43 47920.44 2018-04-17 15:52:34.000 107 21236.58 237.25 42957.45 47920.45 2018-04-17 15:52:35.000 107 21236.57 237.31 42957.46 47920.49 2018-04-17 15:52:36.000 107 21236.57 237.38 42957.42 47920.50 2018-04-17 15:52:37.000 107 21236.56 237.46 42957.38 47920.45 2018-04-17 15:52:38.000 107 21236.55 237.50 42957.31 47920.42 2018-04-17 15:52:39.000 107 21236.52 237.55 42957.25 47920.38 2018-04-17 15:52:40.000 107 21236.53 237.56 42957.24 47920.32 2018-04-17 15:52:41.000 107 21236.50 237.55 42957.20 47920.26 2018-04-17 15:52:42.000 107 21236.49 237.58 42957.15 47920.25 2018-04-17 15:52:43.000 107 21236.48 237.61 42957.15 47920.22 2018-04-17 15:52:44.000 107 21236.52 237.64 42957.12 47920.18 2018-04-17 15:52:45.000 107 21236.53 237.64 42957.10 47920.17 2018-04-17 15:52:46.000 107 21236.51 237.63 42957.09 47920.14 2018-04-17 15:52:47.000 107 21236.46 237.63 42957.11 47920.16 2018-04-17 15:52:48.000 107 21236.43 237.65 42957.12 47920.09 2018-04-17 15:52:49.000 107 21236.40 237.68 42957.08 47920.09 2018-04-17 15:52:50.000 107 21236.40 237.70 42957.08 47920.08 2018-04-17 15:52:51.000 107 21236.41 237.71 42957.08 47920.10 2018-04-17 15:52:52.000 107 21236.38 237.69 42957.09 47920.09 2018-04-17 15:52:53.000 107 21236.36 237.66 42957.07 47920.07 2018-04-17 15:52:54.000 107 21236.33 237.63 42957.09 47920.07 2018-04-17 15:52:55.000 107 21236.33 237.56 42957.10 47920.08 2018-04-17 15:52:56.000 107 21236.30 237.50 42957.14 47920.11 2018-04-17 15:52:57.000 107 21236.26 237.49 42957.22 47920.15 2018-04-17 15:52:58.000 107 21236.28 237.47 42957.27 47920.17 2018-04-17 15:52:59.000 107 21236.30 237.48 42957.28 47920.18 2018-04-17 15:53:00.000 107 21236.31 237.49 42957.30 47920.23 2018-04-17 15:53:01.000 107 21236.32 237.48 42957.29 47920.24 2018-04-17 15:53:02.000 107 21236.35 237.49 42957.29 47920.27 2018-04-17 15:53:03.000 107 21236.38 237.54 42957.26 47920.24 2018-04-17 15:53:04.000 107 21236.42 237.58 42957.22 47920.26 2018-04-17 15:53:05.000 107 21236.44 237.58 42957.20 47920.26 2018-04-17 15:53:06.000 107 21236.44 237.58 42957.21 47920.23 2018-04-17 15:53:07.000 107 21236.47 237.59 42957.22 47920.24 2018-04-17 15:53:08.000 107 21236.49 237.61 42957.16 47920.21 2018-04-17 15:53:09.000 107 21236.50 237.65 42957.14 47920.22 2018-04-17 15:53:10.000 107 21236.52 237.66 42957.16 47920.21 2018-04-17 15:53:11.000 107 21236.55 237.66 42957.16 47920.21 2018-04-17 15:53:12.000 107 21236.55 237.69 42957.15 47920.21 2018-04-17 15:53:13.000 107 21236.55 237.71 42957.12 47920.16 2018-04-17 15:53:14.000 107 21236.51 237.74 42957.08 47920.15 2018-04-17 15:53:15.000 107 21236.48 237.81 42957.08 47920.15 2018-04-17 15:53:16.000 107 21236.45 237.84 42957.05 47920.09 2018-04-17 15:53:17.000 107 21236.44 237.86 42957.01 47920.04 2018-04-17 15:53:18.000 107 21236.43 237.89 42956.94 47919.99 2018-04-17 15:53:19.000 107 21236.46 237.87 42956.94 47919.99 2018-04-17 15:53:20.000 107 21236.49 237.81 42956.95 47919.98 2018-04-17 15:53:21.000 107 21236.47 237.78 42956.96 47919.99 2018-04-17 15:53:22.000 107 21236.47 237.75 42956.98 47920.02 2018-04-17 15:53:23.000 107 21236.47 237.75 42957.01 47920.01 2018-04-17 15:53:24.000 107 21236.46 237.74 42957.04 47920.05 2018-04-17 15:53:25.000 107 21236.46 237.73 42957.07 47920.04 2018-04-17 15:53:26.000 107 21236.46 237.71 42957.11 47920.08 2018-04-17 15:53:27.000 107 21236.47 237.68 42957.08 47920.11 2018-04-17 15:53:28.000 107 21236.46 237.69 42957.08 47920.11 2018-04-17 15:53:29.000 107 21236.44 237.74 42957.07 47920.12 2018-04-17 15:53:30.000 107 21236.44 237.79 42957.08 47920.13 2018-04-17 15:53:31.000 107 21236.47 237.75 42957.04 47920.12 2018-04-17 15:53:32.000 107 21236.47 237.73 42957.05 47920.12 2018-04-17 15:53:33.000 107 21236.47 237.71 42957.10 47920.11 2018-04-17 15:53:34.000 107 21236.48 237.67 42957.13 47920.12 2018-04-17 15:53:35.000 107 21236.44 237.70 42957.12 47920.17 2018-04-17 15:53:36.000 107 21236.42 237.72 42957.13 47920.18 2018-04-17 15:53:37.000 107 21236.42 237.76 42957.13 47920.12 2018-04-17 15:53:38.000 107 21236.48 237.80 42957.12 47920.16 2018-04-17 15:53:39.000 107 21236.49 237.83 42957.12 47920.15 2018-04-17 15:53:40.000 107 21236.49 237.81 42957.10 47920.13 2018-04-17 15:53:41.000 107 21236.49 237.87 42957.05 47920.13 2018-04-17 15:53:42.000 107 21236.50 237.90 42957.00 47920.09 2018-04-17 15:53:43.000 107 21236.50 237.92 42956.95 47920.09 2018-04-17 15:53:44.000 107 21236.50 237.93 42956.91 47920.03 2018-04-17 15:53:45.000 107 21236.49 237.89 42956.88 47920.00 2018-04-17 15:53:46.000 107 21236.48 237.87 42956.88 47919.96 2018-04-17 15:53:47.000 107 21236.42 237.91 42956.87 47919.96 2018-04-17 15:53:48.000 107 21236.39 237.92 42956.84 47919.92 2018-04-17 15:53:49.000 107 21236.36 237.93 42956.83 47919.89 2018-04-17 15:53:50.000 107 21236.35 237.94 42956.80 47919.87 2018-04-17 15:53:51.000 107 21236.32 237.93 42956.83 47919.88 2018-04-17 15:53:52.000 107 21236.31 237.90 42956.83 47919.82 2018-04-17 15:53:53.000 107 21236.30 237.88 42956.82 47919.85 2018-04-17 15:53:54.000 107 21236.31 237.87 42956.83 47919.82 2018-04-17 15:53:55.000 107 21236.28 237.86 42956.81 47919.83 2018-04-17 15:53:56.000 107 21236.29 237.87 42956.84 47919.82 2018-04-17 15:53:57.000 107 21236.28 237.89 42956.82 47919.82 2018-04-17 15:53:58.000 107 21236.26 237.91 42956.83 47919.83 2018-04-17 15:53:59.000 107 21236.25 237.89 42956.84 47919.79 2018-04-17 15:54:00.000 107 21236.25 237.87 42956.86 47919.81 2018-04-17 15:54:01.000 107 21236.27 237.83 42956.86 47919.83 2018-04-17 15:54:02.000 107 21236.32 237.75 42956.92 47919.87 2018-04-17 15:54:03.000 107 21236.33 237.72 42956.99 47919.92 2018-04-17 15:54:04.000 107 21236.34 237.71 42957.05 47919.97 2018-04-17 15:54:05.000 107 21236.37 237.68 42957.13 47920.01 2018-04-17 15:54:06.000 107 21236.37 237.67 42957.20 47920.07 2018-04-17 15:54:07.000 107 21236.37 237.68 42957.26 47920.14 2018-04-17 15:54:08.000 107 21236.37 237.64 42957.27 47920.18 2018-04-17 15:54:09.000 107 21236.37 237.62 42957.31 47920.18 2018-04-17 15:54:10.000 107 21236.37 237.61 42957.37 47920.21 2018-04-17 15:54:11.000 107 21236.40 237.62 42957.37 47920.29 2018-04-17 15:54:12.000 107 21236.41 237.64 42957.40 47920.30 2018-04-17 15:54:13.000 107 21236.46 237.67 42957.39 47920.32 2018-04-17 15:54:14.000 107 21236.44 237.68 42957.41 47920.34 2018-04-17 15:54:15.000 107 21236.41 237.64 42957.46 47920.36 2018-04-17 15:54:16.000 107 21236.39 237.58 42957.47 47920.34 2018-04-17 15:54:17.000 107 21236.41 237.56 42957.48 47920.36 2018-04-17 15:54:18.000 107 21236.41 237.53 42957.49 47920.39 2018-04-17 15:54:19.000 107 21236.36 237.52 42957.50 47920.42 2018-04-17 15:54:20.000 107 21236.35 237.52 42957.55 47920.41 2018-04-17 15:54:21.000 107 21236.36 237.55 42957.58 47920.46 2018-04-17 15:54:22.000 107 21236.35 237.60 42957.58 47920.43 2018-04-17 15:54:23.000 107 21236.34 237.66 42957.55 47920.45 2018-04-17 15:54:24.000 107 21236.36 237.70 42957.54 47920.44 2018-04-17 15:54:25.000 107 21236.37 237.73 42957.53 47920.41 2018-04-17 15:54:26.000 107 21236.36 237.75 42957.50 47920.42 2018-04-17 15:54:27.000 107 21236.38 237.77 42957.47 47920.40 2018-04-17 15:54:28.000 107 21236.37 237.74 42957.44 47920.38 2018-04-17 15:54:29.000 107 21236.38 237.71 42957.44 47920.38 2018-04-17 15:54:30.000 107 21236.36 237.69 42957.45 47920.36 2018-04-17 15:54:31.000 107 21236.33 237.69 42957.47 47920.37 2018-04-17 15:54:32.000 107 21236.32 237.69 42957.52 47920.42 2018-04-17 15:54:33.000 107 21236.32 237.71 42957.51 47920.43 2018-04-17 15:54:34.000 107 21236.33 237.73 42957.50 47920.43 2018-04-17 15:54:35.000 107 21236.36 237.77 42957.48 47920.46 2018-04-17 15:54:36.000 107 21236.40 237.79 42957.48 47920.45 2018-04-17 15:54:37.000 107 21236.41 237.78 42957.47 47920.44 2018-04-17 15:54:38.000 107 21236.44 237.79 42957.44 47920.41 2018-04-17 15:54:39.000 107 21236.46 237.83 42957.44 47920.43 2018-04-17 15:54:40.000 107 21236.44 237.83 42957.42 47920.41 2018-04-17 15:54:41.000 107 21236.43 237.86 42957.43 47920.41 2018-04-17 15:54:42.000 107 21236.43 237.92 42957.41 47920.41 2018-04-17 15:54:43.000 107 21236.43 237.95 42957.44 47920.39 2018-04-17 15:54:44.000 107 21236.42 237.94 42957.45 47920.41 2018-04-17 15:54:45.000 107 21236.41 237.94 42957.45 47920.39 2018-04-17 15:54:46.000 107 21236.40 237.94 42957.47 47920.38 2018-04-17 15:54:47.000 107 21236.41 237.97 42957.42 47920.40 2018-04-17 15:54:48.000 107 21236.41 237.99 42957.40 47920.39 2018-04-17 15:54:49.000 107 21236.37 237.98 42957.42 47920.38 2018-04-17 15:54:50.000 107 21236.38 237.97 42957.40 47920.36 2018-04-17 15:54:51.000 107 21236.42 237.92 42957.43 47920.35 2018-04-17 15:54:52.000 107 21236.46 237.88 42957.45 47920.37 2018-04-17 15:54:53.000 107 21236.46 237.81 42957.47 47920.40 2018-04-17 15:54:54.000 107 21236.46 237.76 42957.51 47920.44 2018-04-17 15:54:55.000 107 21236.41 237.71 42957.54 47920.48 2018-04-17 15:54:56.000 107 21236.36 237.73 42957.58 47920.52 2018-04-17 15:54:57.000 107 21236.30 237.80 42957.56 47920.48 2018-04-17 15:54:58.000 107 21236.28 237.84 42957.57 47920.47 2018-04-17 15:54:59.000 107 21236.24 237.84 42957.52 47920.46 2018-04-17 15:55:00.000 107 21236.22 237.84 42957.50 47920.42 2018-04-17 15:55:01.000 107 21236.20 237.88 42957.50 47920.37 2018-04-17 15:55:02.000 107 21236.16 237.86 42957.49 47920.36 2018-04-17 15:55:03.000 107 21236.16 237.83 42957.50 47920.35 2018-04-17 15:55:04.000 107 21236.17 237.81 42957.48 47920.35 2018-04-17 15:55:05.000 107 21236.18 237.77 42957.49 47920.36 2018-04-17 15:55:06.000 107 21236.15 237.74 42957.54 47920.36 2018-04-17 15:55:07.000 107 21236.17 237.76 42957.57 47920.40 2018-04-17 15:55:08.000 107 21236.18 237.84 42957.54 47920.38 2018-04-17 15:55:09.000 107 21236.17 237.90 42957.49 47920.39 2018-04-17 15:55:10.000 107 21236.20 237.96 42957.46 47920.38 2018-04-17 15:55:11.000 107 21236.22 237.97 42957.46 47920.36 2018-04-17 15:55:12.000 107 21236.24 237.95 42957.43 47920.31 2018-04-17 15:55:13.000 107 21236.25 237.97 42957.44 47920.34 2018-04-17 15:55:14.000 107 21236.27 238.02 42957.40 47920.29 2018-04-17 15:55:15.000 107 21236.30 238.06 42957.38 47920.30 2018-04-17 15:55:16.000 107 21236.38 238.05 42957.34 47920.31 2018-04-17 15:55:17.000 107 21236.39 238.05 42957.31 47920.28 2018-04-17 15:55:18.000 107 21236.38 238.04 42957.28 47920.26 2018-04-17 15:55:19.000 107 21236.39 238.04 42957.26 47920.24 2018-04-17 15:55:20.000 107 21236.41 238.02 42957.24 47920.24 2018-04-17 15:55:21.000 107 21236.45 238.03 42957.23 47920.26 2018-04-17 15:55:22.000 107 21236.47 238.05 42957.19 47920.24 2018-04-17 15:55:23.000 107 21236.48 238.06 42957.18 47920.21 2018-04-17 15:55:24.000 107 21236.48 238.05 42957.16 47920.22 2018-04-17 15:55:25.000 107 21236.54 238.07 42957.14 47920.19 2018-04-17 15:55:26.000 107 21236.57 238.08 42957.12 47920.21 2018-04-17 15:55:27.000 107 21236.57 238.10 42957.11 47920.19 2018-04-17 15:55:28.000 107 21236.59 238.05 42957.07 47920.17 2018-04-17 15:55:29.000 107 21236.57 238.03 42957.06 47920.16 2018-04-17 15:55:30.000 107 21236.57 238.01 42957.12 47920.16 2018-04-17 15:55:31.000 107 21236.58 237.98 42957.11 47920.16 2018-04-17 15:55:32.000 107 21236.56 237.98 42957.12 47920.16 2018-04-17 15:55:33.000 107 21236.56 237.95 42957.12 47920.19 2018-04-17 15:55:34.000 107 21236.58 237.91 42957.15 47920.21 2018-04-17 15:55:35.000 107 21236.57 237.91 42957.19 47920.21 2018-04-17 15:55:36.000 107 21236.61 237.90 42957.19 47920.26 2018-04-17 15:55:37.000 107 21236.59 237.93 42957.23 47920.28 2018-04-17 15:55:38.000 107 21236.61 237.96 42957.22 47920.28 2018-04-17 15:55:39.000 107 21236.60 238.01 42957.21 47920.30 2018-04-17 15:55:40.000 107 21236.62 238.02 42957.19 47920.29 2018-04-17 15:55:41.000 107 21236.61 238.04 42957.16 47920.27 2018-04-17 15:55:42.000 107 21236.60 238.02 42957.17 47920.28 2018-04-17 15:55:43.000 107 21236.61 238.02 42957.18 47920.29 2018-04-17 15:55:44.000 107 21236.63 238.01 42957.17 47920.27 2018-04-17 15:55:45.000 107 21236.63 238.00 42957.21 47920.30 2018-04-17 15:55:46.000 107 21236.65 238.00 42957.24 47920.31 2018-04-17 15:55:47.000 107 21236.68 238.00 42957.22 47920.35 2018-04-17 15:55:48.000 107 21236.75 238.01 42957.24 47920.36 2018-04-17 15:55:49.000 107 21236.77 238.02 42957.22 47920.36 2018-04-17 15:55:50.000 107 21236.80 237.99 42957.21 47920.39 2018-04-17 15:55:51.000 107 21236.80 237.97 42957.23 47920.39 2018-04-17 15:55:52.000 107 21236.83 237.94 42957.26 47920.42 2018-04-17 15:55:53.000 107 21236.83 237.92 42957.28 47920.47 2018-04-17 15:55:54.000 107 21236.89 237.86 42957.33 47920.46 2018-04-17 15:55:55.000 107 21236.91 237.83 42957.33 47920.52 2018-04-17 15:55:56.000 107 21236.89 237.80 42957.37 47920.55 2018-04-17 15:55:57.000 107 21236.88 237.74 42957.44 47920.60 2018-04-17 15:55:58.000 107 21236.91 237.72 42957.50 47920.63 2018-04-17 15:55:59.000 107 21236.91 237.71 42957.55 47920.69 2018-04-17 15:56:00.000 107 21236.93 237.69 42957.57 47920.74 2018-04-17 15:56:01.000 107 21236.98 237.66 42957.60 47920.76 2018-04-17 15:56:02.000 107 21237.02 237.65 42957.62 47920.83 2018-04-17 15:56:03.000 107 21237.02 237.67 42957.65 47920.86 2018-04-17 15:56:04.000 107 21237.03 237.71 42957.68 47920.88 2018-04-17 15:56:05.000 107 21237.05 237.79 42957.65 47920.88 2018-04-17 15:56:06.000 107 21237.08 237.80 42957.60 47920.86 2018-04-17 15:56:07.000 107 21237.11 237.81 42957.61 47920.84 2018-04-17 15:56:08.000 107 21237.10 237.79 42957.58 47920.85 2018-04-17 15:56:09.000 107 21237.09 237.77 42957.57 47920.82 2018-04-17 15:56:10.000 107 21237.09 237.77 42957.56 47920.80 2018-04-17 15:56:11.000 107 21237.06 237.80 42957.56 47920.80 2018-04-17 15:56:12.000 107 21237.06 237.84 42957.51 47920.80 2018-04-17 15:56:13.000 107 21237.06 237.83 42957.50 47920.77 2018-04-17 15:56:14.000 107 21237.09 237.78 42957.52 47920.74 2018-04-17 15:56:15.000 107 21237.11 237.74 42957.52 47920.78 2018-04-17 15:56:16.000 107 21237.06 237.74 42957.53 47920.77 2018-04-17 15:56:17.000 107 21237.00 237.76 42957.56 47920.78 2018-04-17 15:56:18.000 107 21236.94 237.75 42957.55 47920.77 2018-04-17 15:56:19.000 107 21236.92 237.74 42957.56 47920.78 2018-04-17 15:56:20.000 107 21236.91 237.71 42957.57 47920.76 2018-04-17 15:56:21.000 107 21236.90 237.70 42957.56 47920.77 2018-04-17 15:56:22.000 107 21236.88 237.68 42957.56 47920.76 2018-04-17 15:56:23.000 107 21236.85 237.71 42957.63 47920.77 2018-04-17 15:56:24.000 107 21236.83 237.74 42957.58 47920.76 2018-04-17 15:56:25.000 107 21236.81 237.71 42957.57 47920.72 2018-04-17 15:56:26.000 107 21236.79 237.70 42957.56 47920.74 2018-04-17 15:56:27.000 107 21236.76 237.71 42957.57 47920.72 2018-04-17 15:56:28.000 107 21236.75 237.71 42957.55 47920.71 2018-04-17 15:56:29.000 107 21236.69 237.78 42957.52 47920.69 2018-04-17 15:56:30.000 107 21236.61 237.89 42957.47 47920.63 2018-04-17 15:56:31.000 107 21236.57 237.99 42957.38 47920.54 2018-04-17 15:56:32.000 107 21236.54 238.00 42957.31 47920.47 2018-04-17 15:56:33.000 107 21236.57 237.94 42957.29 47920.43 2018-04-17 15:56:34.000 107 21236.62 237.89 42957.27 47920.39 2018-04-17 15:56:35.000 107 21236.62 237.84 42957.27 47920.37 2018-04-17 15:56:36.000 107 21236.61 237.82 42957.30 47920.41 2018-04-17 15:56:37.000 107 21236.62 237.76 42957.36 47920.44 2018-04-17 15:56:38.000 107 21236.63 237.68 42957.43 47920.49 2018-04-17 15:56:39.000 107 21236.65 237.69 42957.46 47920.49 2018-04-17 15:56:40.000 107 21236.67 237.70 42957.49 47920.56 2018-04-17 15:56:41.000 107 21236.71 237.69 42957.52 47920.57 2018-04-17 15:56:42.000 107 21236.73 237.70 42957.50 47920.62 2018-04-17 15:56:43.000 107 21236.76 237.69 42957.50 47920.61 2018-04-17 15:56:44.000 107 21236.77 237.71 42957.56 47920.63 2018-04-17 15:56:45.000 107 21236.77 237.73 42957.57 47920.65 2018-04-17 15:56:46.000 107 21236.78 237.75 42957.55 47920.67 2018-04-17 15:56:47.000 107 21236.75 237.77 42957.56 47920.65 2018-04-17 15:56:48.000 107 21236.73 237.75 42957.57 47920.65 2018-04-17 15:56:49.000 107 21236.74 237.73 42957.56 47920.66 2018-04-17 15:56:50.000 107 21236.77 237.72 42957.59 47920.66 2018-04-17 15:56:51.000 107 21236.78 237.72 42957.57 47920.68 2018-04-17 15:56:52.000 107 21236.76 237.72 42957.60 47920.67 2018-04-17 15:56:53.000 107 21236.77 237.73 42957.59 47920.72 2018-04-17 15:56:54.000 107 21236.77 237.77 42957.59 47920.72 2018-04-17 15:56:55.000 107 21236.79 237.83 42957.52 47920.70 2018-04-17 15:56:56.000 107 21236.80 237.87 42957.52 47920.68 2018-04-17 15:56:57.000 107 21236.79 237.89 42957.47 47920.65 2018-04-17 15:56:58.000 107 21236.77 237.88 42957.47 47920.61 2018-04-17 15:56:59.000 107 21236.82 237.86 42957.46 47920.58 2018-04-17 15:57:00.000 107 21236.82 237.85 42957.45 47920.60 2018-04-17 15:57:01.000 107 21236.85 237.82 42957.48 47920.60 2018-04-17 15:57:02.000 107 21236.84 237.78 42957.47 47920.66 2018-04-17 15:57:03.000 107 21236.83 237.78 42957.45 47920.61 2018-04-17 15:57:04.000 107 21236.79 237.80 42957.46 47920.63 2018-04-17 15:57:05.000 107 21236.80 237.81 42957.48 47920.60 2018-04-17 15:57:06.000 107 21236.82 237.81 42957.46 47920.62 2018-04-17 15:57:07.000 107 21236.78 237.80 42957.42 47920.59 2018-04-17 15:57:08.000 107 21236.82 237.81 42957.42 47920.59 2018-04-17 15:57:09.000 107 21236.81 237.81 42957.39 47920.59 2018-04-17 15:57:10.000 107 21236.82 237.81 42957.41 47920.57 2018-04-17 15:57:11.000 107 21236.80 237.83 42957.43 47920.58 2018-04-17 15:57:12.000 107 21236.78 237.84 42957.41 47920.57 2018-04-17 15:57:13.000 107 21236.78 237.80 42957.42 47920.55 2018-04-17 15:57:14.000 107 21236.81 237.78 42957.41 47920.59 2018-04-17 15:57:15.000 107 21236.80 237.75 42957.43 47920.59 2018-04-17 15:57:16.000 107 21236.80 237.72 42957.42 47920.60 2018-04-17 15:57:17.000 107 21236.84 237.71 42957.44 47920.62 2018-04-17 15:57:18.000 107 21236.89 237.71 42957.46 47920.63 2018-04-17 15:57:19.000 107 21236.88 237.70 42957.45 47920.65 2018-04-17 15:57:20.000 107 21236.95 237.67 42957.50 47920.70 2018-04-17 15:57:21.000 107 21236.99 237.69 42957.51 47920.68 2018-04-17 15:57:22.000 107 21236.97 237.71 42957.51 47920.71 2018-04-17 15:57:23.000 107 21237.00 237.72 42957.48 47920.73 2018-04-17 15:57:24.000 107 21236.97 237.72 42957.50 47920.76 2018-04-17 15:57:25.000 107 21236.98 237.76 42957.50 47920.73 2018-04-17 15:57:26.000 107 21236.99 237.81 42957.50 47920.75 2018-04-17 15:57:27.000 107 21236.96 237.97 42957.44 47920.71 2018-04-17 15:57:28.000 107 21236.89 238.13 42957.34 47920.65 2018-04-17 15:57:29.000 107 21236.85 238.23 42957.25 47920.57 2018-04-17 15:57:30.000 107 21236.82 238.31 42957.15 47920.45 2018-04-17 15:57:31.000 107 21236.82 238.38 42957.07 47920.37 2018-04-17 15:57:32.000 107 21236.80 238.42 42957.02 47920.31 2018-04-17 15:57:33.000 107 21236.78 238.46 42956.95 47920.24 2018-04-17 15:57:34.000 107 21236.80 238.51 42956.94 47920.19 2018-04-17 15:57:35.000 107 21236.78 238.52 42956.90 47920.16 2018-04-17 15:57:36.000 107 21236.70 238.48 42956.86 47920.10 2018-04-17 15:57:37.000 107 21236.69 238.51 42956.88 47920.08 2018-04-17 15:57:38.000 107 21236.65 238.53 42956.92 47920.08 2018-04-17 15:57:39.000 107 21236.57 238.52 42956.91 47920.04 2018-04-17 15:57:40.000 107 21236.50 238.57 42956.88 47920.05 2018-04-17 15:57:41.000 107 21236.49 238.59 42956.85 47919.99 2018-04-17 15:57:42.000 107 21236.47 238.59 42956.81 47919.93 2018-04-17 15:57:43.000 107 21236.46 238.57 42956.84 47919.93 2018-04-17 15:57:44.000 107 21236.44 238.61 42956.83 47919.88 2018-04-17 15:57:45.000 107 21236.44 238.60 42956.82 47919.90 2018-04-17 15:57:46.000 107 21236.44 238.55 42956.80 47919.90 2018-04-17 15:57:47.000 107 21236.39 238.49 42956.83 47919.87 2018-04-17 15:57:48.000 107 21236.37 238.44 42956.81 47919.89 2018-04-17 15:57:49.000 107 21236.34 238.43 42956.88 47919.87 2018-04-17 15:57:50.000 107 21236.32 238.41 42956.90 47919.90 2018-04-17 15:57:51.000 107 21236.31 238.38 42956.96 47919.92 2018-04-17 15:57:52.000 107 21236.32 238.31 42957.01 47919.98 2018-04-17 15:57:53.000 107 21236.32 238.27 42957.05 47920.01 2018-04-17 15:57:54.000 107 21236.32 238.23 42957.08 47920.04 2018-04-17 15:57:55.000 107 21236.31 238.24 42957.09 47920.06 2018-04-17 15:57:56.000 107 21236.32 238.21 42957.12 47920.08 2018-04-17 15:57:57.000 107 21236.26 238.24 42957.10 47920.09 2018-04-17 15:57:58.000 107 21236.21 238.29 42957.08 47920.10 2018-04-17 15:57:59.000 107 21236.21 238.33 42957.05 47920.07 2018-04-17 15:58:00.000 107 21236.21 238.32 42957.07 47920.02 2018-04-17 15:58:01.000 107 21236.23 238.27 42957.06 47920.02 2018-04-17 15:58:02.000 107 21236.21 238.25 42957.08 47920.03 2018-04-17 15:58:03.000 107 21236.20 238.25 42957.08 47920.01 2018-04-17 15:58:04.000 107 21236.18 238.23 42957.05 47919.97 2018-04-17 15:58:05.000 107 21236.19 238.24 42957.05 47919.99 2018-04-17 15:58:06.000 107 21236.17 238.22 42957.08 47919.94 2018-04-17 15:58:07.000 107 21236.18 238.23 42957.08 47919.96 2018-04-17 15:58:08.000 107 21236.16 238.20 42957.11 47920.00 2018-04-17 15:58:09.000 107 21236.14 238.23 42957.13 47919.98 2018-04-17 15:58:10.000 107 21236.09 238.31 42957.09 47919.95 2018-04-17 15:58:11.000 107 21236.02 238.38 42957.05 47919.95 2018-04-17 15:58:12.000 107 21236.03 238.38 42957.01 47919.86 2018-04-17 15:58:13.000 107 21236.04 238.40 42956.98 47919.88 2018-04-17 15:58:14.000 107 21236.05 238.43 42956.98 47919.84 2018-04-17 15:58:15.000 107 21235.99 238.41 42956.97 47919.85 2018-04-17 15:58:16.000 107 21235.95 238.43 42957.00 47919.81 2018-04-17 15:58:17.000 107 21235.96 238.42 42956.96 47919.82 2018-04-17 15:58:18.000 107 21235.95 238.43 42956.98 47919.79 2018-04-17 15:58:19.000 107 21235.90 238.43 42956.97 47919.79 2018-04-17 15:58:20.000 107 21235.92 238.37 42957.00 47919.80 2018-04-17 15:58:21.000 107 21235.89 238.32 42957.05 47919.83 2018-04-17 15:58:22.000 107 21235.87 238.31 42957.09 47919.85 2018-04-17 15:58:23.000 107 21235.89 238.25 42957.12 47919.88 2018-04-17 15:58:24.000 107 21235.90 238.23 42957.17 47919.92 2018-04-17 15:58:25.000 107 21235.91 238.21 42957.21 47919.98 2018-04-17 15:58:26.000 107 21235.95 238.23 42957.22 47919.99 2018-04-17 15:58:27.000 107 21235.97 238.24 42957.26 47920.05 2018-04-17 15:58:28.000 107 21236.00 238.24 42957.28 47920.06 2018-04-17 15:58:29.000 107 21236.00 238.27 42957.28 47920.10 2018-04-17 15:58:30.000 107 21236.03 238.26 42957.31 47920.10 2018-04-17 15:58:31.000 107 21236.08 238.23 42957.28 47920.13 2018-04-17 15:58:32.000 107 21236.10 238.20 42957.33 47920.16 2018-04-17 15:58:33.000 107 21236.12 238.19 42957.36 47920.17 2018-04-17 15:58:34.000 107 21236.18 238.15 42957.38 47920.20 2018-04-17 15:58:35.000 107 21236.17 238.11 42957.39 47920.25 2018-04-17 15:58:36.000 107 21236.19 238.11 42957.45 47920.29 2018-04-17 15:58:37.000 107 21236.21 238.10 42957.46 47920.33 2018-04-17 15:58:38.000 107 21236.20 238.08 42957.48 47920.35 2018-04-17 15:58:39.000 107 21236.20 238.07 42957.50 47920.39 2018-04-17 15:58:40.000 107 21236.17 238.08 42957.54 47920.37 2018-04-17 15:58:41.000 107 21236.16 238.07 42957.57 47920.39 2018-04-17 15:58:42.000 107 21236.18 238.10 42957.55 47920.41 2018-04-17 15:58:43.000 107 21236.18 238.10 42957.55 47920.44 2018-04-17 15:58:44.000 107 21236.21 238.12 42957.57 47920.47 2018-04-17 15:58:45.000 107 21236.22 238.11 42957.57 47920.45 2018-04-17 15:58:46.000 107 21236.22 238.13 42957.58 47920.46 2018-04-17 15:58:47.000 107 21236.22 238.12 42957.57 47920.47 2018-04-17 15:58:48.000 107 21236.23 238.11 42957.56 47920.44 2018-04-17 15:58:49.000 107 21236.23 238.12 42957.59 47920.44 2018-04-17 15:58:50.000 107 21236.20 238.15 42957.59 47920.50 2018-04-17 15:58:51.000 107 21236.24 238.16 42957.56 47920.46 2018-04-17 15:58:52.000 107 21236.27 238.18 42957.58 47920.48 2018-04-17 15:58:53.000 107 21236.26 238.17 42957.60 47920.47 2018-04-17 15:58:54.000 107 21236.22 238.15 42957.61 47920.47 2018-04-17 15:58:55.000 107 21236.22 238.13 42957.66 47920.47 2018-04-17 15:58:56.000 107 21236.26 238.12 42957.66 47920.50 2018-04-17 15:58:57.000 107 21236.28 238.14 42957.65 47920.53 2018-04-17 15:58:58.000 107 21236.27 238.14 42957.69 47920.55 2018-04-17 15:58:59.000 107 21236.27 238.13 42957.67 47920.55 2018-04-17 15:59:00.000 107 21236.27 238.16 42957.69 47920.60 2018-04-17 15:59:01.000 107 21236.30 238.20 42957.70 47920.58 2018-04-17 15:59:02.000 107 21236.28 238.23 42957.71 47920.56 2018-04-17 15:59:03.000 107 21236.27 238.22 42957.66 47920.53 2018-04-17 15:59:04.000 107 21236.28 238.24 42957.63 47920.55 2018-04-17 15:59:05.000 107 21236.31 238.23 42957.66 47920.55 2018-04-17 15:59:06.000 107 21236.30 238.25 42957.64 47920.51 2018-04-17 15:59:07.000 107 21236.29 238.23 42957.65 47920.54 2018-04-17 15:59:08.000 107 21236.30 238.22 42957.69 47920.56 2018-04-17 15:59:09.000 107 21236.31 238.25 42957.67 47920.55 2018-04-17 15:59:10.000 107 21236.31 238.27 42957.64 47920.57 2018-04-17 15:59:11.000 107 21236.29 238.32 42957.62 47920.57 2018-04-17 15:59:12.000 107 21236.32 238.36 42957.57 47920.51 2018-04-17 15:59:13.000 107 21236.31 238.38 42957.54 47920.49 2018-04-17 15:59:14.000 107 21236.34 238.39 42957.53 47920.50 2018-04-17 15:59:15.000 107 21236.36 238.37 42957.52 47920.45 2018-04-17 15:59:16.000 107 21236.40 238.39 42957.49 47920.50 2018-04-17 15:59:17.000 107 21236.41 238.44 42957.48 47920.45 2018-04-17 15:59:18.000 107 21236.46 238.50 42957.43 47920.45 2018-04-17 15:59:19.000 107 21236.51 238.54 42957.39 47920.46 2018-04-17 15:59:20.000 107 21236.52 238.55 42957.37 47920.43 2018-04-17 15:59:21.000 107 21236.53 238.57 42957.34 47920.40 2018-04-17 15:59:22.000 107 21236.53 238.59 42957.30 47920.40 2018-04-17 15:59:23.000 107 21236.54 238.59 42957.29 47920.37 2018-04-17 15:59:24.000 107 21236.52 238.63 42957.25 47920.35 2018-04-17 15:59:25.000 107 21236.55 238.67 42957.18 47920.27 2018-04-17 15:59:26.000 107 21236.53 238.68 42957.13 47920.27 2018-04-17 15:59:27.000 107 21236.54 238.67 42957.09 47920.21 2018-04-17 15:59:28.000 107 21236.52 238.66 42957.08 47920.19 2018-04-17 15:59:29.000 107 21236.51 238.63 42957.03 47920.15 2018-04-17 15:59:30.000 107 21236.48 238.63 42957.05 47920.16 2018-04-17 15:59:31.000 107 21236.53 238.59 42957.04 47920.15 2018-04-17 15:59:32.000 107 21236.54 238.56 42957.04 47920.13 2018-04-17 15:59:33.000 107 21236.57 238.58 42957.07 47920.12 2018-04-17 15:59:34.000 107 21236.59 238.59 42957.03 47920.17 2018-04-17 15:59:35.000 107 21236.63 238.58 42957.02 47920.19 2018-04-17 15:59:36.000 107 21236.65 238.58 42957.05 47920.19 2018-04-17 15:59:37.000 107 21236.67 238.59 42957.07 47920.20 2018-04-17 15:59:38.000 107 21236.73 238.56 42957.09 47920.23 2018-04-17 15:59:39.000 107 21236.73 238.56 42957.09 47920.26 2018-04-17 15:59:40.000 107 21236.74 238.56 42957.12 47920.29 2018-04-17 15:59:41.000 107 21236.77 238.54 42957.12 47920.28 2018-04-17 15:59:42.000 107 21236.78 238.53 42957.13 47920.33 2018-04-17 15:59:43.000 107 21236.82 238.46 42957.17 47920.37 2018-04-17 15:59:44.000 107 21236.88 238.41 42957.21 47920.38 2018-04-17 15:59:45.000 107 21236.89 238.42 42957.23 47920.45 2018-04-17 15:59:46.000 107 21236.87 238.40 42957.27 47920.45 2018-04-17 15:59:47.000 107 21236.89 238.37 42957.33 47920.51 2018-04-17 15:59:48.000 107 21236.91 238.37 42957.35 47920.55 2018-04-17 15:59:49.000 107 21236.92 238.37 42957.38 47920.58 2018-04-17 15:59:50.000 107 21236.98 238.37 42957.39 47920.59 2018-04-17 15:59:51.000 107 21236.98 238.36 42957.42 47920.64 2018-04-17 15:59:52.000 107 21237.04 238.35 42957.43 47920.68 2018-04-17 15:59:53.000 107 21237.05 238.36 42957.46 47920.71 2018-04-17 15:59:54.000 107 21237.12 238.37 42957.47 47920.73 2018-04-17 15:59:55.000 107 21237.12 238.37 42957.48 47920.79 2018-04-17 15:59:56.000 107 21237.14 238.35 42957.50 47920.79 2018-04-17 15:59:57.000 107 21237.15 238.37 42957.50 47920.81 2018-04-17 15:59:58.000 107 21237.14 238.36 42957.52 47920.83 2018-04-17 15:59:59.000 107 21237.14 238.36 42957.53 47920.83 2018-04-17 16:00:00.000 107 21237.16 238.35 42957.52 47920.83 2018-04-17 16:00:01.000 107 21237.11 238.36 42957.47 47920.80 2018-04-17 16:00:02.000 107 21237.13 238.39 42957.46 47920.80 2018-04-17 16:00:03.000 107 21237.13 238.38 42957.44 47920.81 2018-04-17 16:00:04.000 107 21237.13 238.38 42957.44 47920.77 2018-04-17 16:00:05.000 107 21237.14 238.35 42957.50 47920.77 2018-04-17 16:00:06.000 107 21237.12 238.34 42957.48 47920.77 2018-04-17 16:00:07.000 107 21237.10 238.36 42957.46 47920.75 2018-04-17 16:00:08.000 107 21237.10 238.39 42957.42 47920.77 2018-04-17 16:00:09.000 107 21237.14 238.43 42957.39 47920.75 2018-04-17 16:00:10.000 107 21237.13 238.43 42957.40 47920.76 2018-04-17 16:00:11.000 107 21237.11 238.39 42957.42 47920.75 2018-04-17 16:00:12.000 107 21237.15 238.40 42957.45 47920.74 2018-04-17 16:00:13.000 107 21237.21 238.42 42957.43 47920.77 2018-04-17 16:00:14.000 107 21237.20 238.45 42957.41 47920.78 2018-04-17 16:00:15.000 107 21237.23 238.45 42957.39 47920.76 2018-04-17 16:00:16.000 107 21237.23 238.46 42957.42 47920.81 2018-04-17 16:00:17.000 107 21237.21 238.52 42957.40 47920.77 2018-04-17 16:00:18.000 107 21237.24 238.57 42957.39 47920.76 2018-04-17 16:00:19.000 107 21237.25 238.55 42957.35 47920.74 2018-04-17 16:00:20.000 107 21237.24 238.55 42957.35 47920.74 2018-04-17 16:00:21.000 107 21237.18 238.49 42957.38 47920.73 2018-04-17 16:00:22.000 107 21237.14 238.42 42957.42 47920.73 2018-04-17 16:00:23.000 107 21237.13 238.37 42957.42 47920.72 2018-04-17 16:00:24.000 107 21237.13 238.33 42957.48 47920.75 2018-04-17 16:00:25.000 107 21237.09 238.37 42957.49 47920.78 2018-04-17 16:00:26.000 107 21237.04 238.38 42957.48 47920.77 2018-04-17 16:00:27.000 107 21237.00 238.40 42957.50 47920.77 2018-04-17 16:00:28.000 107 21236.97 238.40 42957.50 47920.72 2018-04-17 16:00:29.000 107 21236.98 238.40 42957.51 47920.73 2018-04-17 16:00:30.000 107 21237.01 238.38 42957.50 47920.78 2018-04-17 16:00:31.000 107 21237.00 238.35 42957.50 47920.73 2018-04-17 16:00:32.000 107 21236.97 238.33 42957.54 47920.77 2018-04-17 16:00:33.000 107 21236.97 238.28 42957.58 47920.79 2018-04-17 16:00:34.000 107 21236.97 238.29 42957.57 47920.79 2018-04-17 16:00:35.000 107 21236.96 238.30 42957.59 47920.83 2018-04-17 16:00:36.000 107 21236.99 238.31 42957.61 47920.80 2018-04-17 16:00:37.000 107 21237.00 238.32 42957.60 47920.81 2018-04-17 16:00:38.000 107 21236.96 238.36 42957.63 47920.84 2018-04-17 16:00:39.000 107 21236.97 238.37 42957.60 47920.82 2018-04-17 16:00:40.000 107 21236.97 238.38 42957.59 47920.81 2018-04-17 16:00:41.000 107 21237.01 238.39 42957.62 47920.82 2018-04-17 16:00:42.000 107 21236.99 238.40 42957.59 47920.81 2018-04-17 16:00:43.000 107 21237.01 238.44 42957.60 47920.81 2018-04-17 16:00:44.000 107 21236.99 238.43 42957.56 47920.80 2018-04-17 16:00:45.000 107 21236.98 238.44 42957.59 47920.83 2018-04-17 16:00:46.000 107 21237.02 238.44 42957.57 47920.81 2018-04-17 16:00:47.000 107 21237.00 238.42 42957.58 47920.80 2018-04-17 16:00:48.000 107 21237.04 238.37 42957.62 47920.83 2018-04-17 16:00:49.000 107 21237.06 238.34 42957.62 47920.88 2018-04-17 16:00:50.000 107 21237.09 238.35 42957.66 47920.89 2018-04-17 16:00:51.000 107 21237.13 238.36 42957.64 47920.93 2018-04-17 16:00:52.000 107 21237.14 238.40 42957.63 47920.94 2018-04-17 16:00:53.000 107 21237.18 238.39 42957.65 47920.97 2018-04-17 16:00:54.000 107 21237.21 238.42 42957.69 47921.01 2018-04-17 16:00:55.000 107 21237.24 238.45 42957.71 47921.02 2018-04-17 16:00:56.000 107 21237.26 238.47 42957.70 47921.04 2018-04-17 16:00:57.000 107 21237.26 238.48 42957.70 47921.04 2018-04-17 16:00:58.000 107 21237.31 238.46 42957.72 47921.10 2018-04-17 16:00:59.000 107 21237.34 238.46 42957.75 47921.11 2018-04-17 16:01:00.000 107 21237.38 238.46 42957.82 47921.13 2018-04-17 16:01:01.000 107 21237.42 238.44 42957.84 47921.15 2018-04-17 16:01:02.000 107 21237.41 238.46 42957.83 47921.18 2018-04-17 16:01:03.000 107 21237.45 238.44 42957.86 47921.23 2018-04-17 16:01:04.000 107 21237.48 238.42 42957.90 47921.23 2018-04-17 16:01:05.000 107 21237.47 238.42 42957.93 47921.28 2018-04-17 16:01:06.000 107 21237.47 238.36 42957.94 47921.31 2018-04-17 16:01:07.000 107 21237.49 238.31 42958.00 47921.38 2018-04-17 16:01:08.000 107 21237.49 238.27 42958.02 47921.41 2018-04-17 16:01:09.000 107 21237.50 238.21 42958.03 47921.42 2018-04-17 16:01:10.000 107 21237.49 238.19 42958.06 47921.45 2018-04-17 16:01:11.000 107 21237.48 238.20 42958.12 47921.46 2018-04-17 16:01:12.000 107 21237.48 238.14 42958.14 47921.49 2018-04-17 16:01:13.000 107 21237.45 238.08 42958.19 47921.51 2018-04-17 16:01:14.000 107 21237.44 238.02 42958.20 47921.54 2018-04-17 16:01:15.000 107 21237.43 237.98 42958.22 47921.56 2018-04-17 16:01:16.000 107 21237.42 237.97 42958.25 47921.56 2018-04-17 16:01:17.000 107 21237.39 238.00 42958.24 47921.60 2018-04-17 16:01:18.000 107 21237.38 237.97 42958.25 47921.61 2018-04-17 16:01:19.000 107 21237.38 237.93 42958.27 47921.62 2018-04-17 16:01:20.000 107 21237.36 237.91 42958.29 47921.60 2018-04-17 16:01:21.000 107 21237.40 237.92 42958.29 47921.60 2018-04-17 16:01:22.000 107 21237.40 237.91 42958.27 47921.64 2018-04-17 16:01:23.000 107 21237.40 237.89 42958.25 47921.61 2018-04-17 16:01:24.000 107 21237.36 237.88 42958.25 47921.62 2018-04-17 16:01:25.000 107 21237.35 237.90 42958.27 47921.61 2018-04-17 16:01:26.000 107 21237.37 237.92 42958.27 47921.60 2018-04-17 16:01:27.000 107 21237.40 237.91 42958.26 47921.58 2018-04-17 16:01:28.000 107 21237.42 237.92 42958.25 47921.62 2018-04-17 16:01:29.000 107 21237.42 238.00 42958.25 47921.60 2018-04-17 16:01:30.000 107 21237.44 238.02 42958.21 47921.57 2018-04-17 16:01:31.000 107 21237.43 238.02 42958.18 47921.53 2018-04-17 16:01:32.000 107 21237.40 238.04 42958.19 47921.53 2018-04-17 16:01:33.000 107 21237.39 238.04 42958.13 47921.48 2018-04-17 16:01:34.000 107 21237.37 238.04 42958.11 47921.45 2018-04-17 16:01:35.000 107 21237.35 238.04 42958.06 47921.44 2018-04-17 16:01:36.000 107 21237.30 238.09 42958.02 47921.38 2018-04-17 16:01:37.000 107 21237.28 238.12 42958.01 47921.35 2018-04-17 16:01:38.000 107 21237.28 238.15 42957.99 47921.34 2018-04-17 16:01:39.000 107 21237.24 238.17 42957.95 47921.28 2018-04-17 16:01:40.000 107 21237.23 238.17 42957.90 47921.23 2018-04-17 16:01:41.000 107 21237.21 238.17 42957.91 47921.20 2018-04-17 16:01:42.000 107 21237.21 238.18 42957.89 47921.21 2018-04-17 16:01:43.000 107 21237.22 238.20 42957.88 47921.15 2018-04-17 16:01:44.000 107 21237.20 238.22 42957.85 47921.17 2018-04-17 16:01:45.000 107 21237.17 238.22 42957.86 47921.14 2018-04-17 16:01:46.000 107 21237.14 238.22 42957.84 47921.14 2018-04-17 16:01:47.000 107 21237.13 238.25 42957.86 47921.12 2018-04-17 16:01:48.000 107 21237.10 238.30 42957.85 47921.09 2018-04-17 16:01:49.000 107 21237.06 238.32 42957.81 47921.09 2018-04-17 16:01:50.000 107 21237.01 238.34 42957.80 47921.06 2018-04-17 16:01:51.000 107 21237.00 238.32 42957.81 47921.08 2018-04-17 16:01:52.000 107 21236.97 238.35 42957.81 47921.02 2018-04-17 16:01:53.000 107 21236.94 238.36 42957.80 47921.02 2018-04-17 16:01:54.000 107 21237.00 238.39 42957.81 47921.03 2018-04-17 16:01:55.000 107 21237.00 238.46 42957.79 47920.99 2018-04-17 16:01:56.000 107 21236.99 238.47 42957.75 47920.97 2018-04-17 16:01:57.000 107 21236.94 238.48 42957.73 47920.95 2018-04-17 16:01:58.000 107 21236.97 238.48 42957.69 47920.95 2018-04-17 16:01:59.000 107 21237.00 238.48 42957.69 47920.91 2018-04-17 16:02:00.000 107 21236.96 238.45 42957.72 47920.91 2018-04-17 16:02:01.000 107 21236.96 238.44 42957.70 47920.93 2018-04-17 16:02:02.000 107 21236.95 238.39 42957.75 47920.93 2018-04-17 16:02:03.000 107 21236.98 238.34 42957.77 47920.96 2018-04-17 16:02:04.000 107 21236.99 238.26 42957.80 47920.97 2018-04-17 16:02:05.000 107 21237.00 238.22 42957.83 47921.04 2018-04-17 16:02:06.000 107 21237.00 238.25 42957.87 47921.07 2018-04-17 16:02:07.000 107 21236.99 238.28 42957.82 47921.07 2018-04-17 16:02:08.000 107 21237.00 238.26 42957.86 47921.07 2018-04-17 16:02:09.000 107 21237.04 238.25 42957.87 47921.07 2018-04-17 16:02:10.000 107 21237.05 238.24 42957.86 47921.06 2018-04-17 16:02:11.000 107 21237.08 238.25 42957.84 47921.08 2018-04-17 16:02:12.000 107 21237.05 238.24 42957.87 47921.08 2018-04-17 16:02:13.000 107 21237.06 238.25 42957.87 47921.10 2018-04-17 16:02:14.000 107 21237.07 238.27 42957.89 47921.10 2018-04-17 16:02:15.000 107 21237.07 238.26 42957.90 47921.15 2018-04-17 16:02:16.000 107 21237.06 238.27 42957.87 47921.15 2018-04-17 16:02:17.000 107 21237.09 238.31 42957.86 47921.11 2018-04-17 16:02:18.000 107 21237.10 238.36 42957.84 47921.12 2018-04-17 16:02:19.000 107 21237.10 238.37 42957.88 47921.12 2018-04-17 16:02:20.000 107 21237.09 238.37 42957.89 47921.11 2018-04-17 16:02:21.000 107 21237.09 238.33 42957.86 47921.10 2018-04-17 16:02:22.000 107 21237.05 238.32 42957.86 47921.09 2018-04-17 16:02:23.000 107 21237.05 238.36 42957.86 47921.12 2018-04-17 16:02:24.000 107 21237.07 238.37 42957.91 47921.14 2018-04-17 16:02:25.000 107 21237.06 238.39 42957.89 47921.13 2018-04-17 16:02:26.000 107 21237.07 238.36 42957.88 47921.13 2018-04-17 16:02:27.000 107 21237.04 238.35 42957.87 47921.11 2018-04-17 16:02:28.000 107 21237.07 238.34 42957.87 47921.12 2018-04-17 16:02:29.000 107 21237.06 238.33 42957.87 47921.12 2018-04-17 16:02:30.000 107 21237.06 238.27 42957.90 47921.16 2018-04-17 16:02:31.000 107 21237.07 238.23 42957.92 47921.13 2018-04-17 16:02:32.000 107 21237.09 238.21 42957.94 47921.14 2018-04-17 16:02:33.000 107 21237.04 238.22 42957.94 47921.14 2018-04-17 16:02:34.000 107 21237.01 238.24 42957.94 47921.15 2018-04-17 16:02:35.000 107 21237.01 238.30 42957.94 47921.13 2018-04-17 16:02:36.000 107 21237.02 238.30 42957.93 47921.11 2018-04-17 16:02:37.000 107 21236.97 238.27 42957.90 47921.12 2018-04-17 16:02:38.000 107 21237.00 238.25 42957.91 47921.12 2018-04-17 16:02:39.000 107 21237.00 238.25 42957.92 47921.10 2018-04-17 16:02:40.000 107 21236.99 238.26 42957.92 47921.12 2018-04-17 16:02:41.000 107 21236.98 238.26 42957.95 47921.13 2018-04-17 16:02:42.000 107 21236.95 238.28 42957.94 47921.15 2018-04-17 16:02:43.000 107 21236.96 238.25 42957.97 47921.17 2018-04-17 16:02:44.000 107 21236.97 238.21 42957.97 47921.16 2018-04-17 16:02:45.000 107 21236.97 238.17 42957.98 47921.13 2018-04-17 16:02:46.000 107 21237.01 238.14 42958.01 47921.16 2018-04-17 16:02:47.000 107 21236.97 238.13 42957.99 47921.21 2018-04-17 16:02:48.000 107 21236.99 238.13 42958.03 47921.18 2018-04-17 16:02:49.000 107 21236.98 238.12 42958.00 47921.19 2018-04-17 16:02:50.000 107 21236.99 238.12 42958.02 47921.22 2018-04-17 16:02:51.000 107 21236.98 238.14 42958.03 47921.21 2018-04-17 16:02:52.000 107 21236.94 238.12 42958.02 47921.19 2018-04-17 16:02:53.000 107 21236.97 238.15 42958.00 47921.19 2018-04-17 16:02:54.000 107 21236.99 238.20 42957.95 47921.18 2018-04-17 16:02:55.000 107 21237.00 238.22 42957.91 47921.13 2018-04-17 16:02:56.000 107 21236.98 238.25 42957.90 47921.14 2018-04-17 16:02:57.000 107 21237.02 238.23 42957.88 47921.14 2018-04-17 16:02:58.000 107 21237.04 238.21 42957.87 47921.12 2018-04-17 16:02:59.000 107 21237.04 238.22 42957.88 47921.12 2018-04-17 16:03:00.000 107 21237.06 238.18 42957.87 47921.13 2018-04-17 16:03:01.000 107 21237.07 238.17 42957.89 47921.11 2018-04-17 16:03:02.000 107 21237.04 238.20 42957.86 47921.10 2018-04-17 16:03:03.000 107 21237.07 238.21 42957.85 47921.14 2018-04-17 16:03:04.000 107 21237.12 238.21 42957.85 47921.12 2018-04-17 16:03:05.000 107 21237.15 238.21 42957.84 47921.14 2018-04-17 16:03:06.000 107 21237.19 238.23 42957.85 47921.13 2018-04-17 16:03:07.000 107 21237.24 238.26 42957.84 47921.15 2018-04-17 16:03:08.000 107 21237.30 238.28 42957.80 47921.16 2018-04-17 16:03:09.000 107 21237.35 238.31 42957.78 47921.17 2018-04-17 16:03:10.000 107 21237.41 238.30 42957.78 47921.15 2018-04-17 16:03:11.000 107 21237.46 238.28 42957.77 47921.16 2018-04-17 16:03:12.000 107 21237.45 238.29 42957.77 47921.20 2018-04-17 16:03:13.000 107 21237.42 238.32 42957.78 47921.18 2018-04-17 16:03:14.000 107 21237.40 238.34 42957.78 47921.19 2018-04-17 16:03:15.000 107 21237.42 238.38 42957.80 47921.20 2018-04-17 16:03:16.000 107 21237.43 238.42 42957.80 47921.19 2018-04-17 16:03:17.000 107 21237.41 238.45 42957.73 47921.21 2018-04-17 16:03:18.000 107 21237.41 238.48 42957.73 47921.18 2018-04-17 16:03:19.000 107 21237.43 238.48 42957.72 47921.17 2018-04-17 16:03:20.000 107 21237.41 238.45 42957.73 47921.16 2018-04-17 16:03:21.000 107 21237.41 238.42 42957.74 47921.17 2018-04-17 16:03:22.000 107 21237.38 238.43 42957.75 47921.17 2018-04-17 16:03:23.000 107 21237.37 238.45 42957.74 47921.16 2018-04-17 16:03:24.000 107 21237.36 238.46 42957.76 47921.18 2018-04-17 16:03:25.000 107 21237.35 238.46 42957.73 47921.17 2018-04-17 16:03:26.000 107 21237.34 238.48 42957.72 47921.13 2018-04-17 16:03:27.000 107 21237.34 238.51 42957.69 47921.18 2018-04-17 16:03:28.000 107 21237.34 238.56 42957.70 47921.16 2018-04-17 16:03:29.000 107 21237.31 238.59 42957.63 47921.13 2018-04-17 16:03:30.000 107 21237.32 238.60 42957.66 47921.09 2018-04-17 16:03:31.000 107 21237.29 238.62 42957.62 47921.03 2018-04-17 16:03:32.000 107 21237.24 238.64 42957.56 47920.98 2018-04-17 16:03:33.000 107 21237.22 238.68 42957.56 47920.97 2018-04-17 16:03:34.000 107 21237.23 238.71 42957.53 47920.89 2018-04-17 16:03:35.000 107 21237.25 238.69 42957.51 47920.91 2018-04-17 16:03:36.000 107 21237.25 238.66 42957.51 47920.85 2018-04-17 16:03:37.000 107 21237.20 238.62 42957.50 47920.88 2018-04-17 16:03:38.000 107 21237.21 238.60 42957.52 47920.86 2018-04-17 16:03:39.000 107 21237.21 238.59 42957.55 47920.88 2018-04-17 16:03:40.000 107 21237.19 238.61 42957.54 47920.87 2018-04-17 16:03:41.000 107 21237.16 238.61 42957.52 47920.87 2018-04-17 16:03:42.000 107 21237.12 238.65 42957.50 47920.86 2018-04-17 16:03:43.000 107 21237.09 238.66 42957.48 47920.80 2018-04-17 16:03:44.000 107 21237.07 238.64 42957.48 47920.81 2018-04-17 16:03:45.000 107 21237.03 238.62 42957.52 47920.80 2018-04-17 16:03:46.000 107 21236.96 238.60 42957.55 47920.81 2018-04-17 16:03:47.000 107 21236.94 238.62 42957.52 47920.77 2018-04-17 16:03:48.000 107 21236.97 238.66 42957.57 47920.78 2018-04-17 16:03:49.000 107 21236.94 238.66 42957.56 47920.80 2018-04-17 16:03:50.000 107 21236.94 238.66 42957.57 47920.79 2018-04-17 16:03:51.000 107 21236.95 238.66 42957.55 47920.79 2018-04-17 16:03:52.000 107 21236.97 238.68 42957.58 47920.79 2018-04-17 16:03:53.000 107 21236.92 238.74 42957.55 47920.81 2018-04-17 16:03:54.000 107 21236.91 238.76 42957.55 47920.79 2018-04-17 16:03:55.000 107 21236.90 238.76 42957.54 47920.79 2018-04-17 16:03:56.000 107 21236.92 238.75 42957.54 47920.79 2018-04-17 16:03:57.000 107 21236.94 238.74 42957.54 47920.79 2018-04-17 16:03:58.000 107 21236.96 238.77 42957.52 47920.81 2018-04-17 16:03:59.000 107 21236.97 238.78 42957.54 47920.80 2018-04-17 16:04:00.000 107 21236.96 238.81 42957.55 47920.81 2018-04-17 16:04:01.000 107 21237.01 238.79 42957.55 47920.79 2018-04-17 16:04:02.000 107 21236.99 238.77 42957.53 47920.81 2018-04-17 16:04:03.000 107 21236.95 238.78 42957.54 47920.80 2018-04-17 16:04:04.000 107 21237.00 238.74 42957.55 47920.81 2018-04-17 16:04:05.000 107 21237.00 238.72 42957.56 47920.81 2018-04-17 16:04:06.000 107 21237.03 238.68 42957.58 47920.84 2018-04-17 16:04:07.000 107 21237.05 238.63 42957.61 47920.84 2018-04-17 16:04:08.000 107 21237.05 238.60 42957.62 47920.88 2018-04-17 16:04:09.000 107 21237.03 238.57 42957.65 47920.93 2018-04-17 16:04:10.000 107 21237.00 238.54 42957.71 47920.94 2018-04-17 16:04:11.000 107 21236.96 238.53 42957.74 47920.94 2018-04-17 16:04:12.000 107 21236.97 238.57 42957.77 47920.97 2018-04-17 16:04:13.000 107 21236.96 238.59 42957.71 47920.95 2018-04-17 16:04:14.000 107 21236.95 238.60 42957.68 47920.96 2018-04-17 16:04:15.000 107 21236.92 238.67 42957.66 47920.96 2018-04-17 16:04:16.000 107 21236.96 238.72 42957.64 47920.94 2018-04-17 16:04:17.000 107 21236.95 238.72 42957.66 47920.93 2018-04-17 16:04:18.000 107 21236.93 238.73 42957.62 47920.91 2018-04-17 16:04:19.000 107 21236.90 238.81 42957.61 47920.86 2018-04-17 16:04:20.000 107 21236.87 238.89 42957.53 47920.84 2018-04-17 16:04:21.000 107 21236.88 238.89 42957.53 47920.79 2018-04-17 16:04:22.000 107 21236.90 238.91 42957.50 47920.79 2018-04-17 16:04:23.000 107 21236.94 238.95 42957.54 47920.77 2018-04-17 16:04:24.000 107 21236.99 239.03 42957.51 47920.79 2018-04-17 16:04:25.000 107 21237.01 239.09 42957.46 47920.81 2018-04-17 16:04:26.000 107 21237.05 239.14 42957.43 47920.77 2018-04-17 16:04:27.000 107 21237.04 239.22 42957.41 47920.78 2018-04-17 16:04:28.000 107 21237.08 239.24 42957.40 47920.78 2018-04-17 16:04:29.000 107 21237.08 239.25 42957.37 47920.73 2018-04-17 16:04:30.000 107 21237.11 239.27 42957.38 47920.73 2018-04-17 16:04:31.000 107 21237.12 239.29 42957.37 47920.74 2018-04-17 16:04:32.000 107 21237.16 239.30 42957.38 47920.73 2018-04-17 16:04:33.000 107 21237.20 239.33 42957.35 47920.73 2018-04-17 16:04:34.000 107 21237.24 239.35 42957.36 47920.74 2018-04-17 16:04:35.000 107 21237.22 239.37 42957.32 47920.74 2018-04-17 16:04:36.000 107 21237.21 239.36 42957.33 47920.73 2018-04-17 16:04:37.000 107 21237.20 239.35 42957.34 47920.70 2018-04-17 16:04:38.000 107 21237.22 239.33 42957.32 47920.73 2018-04-17 16:04:39.000 107 21237.25 239.25 42957.34 47920.74 2018-04-17 16:04:40.000 107 21237.31 239.14 42957.37 47920.76 2018-04-17 16:04:41.000 107 21237.37 239.03 42957.42 47920.85 2018-04-17 16:04:42.000 107 21237.41 238.95 42957.50 47920.91 2018-04-17 16:04:43.000 107 21237.42 238.98 42957.55 47920.99 2018-04-17 16:04:44.000 107 21237.42 239.00 42957.55 47921.02 2018-04-17 16:04:45.000 107 21237.43 239.00 42957.57 47921.05 2018-04-17 16:04:46.000 107 21237.41 239.00 42957.56 47921.03 2018-04-17 16:04:47.000 107 21237.44 238.98 42957.55 47921.04 2018-04-17 16:04:48.000 107 21237.48 238.99 42957.56 47921.01 2018-04-17 16:04:49.000 107 21237.44 239.02 42957.57 47921.04 2018-04-17 16:04:50.000 107 21237.46 239.04 42957.53 47921.04 2018-04-17 16:04:51.000 107 21237.47 239.03 42957.50 47921.01 2018-04-17 16:04:52.000 107 21237.45 239.05 42957.51 47921.02 2018-04-17 16:04:53.000 107 21237.42 239.10 42957.49 47921.03 2018-04-17 16:04:54.000 107 21237.40 239.13 42957.47 47920.97 2018-04-17 16:04:55.000 107 21237.39 239.15 42957.46 47920.96 2018-04-17 16:04:56.000 107 21237.40 239.17 42957.45 47920.92 2018-04-17 16:04:57.000 107 21237.41 239.18 42957.42 47920.91 2018-04-17 16:04:58.000 107 21237.43 239.17 42957.45 47920.91 2018-04-17 16:04:59.000 107 21237.44 239.16 42957.46 47920.93 2018-04-17 16:05:00.000 107 21237.43 239.15 42957.47 47920.97 2018-04-17 16:05:01.000 107 21237.42 239.17 42957.46 47920.95 2018-04-17 16:05:02.000 107 21237.41 239.22 42957.44 47920.92 2018-04-17 16:05:03.000 107 21237.40 239.24 42957.46 47920.94 2018-04-17 16:05:04.000 107 21237.40 239.23 42957.46 47920.95 2018-04-17 16:05:05.000 107 21237.38 239.20 42957.51 47920.94 2018-04-17 16:05:06.000 107 21237.42 239.22 42957.54 47920.95 2018-04-17 16:05:07.000 107 21237.44 239.22 42957.53 47921.02 2018-04-17 16:05:08.000 107 21237.42 239.23 42957.53 47920.96 2018-04-17 16:05:09.000 107 21237.42 239.29 42957.52 47921.00 2018-04-17 16:05:10.000 107 21237.40 239.35 42957.52 47921.01 2018-04-17 16:05:11.000 107 21237.35 239.34 42957.50 47920.93 2018-04-17 16:05:12.000 107 21237.24 239.31 42957.50 47920.94 2018-04-17 16:05:13.000 107 21237.18 239.29 42957.48 47920.86 2018-04-17 16:05:14.000 107 21237.12 239.25 42957.49 47920.89 2018-04-17 16:05:15.000 107 21237.11 239.16 42957.55 47920.85 2018-04-17 16:05:16.000 107 21237.11 239.07 42957.53 47920.87 2018-04-17 16:05:17.000 107 21237.17 239.02 42957.53 47920.88 2018-04-17 16:05:18.000 107 21237.21 238.99 42957.54 47920.92 2018-04-17 16:05:19.000 107 21237.25 239.04 42957.59 47920.95 2018-04-17 16:05:20.000 107 21237.28 239.08 42957.62 47920.97 2018-04-17 16:05:21.000 107 21237.29 239.12 42957.60 47920.97 2018-04-17 16:05:22.000 107 21237.29 239.15 42957.55 47920.97 2018-04-17 16:05:23.000 107 21237.22 239.18 42957.55 47920.96 2018-04-17 16:05:24.000 107 21237.24 239.19 42957.57 47920.94 2018-04-17 16:05:25.000 107 21237.21 239.20 42957.56 47920.94 2018-04-17 16:05:26.000 107 21237.19 239.17 42957.56 47920.93 2018-04-17 16:05:27.000 107 21237.20 239.17 42957.55 47920.92 2018-04-17 16:05:28.000 107 21237.19 239.20 42957.54 47920.90 2018-04-17 16:05:29.000 107 21237.19 239.16 42957.57 47920.91 2018-04-17 16:05:30.000 107 21237.16 239.15 42957.55 47920.91 2018-04-17 16:05:31.000 107 21237.18 239.12 42957.60 47920.91 2018-04-17 16:05:32.000 107 21237.23 239.15 42957.59 47920.96 2018-04-17 16:05:33.000 107 21237.20 239.18 42957.55 47920.94 2018-04-17 16:05:34.000 107 21237.21 239.20 42957.56 47920.95 2018-04-17 16:05:35.000 107 21237.26 239.21 42957.56 47920.96 2018-04-17 16:05:36.000 107 21237.23 239.23 42957.56 47920.95 2018-04-17 16:05:37.000 107 21237.23 239.22 42957.55 47920.95 2018-04-17 16:05:38.000 107 21237.26 239.20 42957.54 47920.97 2018-04-17 16:05:39.000 107 21237.26 239.21 42957.59 47920.98 2018-04-17 16:05:40.000 107 21237.24 239.23 42957.56 47920.98 2018-04-17 16:05:41.000 107 21237.26 239.25 42957.55 47920.98 2018-04-17 16:05:42.000 107 21237.30 239.23 42957.58 47920.97 2018-04-17 16:05:43.000 107 21237.36 239.23 42957.57 47920.97 2018-04-17 16:05:44.000 107 21237.36 239.24 42957.55 47920.98 2018-04-17 16:05:45.000 107 21237.38 239.24 42957.53 47920.99 2018-04-17 16:05:46.000 107 21237.38 239.25 42957.53 47921.00 2018-04-17 16:05:47.000 107 21237.38 239.25 42957.57 47921.02 2018-04-17 16:05:48.000 107 21237.36 239.28 42957.60 47921.04 2018-04-17 16:05:49.000 107 21237.37 239.28 42957.60 47921.04 2018-04-17 16:05:50.000 107 21237.42 239.28 42957.55 47921.06 2018-04-17 16:05:51.000 107 21237.42 239.29 42957.55 47921.06 2018-04-17 16:05:52.000 107 21237.46 239.27 42957.58 47921.06 2018-04-17 16:05:53.000 107 21237.48 239.25 42957.61 47921.07 2018-04-17 16:05:54.000 107 21237.52 239.28 42957.60 47921.10 2018-04-17 16:05:55.000 107 21237.54 239.26 42957.58 47921.12 2018-04-17 16:05:56.000 107 21237.52 239.27 42957.56 47921.11 2018-04-17 16:05:57.000 107 21237.52 239.30 42957.57 47921.12 2018-04-17 16:05:58.000 107 21237.48 239.34 42957.58 47921.08 2018-04-17 16:05:59.000 107 21237.46 239.34 42957.55 47921.06 2018-04-17 16:06:00.000 107 21237.46 239.33 42957.50 47921.04 2018-04-17 16:06:01.000 107 21237.43 239.29 42957.47 47921.00 2018-04-17 16:06:02.000 107 21237.47 239.24 42957.48 47920.98 2018-04-17 16:06:03.000 107 21237.50 239.22 42957.47 47920.98 2018-04-17 16:06:04.000 107 21237.52 239.18 42957.49 47921.00 2018-04-17 16:06:05.000 107 21237.50 239.15 42957.50 47921.01 2018-04-17 16:06:06.000 107 21237.53 239.11 42957.50 47921.00 2018-04-17 16:06:07.000 107 21237.51 239.06 42957.50 47921.02 2018-04-17 16:06:08.000 107 21237.56 239.04 42957.54 47921.04 2018-04-17 16:06:09.000 107 21237.59 239.03 42957.55 47921.11 2018-04-17 16:06:10.000 107 21237.66 239.04 42957.57 47921.12 2018-04-17 16:06:11.000 107 21237.67 239.03 42957.60 47921.15 2018-04-17 16:06:12.000 107 21237.71 239.01 42957.58 47921.17 2018-04-17 16:06:13.000 107 21237.72 239.04 42957.60 47921.19 2018-04-17 16:06:14.000 107 21237.72 239.04 42957.61 47921.20 2018-04-17 16:06:15.000 107 21237.78 239.04 42957.63 47921.23 2018-04-17 16:06:16.000 107 21237.79 239.05 42957.64 47921.22 2018-04-17 16:06:17.000 107 21237.80 239.06 42957.65 47921.27 2018-04-17 16:06:18.000 107 21237.78 239.03 42957.68 47921.25 2018-04-17 16:06:19.000 107 21237.82 239.04 42957.71 47921.28 2018-04-17 16:06:20.000 107 21237.85 239.04 42957.70 47921.31 2018-04-17 16:06:21.000 107 21237.84 239.03 42957.72 47921.32 2018-04-17 16:06:22.000 107 21237.88 239.00 42957.72 47921.33 2018-04-17 16:06:23.000 107 21237.87 239.02 42957.73 47921.36 2018-04-17 16:06:24.000 107 21237.88 239.03 42957.75 47921.37 2018-04-17 16:06:25.000 107 21237.92 239.01 42957.74 47921.38 2018-04-17 16:06:26.000 107 21237.96 238.97 42957.77 47921.38 2018-04-17 16:06:27.000 107 21237.97 238.90 42957.79 47921.45 2018-04-17 16:06:28.000 107 21237.98 238.87 42957.86 47921.49 2018-04-17 16:06:29.000 107 21238.00 238.82 42957.87 47921.50 2018-04-17 16:06:30.000 107 21238.01 238.80 42957.89 47921.56 2018-04-17 16:06:31.000 107 21238.01 238.83 42957.95 47921.59 2018-04-17 16:06:32.000 107 21238.02 238.80 42957.98 47921.64 2018-04-17 16:06:33.000 107 21238.05 238.78 42958.03 47921.66 2018-04-17 16:06:34.000 107 21238.05 238.77 42958.05 47921.70 2018-04-17 16:06:35.000 107 21238.06 238.72 42958.07 47921.71 2018-04-17 16:06:36.000 107 21238.06 238.71 42958.10 47921.76 2018-04-17 16:06:37.000 107 21238.08 238.69 42958.13 47921.79 2018-04-17 16:06:38.000 107 21238.09 238.67 42958.14 47921.81 2018-04-17 16:06:39.000 107 21238.15 238.66 42958.20 47921.85 2018-04-17 16:06:40.000 107 21238.15 238.64 42958.23 47921.91 2018-04-17 16:06:41.000 107 21238.13 238.68 42958.24 47921.92 2018-04-17 16:06:42.000 107 21238.11 238.76 42958.23 47921.92 2018-04-17 16:06:43.000 107 21238.09 238.81 42958.18 47921.92 2018-04-17 16:06:44.000 107 21238.10 238.85 42958.15 47921.92 2018-04-17 16:06:45.000 107 21238.08 238.87 42958.15 47921.83 2018-04-17 16:06:46.000 107 21238.03 238.90 42958.11 47921.85 2018-04-17 16:06:47.000 107 21238.01 238.89 42958.07 47921.77 2018-04-17 16:06:48.000 107 21237.99 238.88 42958.09 47921.76 2018-04-17 16:06:49.000 107 21237.98 238.87 42958.10 47921.76 2018-04-17 16:06:50.000 107 21237.96 238.88 42958.11 47921.72 2018-04-17 16:06:51.000 107 21237.93 238.90 42958.07 47921.73 2018-04-17 16:06:52.000 107 21237.90 238.94 42958.07 47921.72 2018-04-17 16:06:53.000 107 21237.88 238.95 42958.05 47921.75 2018-04-17 16:06:54.000 107 21237.84 238.99 42958.03 47921.68 2018-04-17 16:06:55.000 107 21237.85 238.99 42958.04 47921.67 2018-04-17 16:06:56.000 107 21237.85 239.00 42958.00 47921.64 2018-04-17 16:06:57.000 107 21237.86 239.00 42957.99 47921.62 2018-04-17 16:06:58.000 107 21237.84 239.04 42958.01 47921.62 2018-04-17 16:06:59.000 107 21237.82 239.04 42958.02 47921.62 2018-04-17 16:07:00.000 107 21237.82 238.99 42958.04 47921.64 2018-04-17 16:07:01.000 107 21237.82 239.00 42958.07 47921.63 2018-04-17 16:07:02.000 107 21237.79 239.04 42958.09 47921.65 2018-04-17 16:07:03.000 107 21237.81 239.05 42958.04 47921.63 2018-04-17 16:07:04.000 107 21237.79 239.05 42958.00 47921.66 2018-04-17 16:07:05.000 107 21237.74 239.03 42958.01 47921.61 2018-04-17 16:07:06.000 107 21237.76 239.00 42958.02 47921.61 2018-04-17 16:07:07.000 107 21237.72 239.00 42958.04 47921.62 2018-04-17 16:07:08.000 107 21237.71 239.03 42957.99 47921.59 2018-04-17 16:07:09.000 107 21237.69 239.09 42957.96 47921.55 2018-04-17 16:07:10.000 107 21237.66 239.13 42957.93 47921.51 2018-04-17 16:07:11.000 107 21237.62 239.17 42957.90 47921.47 2018-04-17 16:07:12.000 107 21237.58 239.19 42957.85 47921.41 2018-04-17 16:07:13.000 107 21237.57 239.18 42957.85 47921.41 2018-04-17 16:07:14.000 107 21237.55 239.19 42957.83 47921.36 2018-04-17 16:07:15.000 107 21237.55 239.24 42957.81 47921.32 2018-04-17 16:07:16.000 107 21237.54 239.30 42957.72 47921.29 2018-04-17 16:07:17.000 107 21237.55 239.33 42957.69 47921.25 2018-04-17 16:07:18.000 107 21237.56 239.35 42957.65 47921.21 2018-04-17 16:07:19.000 107 21237.53 239.38 42957.62 47921.18 2018-04-17 16:07:20.000 107 21237.52 239.37 42957.60 47921.18 2018-04-17 16:07:21.000 107 21237.53 239.36 42957.62 47921.15 2018-04-17 16:07:22.000 107 21237.52 239.36 42957.60 47921.15 2018-04-17 16:07:23.000 107 21237.48 239.37 42957.63 47921.14 2018-04-17 16:07:24.000 107 21237.49 239.37 42957.65 47921.13 2018-04-17 16:07:25.000 107 21237.48 239.36 42957.64 47921.14 2018-04-17 16:07:26.000 107 21237.49 239.43 42957.67 47921.19 2018-04-17 16:07:27.000 107 21237.52 239.48 42957.64 47921.16 2018-04-17 16:07:28.000 107 21237.54 239.46 42957.64 47921.13 2018-04-17 16:07:29.000 107 21237.51 239.46 42957.60 47921.12 2018-04-17 16:07:30.000 107 21237.56 239.46 42957.58 47921.09 2018-04-17 16:07:31.000 107 21237.60 239.43 42957.57 47921.09 2018-04-17 16:07:32.000 107 21237.62 239.43 42957.59 47921.13 2018-04-17 16:07:33.000 107 21237.65 239.46 42957.57 47921.15 2018-04-17 16:07:34.000 107 21237.66 239.49 42957.56 47921.15 2018-04-17 16:07:35.000 107 21237.67 239.51 42957.55 47921.16 2018-04-17 16:07:36.000 107 21237.70 239.51 42957.54 47921.17 2018-04-17 16:07:37.000 107 21237.69 239.50 42957.55 47921.15 2018-04-17 16:07:38.000 107 21237.70 239.52 42957.57 47921.19 2018-04-17 16:07:39.000 107 21237.77 239.52 42957.59 47921.20 2018-04-17 16:07:40.000 107 21237.82 239.56 42957.62 47921.21 2018-04-17 16:07:41.000 107 21237.84 239.57 42957.61 47921.23 2018-04-17 16:07:42.000 107 21237.90 239.56 42957.61 47921.24 2018-04-17 16:07:43.000 107 21237.92 239.53 42957.62 47921.27 2018-04-17 16:07:44.000 107 21237.96 239.52 42957.63 47921.34 2018-04-17 16:07:45.000 107 21238.02 239.51 42957.70 47921.36 2018-04-17 16:07:46.000 107 21238.05 239.49 42957.70 47921.40 2018-04-17 16:07:47.000 107 21238.04 239.47 42957.70 47921.45 2018-04-17 16:07:48.000 107 21238.03 239.51 42957.75 47921.50 2018-04-17 16:07:49.000 107 21238.04 239.54 42957.77 47921.48 2018-04-17 16:07:50.000 107 21238.04 239.56 42957.79 47921.50 2018-04-17 16:07:51.000 107 21238.05 239.57 42957.80 47921.51 2018-04-17 16:07:52.000 107 21238.04 239.54 42957.78 47921.51 2018-04-17 16:07:53.000 107 21238.09 239.52 42957.78 47921.54 2018-04-17 16:07:54.000 107 21238.15 239.51 42957.82 47921.57 2018-04-17 16:07:55.000 107 21238.20 239.44 42957.86 47921.58 2018-04-17 16:07:56.000 107 21238.17 239.42 42957.85 47921.66 2018-04-17 16:07:57.000 107 21238.14 239.42 42957.86 47921.64 2018-04-17 16:07:58.000 107 21238.14 239.42 42957.88 47921.67 2018-04-17 16:07:59.000 107 21238.16 239.39 42957.90 47921.66 2018-04-17 16:08:00.000 107 21238.18 239.38 42957.91 47921.70 2018-04-17 16:08:01.000 107 21238.16 239.37 42957.93 47921.73 2018-04-17 16:08:02.000 107 21238.15 239.33 42957.93 47921.69 2018-04-17 16:08:03.000 107 21238.11 239.31 42957.96 47921.71 2018-04-17 16:08:04.000 107 21238.06 239.31 42957.96 47921.71 2018-04-17 16:08:05.000 107 21238.05 239.30 42957.98 47921.72 2018-04-17 16:08:06.000 107 21238.04 239.32 42957.96 47921.72 2018-04-17 16:08:07.000 107 21238.06 239.34 42957.95 47921.70 2018-04-17 16:08:08.000 107 21238.03 239.34 42957.97 47921.68 2018-04-17 16:08:09.000 107 21237.98 239.35 42957.96 47921.67 2018-04-17 16:08:10.000 107 21237.97 239.31 42957.96 47921.65 2018-04-17 16:08:11.000 107 21237.96 239.32 42957.94 47921.63 2018-04-17 16:08:12.000 107 21237.97 239.33 42957.95 47921.63 2018-04-17 16:08:13.000 107 21237.97 239.34 42957.93 47921.63 2018-04-17 16:08:14.000 107 21237.98 239.34 42957.92 47921.62 2018-04-17 16:08:15.000 107 21237.99 239.34 42957.91 47921.64 2018-04-17 16:08:16.000 107 21238.00 239.35 42957.92 47921.61 2018-04-17 16:08:17.000 107 21238.00 239.37 42957.90 47921.59 2018-04-17 16:08:18.000 107 21238.03 239.35 42957.91 47921.63 2018-04-17 16:08:19.000 107 21238.07 239.37 42957.89 47921.61 2018-04-17 16:08:20.000 107 21238.08 239.34 42957.87 47921.64 2018-04-17 16:08:21.000 107 21238.07 239.32 42957.87 47921.63 2018-04-17 16:08:22.000 107 21238.09 239.29 42957.91 47921.64 2018-04-17 16:08:23.000 107 21238.10 239.28 42957.94 47921.69 2018-04-17 16:08:24.000 107 21238.08 239.28 42957.94 47921.69 2018-04-17 16:08:25.000 107 21238.08 239.26 42957.93 47921.68 2018-04-17 16:08:26.000 107 21238.06 239.28 42957.94 47921.69 2018-04-17 16:08:27.000 107 21238.03 239.33 42957.94 47921.69 2018-04-17 16:08:28.000 107 21237.99 239.37 42957.91 47921.64 2018-04-17 16:08:29.000 107 21238.00 239.40 42957.92 47921.66 2018-04-17 16:08:30.000 107 21238.02 239.41 42957.94 47921.67 2018-04-17 16:08:31.000 107 21238.01 239.42 42957.91 47921.65 2018-04-17 16:08:32.000 107 21238.02 239.42 42957.88 47921.65 2018-04-17 16:08:33.000 107 21238.00 239.44 42957.88 47921.65 2018-04-17 16:08:34.000 107 21238.02 239.43 42957.87 47921.63 2018-04-17 16:08:35.000 107 21238.03 239.46 42957.84 47921.63 2018-04-17 16:08:36.000 107 21238.04 239.46 42957.86 47921.63 2018-04-17 16:08:37.000 107 21238.04 239.45 42957.85 47921.64 2018-04-17 16:08:38.000 107 21238.01 239.44 42957.81 47921.59 2018-04-17 16:08:39.000 107 21237.99 239.43 42957.84 47921.61 2018-04-17 16:08:40.000 107 21237.99 239.38 42957.87 47921.57 2018-04-17 16:08:41.000 107 21238.01 239.36 42957.88 47921.59 2018-04-17 16:08:42.000 107 21238.06 239.37 42957.89 47921.61 2018-04-17 16:08:43.000 107 21238.07 239.35 42957.87 47921.61 2018-04-17 16:08:44.000 107 21238.07 239.26 42957.87 47921.61 2018-04-17 16:08:45.000 107 21238.10 239.15 42957.92 47921.62 2018-04-17 16:08:46.000 107 21238.11 239.05 42957.99 47921.66 2018-04-17 16:08:47.000 107 21238.12 239.00 42958.05 47921.72 2018-04-17 16:08:48.000 107 21238.07 238.97 42958.13 47921.80 2018-04-17 16:08:49.000 107 21238.08 238.98 42958.15 47921.86 2018-04-17 16:08:50.000 107 21238.05 238.99 42958.18 47921.87 2018-04-17 16:08:51.000 107 21238.06 238.98 42958.19 47921.92 2018-04-17 16:08:52.000 107 21238.03 238.99 42958.21 47921.89 2018-04-17 16:08:53.000 107 21238.02 239.02 42958.19 47921.89 2018-04-17 16:08:54.000 107 21237.99 239.07 42958.19 47921.92 2018-04-17 16:08:55.000 107 21237.92 239.12 42958.19 47921.86 2018-04-17 16:08:56.000 107 21237.86 239.17 42958.14 47921.84 2018-04-17 16:08:57.000 107 21237.86 239.20 42958.12 47921.76 2018-04-17 16:08:58.000 107 21237.86 239.17 42958.12 47921.72 2018-04-17 16:08:59.000 107 21237.89 239.17 42958.09 47921.69 2018-04-17 16:09:00.000 107 21237.88 239.18 42958.06 47921.69 2018-04-17 16:09:01.000 107 21237.86 239.23 42958.05 47921.71 2018-04-17 16:09:02.000 107 21237.85 239.27 42958.02 47921.68 2018-04-17 16:09:03.000 107 21237.85 239.28 42957.97 47921.67 2018-04-17 16:09:04.000 107 21237.84 239.31 42957.95 47921.67 2018-04-17 16:09:05.000 107 21237.82 239.33 42957.96 47921.61 2018-04-17 16:09:06.000 107 21237.80 239.39 42957.90 47921.58 2018-04-17 16:09:07.000 107 21237.76 239.44 42957.84 47921.53 2018-04-17 16:09:08.000 107 21237.77 239.46 42957.83 47921.47 2018-04-17 16:09:09.000 107 21237.76 239.46 42957.80 47921.44 2018-04-17 16:09:10.000 107 21237.77 239.49 42957.72 47921.41 2018-04-17 16:09:11.000 107 21237.82 239.48 42957.75 47921.42 2018-04-17 16:09:12.000 107 21237.83 239.43 42957.80 47921.38 2018-04-17 16:09:13.000 107 21237.87 239.43 42957.75 47921.41 2018-04-17 16:09:14.000 107 21237.90 239.46 42957.76 47921.46 2018-04-17 16:09:15.000 107 21237.97 239.48 42957.75 47921.45 2018-04-17 16:09:16.000 107 21238.03 239.46 42957.72 47921.48 2018-04-17 16:09:17.000 107 21238.02 239.47 42957.73 47921.49 2018-04-17 16:09:18.000 107 21238.04 239.49 42957.73 47921.47 2018-04-17 16:09:19.000 107 21238.08 239.49 42957.68 47921.48 2018-04-17 16:09:20.000 107 21238.11 239.52 42957.64 47921.49 2018-04-17 16:09:21.000 107 21238.15 239.53 42957.68 47921.48 2018-04-17 16:09:22.000 107 21238.18 239.51 42957.72 47921.51 2018-04-17 16:09:23.000 107 21238.26 239.41 42957.75 47921.55 2018-04-17 16:09:24.000 107 21238.34 239.35 42957.78 47921.58 2018-04-17 16:09:25.000 107 21238.41 239.29 42957.81 47921.67 2018-04-17 16:09:26.000 107 21238.44 239.29 42957.84 47921.72 2018-04-17 16:09:27.000 107 21238.48 239.25 42957.89 47921.79 2018-04-17 16:09:28.000 107 21238.52 239.22 42957.93 47921.82 2018-04-17 16:09:29.000 107 21238.55 239.22 42957.93 47921.88 2018-04-17 16:09:30.000 107 21238.57 239.20 42957.97 47921.92 2018-04-17 16:09:31.000 107 21238.59 239.19 42957.99 47921.94 2018-04-17 16:09:32.000 107 21238.59 239.17 42957.97 47921.96 2018-04-17 16:09:33.000 107 21238.59 239.17 42957.98 47921.94 2018-04-17 16:09:34.000 107 21238.60 239.16 42957.98 47921.97 2018-04-17 16:09:35.000 107 21238.64 239.10 42957.95 47921.94 2018-04-17 16:09:36.000 107 21238.68 239.03 42957.99 47921.98 2018-04-17 16:09:37.000 107 21238.71 238.98 42958.00 47921.96 2018-04-17 16:09:38.000 107 21238.72 238.94 42958.01 47921.99 2018-04-17 16:09:39.000 107 21238.73 238.91 42957.98 47922.04 2018-04-17 16:09:40.000 107 21238.74 238.88 42958.00 47922.04 2018-04-17 16:09:41.000 107 21238.75 238.90 42958.03 47922.05 2018-04-17 16:09:42.000 107 21238.75 238.92 42958.01 47922.06 2018-04-17 16:09:43.000 107 21238.68 238.90 42958.04 47922.06 2018-04-17 16:09:44.000 107 21238.66 238.92 42958.05 47922.05 2018-04-17 16:09:45.000 107 21238.65 238.96 42958.04 47922.02 2018-04-17 16:09:46.000 107 21238.61 238.98 42958.06 47922.02 2018-04-17 16:09:47.000 107 21238.57 238.99 42958.07 47922.02 2018-04-17 16:09:48.000 107 21238.58 239.00 42958.05 47922.00 2018-04-17 16:09:49.000 107 21238.61 239.01 42958.04 47922.01 2018-04-17 16:09:50.000 107 21238.62 239.05 42958.05 47921.99 2018-04-17 16:09:51.000 107 21238.66 239.06 42958.03 47922.03 2018-04-17 16:09:52.000 107 21238.63 239.10 42957.98 47921.98 2018-04-17 16:09:53.000 107 21238.57 239.10 42957.96 47921.97 2018-04-17 16:09:54.000 107 21238.53 239.10 42957.94 47921.95 2018-04-17 16:09:55.000 107 21238.51 239.10 42957.96 47921.91 2018-04-17 16:09:56.000 107 21238.48 239.12 42957.97 47921.94 2018-04-17 16:09:57.000 107 21238.47 239.20 42957.97 47921.91 2018-04-17 16:09:58.000 107 21238.46 239.26 42957.95 47921.91 2018-04-17 16:09:59.000 107 21238.41 239.33 42957.96 47921.91 2018-04-17 16:10:00.000 107 21238.39 239.35 42957.98 47921.88 2018-04-17 16:10:01.000 107 21238.36 239.38 42957.93 47921.86 2018-04-17 16:10:02.000 107 21238.36 239.41 42957.91 47921.85 2018-04-17 16:10:03.000 107 21238.33 239.45 42957.92 47921.82 2018-04-17 16:10:04.000 107 21238.30 239.49 42957.94 47921.78 2018-04-17 16:10:05.000 107 21238.28 239.54 42957.89 47921.75 2018-04-17 16:10:06.000 107 21238.25 239.53 42957.86 47921.71 2018-04-17 16:10:07.000 107 21238.26 239.51 42957.86 47921.71 2018-04-17 16:10:08.000 107 21238.25 239.48 42957.85 47921.68 2018-04-17 16:10:09.000 107 21238.25 239.46 42957.88 47921.70 2018-04-17 16:10:10.000 107 21238.26 239.43 42957.87 47921.74 2018-04-17 16:10:11.000 107 21238.28 239.37 42957.88 47921.72 2018-04-17 16:10:12.000 107 21238.26 239.34 42957.87 47921.72 2018-04-17 16:10:13.000 107 21238.27 239.31 42957.90 47921.71 2018-04-17 16:10:14.000 107 21238.25 239.31 42957.89 47921.74 2018-04-17 16:10:15.000 107 21238.23 239.34 42957.84 47921.74 2018-04-17 16:10:16.000 107 21238.27 239.34 42957.84 47921.70 2018-04-17 16:10:17.000 107 21238.27 239.33 42957.85 47921.71 2018-04-17 16:10:18.000 107 21238.26 239.32 42957.84 47921.71 2018-04-17 16:10:19.000 107 21238.25 239.33 42957.85 47921.72 2018-04-17 16:10:20.000 107 21238.23 239.37 42957.87 47921.73 2018-04-17 16:10:21.000 107 21238.21 239.42 42957.86 47921.72 2018-04-17 16:10:22.000 107 21238.22 239.44 42957.85 47921.70 2018-04-17 16:10:23.000 107 21238.19 239.46 42957.87 47921.74 2018-04-17 16:10:24.000 107 21238.21 239.44 42957.89 47921.69 2018-04-17 16:10:25.000 107 21238.23 239.46 42957.86 47921.66 2018-04-17 16:10:26.000 107 21238.26 239.45 42957.84 47921.73 2018-04-17 16:10:27.000 107 21238.26 239.42 42957.86 47921.70 2018-04-17 16:10:28.000 107 21238.27 239.41 42957.85 47921.72 2018-04-17 16:10:29.000 107 21238.28 239.42 42957.84 47921.71 2018-04-17 16:10:30.000 107 21238.26 239.41 42957.88 47921.75 2018-04-17 16:10:31.000 107 21238.28 239.39 42957.89 47921.75 2018-04-17 16:10:32.000 107 21238.34 239.40 42957.94 47921.77 2018-04-17 16:10:33.000 107 21238.36 239.41 42957.91 47921.79 2018-04-17 16:10:34.000 107 21238.39 239.41 42957.89 47921.78 2018-04-17 16:10:35.000 107 21238.38 239.36 42957.89 47921.78 2018-04-17 16:10:36.000 107 21238.38 239.34 42957.93 47921.79 2018-04-17 16:10:37.000 107 21238.38 239.35 42957.95 47921.83 2018-04-17 16:10:38.000 107 21238.39 239.35 42957.92 47921.84 2018-04-17 16:10:39.000 107 21238.43 239.35 42957.96 47921.82 2018-04-17 16:10:40.000 107 21238.41 239.38 42957.95 47921.84 2018-04-17 16:10:41.000 107 21238.43 239.41 42957.93 47921.87 2018-04-17 16:10:42.000 107 21238.41 239.41 42957.89 47921.83 2018-04-17 16:10:43.000 107 21238.46 239.39 42957.91 47921.85 2018-04-17 16:10:44.000 107 21238.49 239.36 42957.89 47921.83 2018-04-17 16:10:45.000 107 21238.52 239.35 42957.90 47921.85 2018-04-17 16:10:46.000 107 21238.54 239.32 42957.92 47921.87 2018-04-17 16:10:47.000 107 21238.55 239.31 42957.87 47921.87 2018-04-17 16:10:48.000 107 21238.56 239.31 42957.88 47921.87 2018-04-17 16:10:49.000 107 21238.54 239.31 42957.85 47921.86 2018-04-17 16:10:50.000 107 21238.54 239.30 42957.83 47921.82 2018-04-17 16:10:51.000 107 21238.52 239.29 42957.81 47921.83 2018-04-17 16:10:52.000 107 21238.53 239.28 42957.81 47921.77 2018-04-17 16:10:53.000 107 21238.55 239.24 42957.80 47921.78 2018-04-17 16:10:54.000 107 21238.56 239.22 42957.81 47921.80 2018-04-17 16:10:55.000 107 21238.58 239.18 42957.77 47921.80 2018-04-17 16:10:56.000 107 21238.57 239.16 42957.78 47921.79 2018-04-17 16:10:57.000 107 21238.62 239.08 42957.79 47921.81 2018-04-17 16:10:58.000 107 21238.59 239.07 42957.79 47921.80 2018-04-17 16:10:59.000 107 21238.60 238.99 42957.80 47921.78 2018-04-17 16:11:00.000 107 21238.59 238.91 42957.80 47921.77 2018-04-17 16:11:01.000 107 21238.57 238.82 42957.82 47921.77 2018-04-17 16:11:02.000 107 21238.60 238.75 42957.81 47921.80 2018-04-17 16:11:03.000 107 21238.62 238.70 42957.82 47921.80 2018-04-17 16:11:04.000 107 21238.61 238.67 42957.84 47921.81 2018-04-17 16:11:05.000 107 21238.67 238.67 42957.82 47921.82 2018-04-17 16:11:06.000 107 21238.69 238.63 42957.83 47921.86 2018-04-17 16:11:07.000 107 21238.67 238.60 42957.84 47921.88 2018-04-17 16:11:08.000 107 21238.69 238.57 42957.84 47921.87 2018-04-17 16:11:09.000 107 21238.68 238.60 42957.85 47921.84 2018-04-17 16:11:10.000 107 21238.70 238.56 42957.83 47921.89 2018-04-17 16:11:11.000 107 21238.74 238.53 42957.86 47921.91 2018-04-17 16:11:12.000 107 21238.77 238.49 42957.90 47921.92 2018-04-17 16:11:13.000 107 21238.80 238.44 42957.95 47921.97 2018-04-17 16:11:14.000 107 21238.82 238.40 42957.96 47922.02 2018-04-17 16:11:15.000 107 21238.86 238.40 42958.01 47922.05 2018-04-17 16:11:16.000 107 21238.94 238.38 42958.04 47922.09 2018-04-17 16:11:17.000 107 21238.96 238.38 42958.08 47922.17 2018-04-17 16:11:18.000 107 21238.98 238.38 42958.13 47922.23 2018-04-17 16:11:19.000 107 21239.01 238.40 42958.15 47922.28 2018-04-17 16:11:20.000 107 21239.04 238.38 42958.16 47922.29 2018-04-17 16:11:21.000 107 21239.08 238.43 42958.19 47922.34 2018-04-17 16:11:22.000 107 21239.04 238.51 42958.17 47922.35 2018-04-17 16:11:23.000 107 21239.02 238.57 42958.17 47922.36 2018-04-17 16:11:24.000 107 21239.00 238.65 42958.14 47922.33 2018-04-17 16:11:25.000 107 21239.00 238.72 42958.12 47922.33 2018-04-17 16:11:26.000 107 21238.98 238.75 42958.15 47922.30 2018-04-17 16:11:27.000 107 21238.95 238.77 42958.12 47922.27 2018-04-17 16:11:28.000 107 21238.97 238.84 42958.07 47922.24 2018-04-17 16:11:29.000 107 21238.95 238.89 42958.05 47922.25 2018-04-17 16:11:30.000 107 21238.93 238.89 42958.03 47922.19 2018-04-17 16:11:31.000 107 21238.90 238.92 42958.02 47922.15 2018-04-17 16:11:32.000 107 21238.88 238.93 42957.97 47922.12 2018-04-17 16:11:33.000 107 21238.84 238.97 42957.95 47922.08 2018-04-17 16:11:34.000 107 21238.81 238.97 42957.94 47922.05 2018-04-17 16:11:35.000 107 21238.83 238.99 42957.92 47922.02 2018-04-17 16:11:36.000 107 21238.85 239.03 42957.87 47922.04 2018-04-17 16:11:37.000 107 21238.87 239.02 42957.85 47922.01 2018-04-17 16:11:38.000 107 21238.90 238.94 42957.87 47922.01 2018-04-17 16:11:39.000 107 21238.89 238.93 42957.88 47922.03 2018-04-17 16:11:40.000 107 21238.85 238.90 42957.87 47922.04 2018-04-17 16:11:41.000 107 21238.85 238.94 42957.86 47922.01 2018-04-17 16:11:42.000 107 21238.85 238.94 42957.88 47922.04 2018-04-17 16:11:43.000 107 21238.82 238.94 42957.89 47922.03 2018-04-17 16:11:44.000 107 21238.85 238.93 42957.87 47921.97 2018-04-17 16:11:45.000 107 21238.85 238.97 42957.86 47921.99 2018-04-17 16:11:46.000 107 21238.84 238.99 42957.85 47921.94 2018-04-17 16:11:47.000 107 21238.83 239.00 42957.81 47921.96 2018-04-17 16:11:48.000 107 21238.79 239.00 42957.81 47921.90 2018-04-17 16:11:49.000 107 21238.76 239.01 42957.81 47921.92 2018-04-17 16:11:50.000 107 21238.81 239.03 42957.81 47921.89 2018-04-17 16:11:51.000 107 21238.83 239.04 42957.80 47921.91 2018-04-17 16:11:52.000 107 21238.83 239.09 42957.77 47921.90 2018-04-17 16:11:53.000 107 21238.85 239.15 42957.79 47921.92 2018-04-17 16:11:54.000 107 21238.85 239.13 42957.80 47921.87 2018-04-17 16:11:55.000 107 21238.87 239.14 42957.77 47921.83 2018-04-17 16:11:56.000 107 21238.88 239.17 42957.76 47921.88 2018-04-17 16:11:57.000 107 21238.83 239.19 42957.79 47921.85 2018-04-17 16:11:58.000 107 21238.83 239.21 42957.75 47921.85 2018-04-17 16:11:59.000 107 21238.87 239.21 42957.73 47921.86 2018-04-17 16:12:00.000 107 21238.88 239.24 42957.78 47921.85 2018-04-17 16:12:01.000 107 21238.87 239.25 42957.79 47921.90 2018-04-17 16:12:02.000 107 21238.90 239.25 42957.79 47921.91 2018-04-17 16:12:03.000 107 21238.94 239.27 42957.81 47921.96 2018-04-17 16:12:04.000 107 21238.97 239.31 42957.81 47921.96 2018-04-17 16:12:05.000 107 21239.00 239.36 42957.84 47921.99 2018-04-17 16:12:06.000 107 21239.01 239.37 42957.84 47922.01 2018-04-17 16:12:07.000 107 21239.00 239.39 42957.84 47922.02 2018-04-17 16:12:08.000 107 21239.03 239.37 42957.84 47922.04 2018-04-17 16:12:09.000 107 21239.03 239.35 42957.87 47922.03 2018-04-17 16:12:10.000 107 21239.04 239.34 42957.85 47922.06 2018-04-17 16:12:11.000 107 21239.09 239.32 42957.86 47922.07 2018-04-17 16:12:12.000 107 21239.15 239.33 42957.87 47922.09 2018-04-17 16:12:13.000 107 21239.17 239.33 42957.90 47922.11 2018-04-17 16:12:14.000 107 21239.17 239.32 42957.88 47922.15 2018-04-17 16:12:15.000 107 21239.19 239.34 42957.86 47922.14 2018-04-17 16:12:16.000 107 21239.22 239.37 42957.89 47922.14 2018-04-17 16:12:17.000 107 21239.22 239.38 42957.86 47922.18 2018-04-17 16:12:18.000 107 21239.25 239.36 42957.83 47922.16 2018-04-17 16:12:19.000 107 21239.25 239.32 42957.87 47922.16 2018-04-17 16:12:20.000 107 21239.19 239.33 42957.86 47922.15 2018-04-17 16:12:21.000 107 21239.17 239.38 42957.85 47922.12 2018-04-17 16:12:22.000 107 21239.19 239.37 42957.82 47922.14 2018-04-17 16:12:23.000 107 21239.25 239.35 42957.85 47922.15 2018-04-17 16:12:24.000 107 21239.26 239.40 42957.82 47922.13 2018-04-17 16:12:25.000 107 21239.20 239.50 42957.78 47922.13 2018-04-17 16:12:26.000 107 21239.19 239.56 42957.73 47922.09 2018-04-17 16:12:27.000 107 21239.13 239.60 42957.67 47922.01 2018-04-17 16:12:28.000 107 21239.09 239.64 42957.66 47921.93 2018-04-17 16:12:29.000 107 21239.04 239.65 42957.65 47921.94 2018-04-17 16:12:30.000 107 21238.99 239.63 42957.57 47921.82 2018-04-17 16:12:31.000 107 21238.95 239.66 42957.51 47921.77 2018-04-17 16:12:32.000 107 21238.92 239.68 42957.49 47921.74 2018-04-17 16:12:33.000 107 21238.87 239.68 42957.45 47921.66 2018-04-17 16:12:34.000 107 21238.83 239.67 42957.40 47921.61 2018-04-17 16:12:35.000 107 21238.80 239.67 42957.37 47921.55 2018-04-17 16:12:36.000 107 21238.78 239.67 42957.32 47921.50 2018-04-17 16:12:37.000 107 21238.75 239.64 42957.29 47921.47 2018-04-17 16:12:38.000 107 21238.73 239.60 42957.27 47921.43 2018-04-17 16:12:39.000 107 21238.73 239.60 42957.29 47921.43 2018-04-17 16:12:40.000 107 21238.74 239.58 42957.29 47921.45 2018-04-17 16:12:41.000 107 21238.76 239.55 42957.34 47921.44 2018-04-17 16:12:42.000 107 21238.75 239.50 42957.36 47921.45 2018-04-17 16:12:43.000 107 21238.76 239.46 42957.37 47921.46 2018-04-17 16:12:44.000 107 21238.78 239.39 42957.40 47921.53 2018-04-17 16:12:45.000 107 21238.83 239.34 42957.45 47921.54 2018-04-17 16:12:46.000 107 21238.86 239.31 42957.48 47921.63 2018-04-17 16:12:47.000 107 21238.85 239.29 42957.51 47921.66 2018-04-17 16:12:48.000 107 21238.84 239.25 42957.54 47921.68 2018-04-17 16:12:49.000 107 21238.84 239.26 42957.57 47921.71 2018-04-17 16:12:50.000 107 21238.85 239.27 42957.58 47921.75 2018-04-17 16:12:51.000 107 21238.83 239.33 42957.59 47921.72 2018-04-17 16:12:52.000 107 21238.84 239.35 42957.60 47921.77 2018-04-17 16:12:53.000 107 21238.85 239.40 42957.59 47921.73 2018-04-17 16:12:54.000 107 21238.88 239.43 42957.55 47921.72 2018-04-17 16:12:55.000 107 21238.87 239.46 42957.52 47921.73 2018-04-17 16:12:56.000 107 21238.94 239.44 42957.56 47921.72 2018-04-17 16:12:57.000 107 21238.93 239.45 42957.56 47921.73 2018-04-17 16:12:58.000 107 21238.96 239.43 42957.57 47921.74 2018-04-17 16:12:59.000 107 21238.97 239.45 42957.59 47921.75 2018-04-17 16:13:00.000 107 21239.01 239.45 42957.60 47921.80 2018-04-17 16:13:01.000 107 21239.09 239.43 42957.57 47921.83 2018-04-17 16:13:02.000 107 21239.10 239.37 42957.62 47921.82 2018-04-17 16:13:03.000 107 21239.07 239.32 42957.65 47921.88 2018-04-17 16:13:04.000 107 21239.09 239.30 42957.65 47921.83 2018-04-17 16:13:05.000 107 21239.09 239.33 42957.66 47921.86 2018-04-17 16:13:06.000 107 21239.11 239.32 42957.66 47921.86 2018-04-17 16:13:07.000 107 21239.08 239.32 42957.66 47921.87 2018-04-17 16:13:08.000 107 21239.09 239.30 42957.64 47921.87 2018-04-17 16:13:09.000 107 21239.09 239.27 42957.63 47921.86 2018-04-17 16:13:10.000 107 21239.10 239.25 42957.62 47921.86 2018-04-17 16:13:11.000 107 21239.13 239.24 42957.66 47921.88 2018-04-17 16:13:12.000 107 21239.16 239.22 42957.71 47921.91 2018-04-17 16:13:13.000 107 21239.16 239.21 42957.70 47921.92 2018-04-17 16:13:14.000 107 21239.23 239.22 42957.70 47921.98 2018-04-17 16:13:15.000 107 21239.25 239.22 42957.75 47921.97 2018-04-17 16:13:16.000 107 21239.24 239.18 42957.76 47922.01 2018-04-17 16:13:17.000 107 21239.27 239.14 42957.78 47922.03 2018-04-17 16:13:18.000 107 21239.28 239.13 42957.79 47922.06 2018-04-17 16:13:19.000 107 21239.29 239.15 42957.79 47922.07 2018-04-17 16:13:20.000 107 21239.28 239.15 42957.78 47922.07 2018-04-17 16:13:21.000 107 21239.28 239.17 42957.77 47922.09 2018-04-17 16:13:22.000 107 21239.29 239.19 42957.77 47922.07 2018-04-17 16:13:23.000 107 21239.31 239.20 42957.77 47922.05 2018-04-17 16:13:24.000 107 21239.32 239.24 42957.78 47922.07 2018-04-17 16:13:25.000 107 21239.30 239.27 42957.76 47922.08 2018-04-17 16:13:26.000 107 21239.27 239.30 42957.75 47922.05 2018-04-17 16:13:27.000 107 21239.28 239.33 42957.75 47922.08 2018-04-17 16:13:28.000 107 21239.31 239.33 42957.74 47922.04 2018-04-17 16:13:29.000 107 21239.36 239.32 42957.78 47922.06 2018-04-17 16:13:30.000 107 21239.32 239.29 42957.77 47922.07 2018-04-17 16:13:31.000 107 21239.30 239.24 42957.78 47922.11 2018-04-17 16:13:32.000 107 21239.25 239.25 42957.79 47922.05 2018-04-17 16:13:33.000 107 21239.25 239.25 42957.78 47922.04 2018-04-17 16:13:34.000 107 21239.26 239.23 42957.75 47922.06 2018-04-17 16:13:35.000 107 21239.23 239.23 42957.75 47922.00 2018-04-17 16:13:36.000 107 21239.19 239.22 42957.72 47922.00 2018-04-17 16:13:37.000 107 21239.22 239.18 42957.71 47922.00 2018-04-17 16:13:38.000 107 21239.20 239.13 42957.75 47921.97 2018-04-17 16:13:39.000 107 21239.21 239.14 42957.78 47921.99 2018-04-17 16:13:40.000 107 21239.21 239.18 42957.78 47922.02 2018-04-17 16:13:41.000 107 21239.22 239.19 42957.83 47922.04 2018-04-17 16:13:42.000 107 21239.21 239.17 42957.84 47922.09 2018-04-17 16:13:43.000 107 21239.23 239.19 42957.85 47922.08 2018-04-17 16:13:44.000 107 21239.24 239.19 42957.87 47922.14 2018-04-17 16:13:45.000 107 21239.23 239.19 42957.87 47922.12 2018-04-17 16:13:46.000 107 21239.23 239.15 42957.89 47922.11 2018-04-17 16:13:47.000 107 21239.29 239.12 42957.89 47922.12 2018-04-17 16:13:48.000 107 21239.35 239.08 42957.90 47922.13 2018-04-17 16:13:49.000 107 21239.38 239.01 42957.93 47922.15 2018-04-17 16:13:50.000 107 21239.35 238.94 42957.95 47922.18 2018-04-17 16:13:51.000 107 21239.33 238.93 42957.95 47922.21 2018-04-17 16:13:52.000 107 21239.38 238.93 42957.98 47922.23 2018-04-17 16:13:53.000 107 21239.42 238.94 42957.95 47922.27 2018-04-17 16:13:54.000 107 21239.45 238.95 42957.96 47922.30 2018-04-17 16:13:55.000 107 21239.47 238.94 42957.94 47922.31 2018-04-17 16:13:56.000 107 21239.47 238.90 42957.94 47922.31 2018-04-17 16:13:57.000 107 21239.48 238.87 42957.97 47922.31 2018-04-17 16:13:58.000 107 21239.49 238.85 42958.03 47922.33 2018-04-17 16:13:59.000 107 21239.55 238.87 42958.03 47922.36 2018-04-17 16:14:00.000 107 21239.55 238.93 42958.07 47922.41 2018-04-17 16:14:01.000 107 21239.57 238.99 42958.07 47922.42 2018-04-17 16:14:02.000 107 21239.60 239.04 42958.04 47922.42 2018-04-17 16:14:03.000 107 21239.66 239.11 42958.00 47922.43 2018-04-17 16:14:04.000 107 21239.68 239.16 42957.99 47922.41 2018-04-17 16:14:05.000 107 21239.71 239.21 42957.95 47922.42 2018-04-17 16:14:06.000 107 21239.75 239.24 42957.96 47922.44 2018-04-17 16:14:07.000 107 21239.76 239.25 42957.99 47922.43 2018-04-17 16:14:08.000 107 21239.76 239.27 42958.01 47922.41 2018-04-17 16:14:09.000 107 21239.73 239.29 42957.98 47922.44 2018-04-17 16:14:10.000 107 21239.70 239.33 42957.98 47922.44 2018-04-17 16:14:11.000 107 21239.71 239.36 42957.96 47922.41 2018-04-17 16:14:12.000 107 21239.70 239.42 42957.95 47922.43 2018-04-17 16:14:13.000 107 21239.69 239.47 42957.92 47922.39 2018-04-17 16:14:14.000 107 21239.69 239.50 42957.88 47922.38 2018-04-17 16:14:15.000 107 21239.66 239.48 42957.86 47922.34 2018-04-17 16:14:16.000 107 21239.63 239.43 42957.84 47922.31 2018-04-17 16:14:17.000 107 21239.59 239.42 42957.82 47922.24 2018-04-17 16:14:18.000 107 21239.59 239.41 42957.81 47922.22 2018-04-17 16:14:19.000 107 21239.57 239.43 42957.80 47922.21 2018-04-17 16:14:20.000 107 21239.57 239.44 42957.78 47922.19 2018-04-17 16:14:21.000 107 21239.53 239.45 42957.78 47922.19 2018-04-17 16:14:22.000 107 21239.51 239.44 42957.76 47922.16 2018-04-17 16:14:23.000 107 21239.50 239.44 42957.78 47922.18 2018-04-17 16:14:24.000 107 21239.47 239.45 42957.74 47922.17 2018-04-17 16:14:25.000 107 21239.45 239.47 42957.73 47922.14 2018-04-17 16:14:26.000 107 21239.43 239.48 42957.73 47922.14 2018-04-17 16:14:27.000 107 21239.40 239.47 42957.75 47922.13 2018-04-17 16:14:28.000 107 21239.36 239.45 42957.76 47922.12 2018-04-17 16:14:29.000 107 21239.30 239.45 42957.79 47922.09 2018-04-17 16:14:30.000 107 21239.28 239.45 42957.77 47922.07 2018-04-17 16:14:31.000 107 21239.24 239.48 42957.75 47922.04 2018-04-17 16:14:32.000 107 21239.19 239.54 42957.71 47922.03 2018-04-17 16:14:33.000 107 21239.21 239.57 42957.66 47921.96 2018-04-17 16:14:34.000 107 21239.24 239.61 42957.62 47921.94 2018-04-17 16:14:35.000 107 21239.26 239.63 42957.57 47921.89 2018-04-17 16:14:36.000 107 21239.23 239.66 42957.53 47921.87 2018-04-17 16:14:37.000 107 21239.23 239.68 42957.57 47921.85 2018-04-17 16:14:38.000 107 21239.27 239.70 42957.53 47921.85 2018-04-17 16:14:39.000 107 21239.31 239.73 42957.54 47921.84 2018-04-17 16:14:40.000 107 21239.31 239.78 42957.53 47921.86 2018-04-17 16:14:41.000 107 21239.36 239.80 42957.54 47921.86 2018-04-17 16:14:42.000 107 21239.34 239.79 42957.55 47921.88 2018-04-17 16:14:43.000 107 21239.36 239.78 42957.54 47921.87 2018-04-17 16:14:44.000 107 21239.39 239.78 42957.57 47921.92 2018-04-17 16:14:45.000 107 21239.40 239.72 42957.61 47921.94 2018-04-17 16:14:46.000 107 21239.39 239.63 42957.69 47922.01 2018-04-17 16:14:47.000 107 21239.42 239.55 42957.72 47922.03 2018-04-17 16:14:48.000 107 21239.46 239.51 42957.76 47922.08 2018-04-17 16:14:49.000 107 21239.50 239.48 42957.79 47922.13 2018-04-17 16:14:50.000 107 21239.54 239.47 42957.84 47922.17 2018-04-17 16:14:51.000 107 21239.59 239.46 42957.89 47922.23 2018-04-17 16:14:52.000 107 21239.65 239.43 42957.93 47922.29 2018-04-17 16:14:53.000 107 21239.69 239.38 42958.03 47922.35 2018-04-17 16:14:54.000 107 21239.70 239.40 42958.08 47922.43 2018-04-17 16:14:55.000 107 21239.72 239.42 42958.06 47922.48 2018-04-17 16:14:56.000 107 21239.70 239.44 42958.05 47922.53 2018-04-17 16:14:57.000 107 21239.68 239.44 42958.07 47922.50 2018-04-17 16:14:58.000 107 21239.72 239.47 42958.07 47922.52 2018-04-17 16:14:59.000 107 21239.72 239.50 42958.07 47922.53 2018-04-17 16:15:00.000 107 21239.71 239.50 42958.09 47922.54 2018-04-17 16:15:01.000 107 21239.70 239.50 42958.05 47922.53 2018-04-17 16:15:02.000 107 21239.67 239.50 42958.07 47922.50 2018-04-17 16:15:03.000 107 21239.68 239.50 42958.06 47922.53 2018-04-17 16:15:04.000 107 21239.68 239.49 42958.11 47922.52 2018-04-17 16:15:05.000 107 21239.72 239.46 42958.10 47922.51 2018-04-17 16:15:06.000 107 21239.74 239.47 42958.09 47922.52 2018-04-17 16:15:07.000 107 21239.71 239.50 42958.09 47922.55 2018-04-17 16:15:08.000 107 21239.69 239.51 42958.09 47922.56 2018-04-17 16:15:09.000 107 21239.67 239.50 42958.14 47922.55 2018-04-17 16:15:10.000 107 21239.68 239.45 42958.15 47922.56 2018-04-17 16:15:11.000 107 21239.67 239.44 42958.15 47922.57 2018-04-17 16:15:12.000 107 21239.67 239.46 42958.13 47922.56 2018-04-17 16:15:13.000 107 21239.69 239.43 42958.15 47922.56 2018-04-17 16:15:14.000 107 21239.65 239.41 42958.13 47922.54 2018-04-17 16:15:15.000 107 21239.66 239.42 42958.11 47922.55 2018-04-17 16:15:16.000 107 21239.67 239.45 42958.12 47922.54 2018-04-17 16:15:17.000 107 21239.64 239.52 42958.12 47922.52 2018-04-17 16:15:18.000 107 21239.60 239.58 42958.05 47922.48 2018-04-17 16:15:19.000 107 21239.55 239.66 42958.01 47922.49 2018-04-17 16:15:20.000 107 21239.55 239.69 42957.98 47922.42 2018-04-17 16:15:21.000 107 21239.49 239.72 42957.97 47922.36 2018-04-17 16:15:22.000 107 21239.47 239.74 42957.97 47922.33 2018-04-17 16:15:23.000 107 21239.42 239.78 42957.94 47922.32 2018-04-17 16:15:24.000 107 21239.37 239.79 42957.92 47922.28 2018-04-17 16:15:25.000 107 21239.40 239.79 42957.92 47922.24 2018-04-17 16:15:26.000 107 21239.38 239.82 42957.92 47922.24 2018-04-17 16:15:27.000 107 21239.38 239.81 42957.91 47922.20 2018-04-17 16:15:28.000 107 21239.39 239.78 42957.90 47922.23 2018-04-17 16:15:29.000 107 21239.34 239.77 42957.93 47922.20 2018-04-17 16:15:30.000 107 21239.32 239.76 42957.95 47922.20 2018-04-17 16:15:31.000 107 21239.30 239.76 42957.95 47922.20 2018-04-17 16:15:32.000 107 21239.29 239.77 42957.94 47922.20 2018-04-17 16:15:33.000 107 21239.29 239.75 42957.94 47922.21 2018-04-17 16:15:34.000 107 21239.30 239.75 42957.94 47922.18 2018-04-17 16:15:35.000 107 21239.27 239.73 42957.93 47922.19 2018-04-17 16:15:36.000 107 21239.31 239.69 42957.93 47922.17 2018-04-17 16:15:37.000 107 21239.32 239.66 42957.95 47922.21 2018-04-17 16:15:38.000 107 21239.34 239.63 42957.99 47922.22 2018-04-17 16:15:39.000 107 21239.37 239.61 42958.02 47922.24 2018-04-17 16:15:40.000 107 21239.38 239.63 42958.03 47922.27 2018-04-17 16:15:41.000 107 21239.44 239.63 42958.02 47922.32 2018-04-17 16:15:42.000 107 21239.45 239.66 42958.05 47922.31 2018-04-17 16:15:43.000 107 21239.44 239.66 42958.01 47922.31 2018-04-17 16:15:44.000 107 21239.49 239.64 42958.04 47922.36 2018-04-17 16:15:45.000 107 21239.55 239.62 42958.03 47922.37 2018-04-17 16:15:46.000 107 21239.58 239.62 42958.04 47922.38 2018-04-17 16:15:47.000 107 21239.61 239.61 42958.04 47922.39 2018-04-17 16:15:48.000 107 21239.67 239.61 42958.08 47922.45 2018-04-17 16:15:49.000 107 21239.73 239.58 42958.09 47922.47 2018-04-17 16:15:50.000 107 21239.81 239.60 42958.12 47922.54 2018-04-17 16:15:51.000 107 21239.82 239.61 42958.13 47922.57 2018-04-17 16:15:52.000 107 21239.86 239.59 42958.13 47922.65 2018-04-17 16:15:53.000 107 21239.94 239.57 42958.17 47922.66 2018-04-17 16:15:54.000 107 21239.97 239.58 42958.19 47922.70 2018-04-17 16:15:55.000 107 21240.00 239.54 42958.24 47922.76 2018-04-17 16:15:56.000 107 21240.02 239.51 42958.28 47922.78 2018-04-17 16:15:57.000 107 21240.08 239.49 42958.30 47922.87 2018-04-17 16:15:58.000 107 21240.13 239.50 42958.34 47922.86 2018-04-17 16:15:59.000 107 21240.14 239.49 42958.34 47922.94 2018-04-17 16:16:00.000 107 21240.16 239.52 42958.35 47922.95 2018-04-17 16:16:01.000 107 21240.17 239.54 42958.38 47922.97 2018-04-17 16:16:02.000 107 21240.15 239.56 42958.34 47923.00 2018-04-17 16:16:03.000 107 21240.13 239.59 42958.32 47922.97 2018-04-17 16:16:04.000 107 21240.15 239.59 42958.30 47922.95 2018-04-17 16:16:05.000 107 21240.15 239.58 42958.31 47922.92 2018-04-17 16:16:06.000 107 21240.17 239.60 42958.35 47922.94 2018-04-17 16:16:07.000 107 21240.17 239.60 42958.36 47922.94 2018-04-17 16:16:08.000 107 21240.17 239.64 42958.35 47922.95 2018-04-17 16:16:09.000 107 21240.17 239.66 42958.32 47922.93 2018-04-17 16:16:10.000 107 21240.15 239.68 42958.28 47922.92 2018-04-17 16:16:11.000 107 21240.18 239.70 42958.27 47922.88 2018-04-17 16:16:12.000 107 21240.17 239.73 42958.24 47922.87 2018-04-17 16:16:13.000 107 21240.14 239.73 42958.24 47922.85 2018-04-17 16:16:14.000 107 21240.17 239.74 42958.24 47922.87 2018-04-17 16:16:15.000 107 21240.12 239.77 42958.19 47922.81 2018-04-17 16:16:16.000 107 21240.09 239.81 42958.21 47922.81 2018-04-17 16:16:17.000 107 21240.06 239.90 42958.16 47922.78 2018-04-17 16:16:18.000 107 21240.04 239.97 42958.09 47922.70 2018-04-17 16:16:19.000 107 21240.01 240.01 42958.02 47922.66 2018-04-17 16:16:20.000 107 21240.04 240.06 42958.00 47922.60 2018-04-17 16:16:21.000 107 21240.07 240.09 42957.99 47922.57 2018-04-17 16:16:22.000 107 21240.06 240.10 42957.97 47922.57 2018-04-17 16:16:23.000 107 21240.08 240.11 42957.95 47922.57 2018-04-17 16:16:24.000 107 21240.12 240.11 42957.99 47922.59 2018-04-17 16:16:25.000 107 21240.13 240.09 42957.98 47922.56 2018-04-17 16:16:26.000 107 21240.12 240.08 42958.01 47922.60 2018-04-17 16:16:27.000 107 21240.13 240.07 42958.04 47922.61 2018-04-17 16:16:28.000 107 21240.14 240.08 42957.99 47922.61 2018-04-17 16:16:29.000 107 21240.14 240.06 42958.04 47922.64 2018-04-17 16:16:30.000 107 21240.20 240.06 42958.05 47922.64 2018-04-17 16:16:31.000 107 21240.20 240.06 42958.08 47922.69 2018-04-17 16:16:32.000 107 21240.18 240.11 42958.07 47922.67 2018-04-17 16:16:33.000 107 21240.23 240.11 42958.04 47922.67 2018-04-17 16:16:34.000 107 21240.23 240.10 42958.00 47922.68 2018-04-17 16:16:35.000 107 21240.25 240.10 42958.03 47922.69 2018-04-17 16:16:36.000 107 21240.29 240.11 42958.00 47922.68 2018-04-17 16:16:37.000 107 21240.29 240.14 42957.99 47922.71 2018-04-17 16:16:38.000 107 21240.30 240.16 42957.95 47922.69 2018-04-17 16:16:39.000 107 21240.32 240.16 42957.96 47922.68 2018-04-17 16:16:40.000 107 21240.33 240.16 42957.96 47922.69 2018-04-17 16:16:41.000 107 21240.34 240.18 42957.95 47922.68 2018-04-17 16:16:42.000 107 21240.33 240.19 42957.96 47922.69 2018-04-17 16:16:43.000 107 21240.33 240.25 42957.94 47922.66 2018-04-17 16:16:44.000 107 21240.33 240.28 42957.90 47922.62 2018-04-17 16:16:45.000 107 21240.33 240.32 42957.86 47922.61 2018-04-17 16:16:46.000 107 21240.36 240.32 42957.85 47922.60 2018-04-17 16:16:47.000 107 21240.39 240.32 42957.81 47922.58 2018-04-17 16:16:48.000 107 21240.41 240.31 42957.81 47922.58 2018-04-17 16:16:49.000 107 21240.42 240.33 42957.83 47922.57 2018-04-17 16:16:50.000 107 21240.44 240.34 42957.82 47922.57 2018-04-17 16:16:51.000 107 21240.45 240.36 42957.80 47922.59 2018-04-17 16:16:52.000 107 21240.53 240.31 42957.82 47922.59 2018-04-17 16:16:53.000 107 21240.52 240.31 42957.83 47922.58 2018-04-17 16:16:54.000 107 21240.52 240.32 42957.81 47922.58 2018-04-17 16:16:55.000 107 21240.53 240.34 42957.79 47922.58 2018-04-17 16:16:56.000 107 21240.52 240.34 42957.76 47922.59 2018-04-17 16:16:57.000 107 21240.49 240.37 42957.75 47922.53 2018-04-17 16:16:58.000 107 21240.46 240.40 42957.71 47922.54 2018-04-17 16:16:59.000 107 21240.43 240.43 42957.67 47922.48 2018-04-17 16:17:00.000 107 21240.38 240.45 42957.64 47922.46 2018-04-17 16:17:01.000 107 21240.35 240.47 42957.61 47922.40 2018-04-17 16:17:02.000 107 21240.35 240.47 42957.58 47922.38 2018-04-17 16:17:03.000 107 21240.32 240.48 42957.55 47922.35 2018-04-17 16:17:04.000 107 21240.31 240.49 42957.55 47922.34 2018-04-17 16:17:05.000 107 21240.27 240.46 42957.55 47922.30 2018-04-17 16:17:06.000 107 21240.26 240.49 42957.59 47922.28 2018-04-17 16:17:07.000 107 21240.27 240.51 42957.58 47922.30 2018-04-17 16:17:08.000 107 21240.26 240.49 42957.58 47922.27 2018-04-17 16:17:09.000 107 21240.24 240.48 42957.55 47922.27 2018-04-17 16:17:10.000 107 21240.23 240.48 42957.56 47922.27 2018-04-17 16:17:11.000 107 21240.23 240.46 42957.57 47922.26 2018-04-17 16:17:12.000 107 21240.20 240.46 42957.57 47922.25 2018-04-17 16:17:13.000 107 21240.16 240.48 42957.57 47922.27 2018-04-17 16:17:14.000 107 21240.13 240.51 42957.57 47922.27 2018-04-17 16:17:15.000 107 21240.09 240.54 42957.58 47922.23 2018-04-17 16:17:16.000 107 21240.13 240.54 42957.54 47922.25 2018-04-17 16:17:17.000 107 21240.08 240.57 42957.49 47922.21 2018-04-17 16:17:18.000 107 21240.02 240.58 42957.49 47922.17 2018-04-17 16:17:19.000 107 21239.99 240.59 42957.49 47922.13 2018-04-17 16:17:20.000 107 21240.01 240.60 42957.50 47922.12 2018-04-17 16:17:21.000 107 21239.98 240.60 42957.48 47922.09 2018-04-17 16:17:22.000 107 21239.93 240.60 42957.48 47922.07 2018-04-17 16:17:23.000 107 21239.90 240.60 42957.47 47922.07 2018-04-17 16:17:24.000 107 21239.89 240.60 42957.47 47922.06 2018-04-17 16:17:25.000 107 21239.93 240.56 42957.51 47922.10 2018-04-17 16:17:26.000 107 21239.97 240.55 42957.51 47922.06 2018-04-17 16:17:27.000 107 21239.95 240.55 42957.50 47922.06 2018-04-17 16:17:28.000 107 21239.96 240.55 42957.52 47922.10 2018-04-17 16:17:29.000 107 21239.97 240.53 42957.52 47922.13 2018-04-17 16:17:30.000 107 21240.01 240.54 42957.55 47922.14 2018-04-17 16:17:31.000 107 21240.02 240.50 42957.58 47922.15 2018-04-17 16:17:32.000 107 21240.05 240.49 42957.59 47922.16 2018-04-17 16:17:33.000 107 21240.08 240.47 42957.63 47922.21 2018-04-17 16:17:34.000 107 21240.10 240.46 42957.65 47922.23 2018-04-17 16:17:35.000 107 21240.11 240.47 42957.66 47922.24 2018-04-17 16:17:36.000 107 21240.14 240.48 42957.68 47922.29 2018-04-17 16:17:37.000 107 21240.18 240.47 42957.68 47922.28 2018-04-17 16:17:38.000 107 21240.18 240.46 42957.69 47922.34 2018-04-17 16:17:39.000 107 21240.18 240.47 42957.74 47922.34 2018-04-17 16:17:40.000 107 21240.19 240.44 42957.72 47922.37 2018-04-17 16:17:41.000 107 21240.22 240.43 42957.69 47922.35 2018-04-17 16:17:42.000 107 21240.25 240.43 42957.73 47922.39 2018-04-17 16:17:43.000 107 21240.26 240.41 42957.72 47922.41 2018-04-17 16:17:44.000 107 21240.30 240.40 42957.70 47922.43 2018-04-17 16:17:45.000 107 21240.33 240.41 42957.66 47922.43 2018-04-17 16:17:46.000 107 21240.36 240.39 42957.68 47922.46 2018-04-17 16:17:47.000 107 21240.41 240.41 42957.66 47922.44 2018-04-17 16:17:48.000 107 21240.46 240.42 42957.65 47922.46 2018-04-17 16:17:49.000 107 21240.51 240.41 42957.62 47922.46 2018-04-17 16:17:50.000 107 21240.56 240.39 42957.61 47922.47 2018-04-17 16:17:51.000 107 21240.63 240.33 42957.67 47922.50 2018-04-17 16:17:52.000 107 21240.70 240.31 42957.66 47922.53 2018-04-17 16:17:53.000 107 21240.73 240.30 42957.69 47922.56 2018-04-17 16:17:54.000 107 21240.72 240.33 42957.68 47922.58 2018-04-17 16:17:55.000 107 21240.69 240.40 42957.66 47922.57 2018-04-17 16:17:56.000 107 21240.68 240.45 42957.64 47922.53 2018-04-17 16:17:57.000 107 21240.68 240.47 42957.61 47922.51 2018-04-17 16:17:58.000 107 21240.67 240.48 42957.61 47922.49 2018-04-17 16:17:59.000 107 21240.64 240.48 42957.62 47922.47 2018-04-17 16:18:00.000 107 21240.66 240.45 42957.63 47922.48 2018-04-17 16:18:01.000 107 21240.66 240.42 42957.63 47922.50 2018-04-17 16:18:02.000 107 21240.67 240.37 42957.65 47922.52 2018-04-17 16:18:03.000 107 21240.68 240.33 42957.70 47922.56 2018-04-17 16:18:04.000 107 21240.71 240.28 42957.72 47922.59 2018-04-17 16:18:05.000 107 21240.74 240.21 42957.77 47922.63 2018-04-17 16:18:06.000 107 21240.73 240.16 42957.84 47922.66 2018-04-17 16:18:07.000 107 21240.75 240.12 42957.84 47922.70 2018-04-17 16:18:08.000 107 21240.78 240.09 42957.90 47922.74 2018-04-17 16:18:09.000 107 21240.76 240.06 42957.94 47922.79 2018-04-17 16:18:10.000 107 21240.75 240.03 42957.97 47922.77 2018-04-17 16:18:11.000 107 21240.76 240.00 42958.01 47922.83 2018-04-17 16:18:12.000 107 21240.75 239.95 42958.02 47922.85 2018-04-17 16:18:13.000 107 21240.74 239.92 42958.08 47922.89 2018-04-17 16:18:14.000 107 21240.74 239.88 42958.12 47922.93 2018-04-17 16:18:15.000 107 21240.74 239.83 42958.17 47922.98 2018-04-17 16:18:16.000 107 21240.75 239.79 42958.21 47922.99 2018-04-17 16:18:17.000 107 21240.75 239.76 42958.26 47923.05 2018-04-17 16:18:18.000 107 21240.75 239.74 42958.30 47923.09 2018-04-17 16:18:19.000 107 21240.74 239.73 42958.32 47923.12 2018-04-17 16:18:20.000 107 21240.73 239.73 42958.32 47923.14 2018-04-17 16:18:21.000 107 21240.71 239.67 42958.33 47923.14 2018-04-17 16:18:22.000 107 21240.69 239.61 42958.32 47923.16 2018-04-17 16:18:23.000 107 21240.65 239.59 42958.38 47923.17 2018-04-17 16:18:24.000 107 21240.64 239.60 42958.37 47923.16 2018-04-17 16:18:25.000 107 21240.65 239.55 42958.37 47923.17 2018-04-17 16:18:26.000 107 21240.65 239.55 42958.38 47923.16 2018-04-17 16:18:27.000 107 21240.62 239.53 42958.40 47923.16 2018-04-17 16:18:28.000 107 21240.63 239.50 42958.39 47923.12 2018-04-17 16:18:29.000 107 21240.65 239.46 42958.39 47923.14 2018-04-17 16:18:30.000 107 21240.66 239.44 42958.37 47923.14 2018-04-17 16:18:31.000 107 21240.68 239.43 42958.37 47923.15 2018-04-17 16:18:32.000 107 21240.66 239.39 42958.41 47923.17 2018-04-17 16:18:33.000 107 21240.68 239.34 42958.41 47923.17 2018-04-17 16:18:34.000 107 21240.71 239.31 42958.39 47923.20 2018-04-17 16:18:35.000 107 21240.71 239.29 42958.42 47923.21 2018-04-17 16:18:36.000 107 21240.67 239.26 42958.42 47923.24 2018-04-17 16:18:37.000 107 21240.66 239.21 42958.43 47923.24 2018-04-17 16:18:38.000 107 21240.62 239.14 42958.43 47923.21 2018-04-17 16:18:39.000 107 21240.60 239.08 42958.43 47923.22 2018-04-17 16:18:40.000 107 21240.60 239.04 42958.45 47923.19 2018-04-17 16:18:41.000 107 21240.61 239.02 42958.45 47923.22 2018-04-17 16:18:42.000 107 21240.59 239.02 42958.47 47923.19 2018-04-17 16:18:43.000 107 21240.61 239.00 42958.43 47923.18 2018-04-17 16:18:44.000 107 21240.64 238.98 42958.44 47923.24 2018-04-17 16:18:45.000 107 21240.65 238.97 42958.44 47923.22 2018-04-17 16:18:46.000 107 21240.69 238.91 42958.46 47923.21 2018-04-17 16:18:47.000 107 21240.66 238.90 42958.46 47923.22 2018-04-17 16:18:48.000 107 21240.67 238.93 42958.43 47923.22 2018-04-17 16:18:49.000 107 21240.64 238.95 42958.41 47923.18 2018-04-17 16:18:50.000 107 21240.66 238.92 42958.38 47923.19 2018-04-17 16:18:51.000 107 21240.65 238.94 42958.37 47923.18 2018-04-17 16:18:52.000 107 21240.64 238.98 42958.34 47923.17 2018-04-17 16:18:53.000 107 21240.63 239.00 42958.32 47923.13 2018-04-17 16:18:54.000 107 21240.65 239.02 42958.27 47923.09 2018-04-17 16:18:55.000 107 21240.63 239.03 42958.22 47923.08 2018-04-17 16:18:56.000 107 21240.66 239.04 42958.18 47923.05 2018-04-17 16:18:57.000 107 21240.70 239.07 42958.15 47923.01 2018-04-17 16:18:58.000 107 21240.67 239.08 42958.12 47922.96 2018-04-17 16:18:59.000 107 21240.72 239.07 42958.09 47922.94 2018-04-17 16:19:00.000 107 21240.72 239.05 42958.05 47922.89 2018-04-17 16:19:01.000 107 21240.72 239.02 42958.03 47922.91 2018-04-17 16:19:02.000 107 21240.74 239.04 42958.03 47922.90 2018-04-17 16:19:03.000 107 21240.73 239.09 42958.02 47922.89 2018-04-17 16:19:04.000 107 21240.76 239.17 42958.05 47922.88 2018-04-17 16:19:05.000 107 21240.78 239.21 42958.01 47922.87 2018-04-17 16:19:06.000 107 21240.76 239.23 42957.97 47922.86 2018-04-17 16:19:07.000 107 21240.73 239.24 42957.96 47922.84 2018-04-17 16:19:08.000 107 21240.71 239.26 42957.93 47922.84 2018-04-17 16:19:09.000 107 21240.76 239.24 42957.96 47922.86 2018-04-17 16:19:10.000 107 21240.77 239.24 42957.97 47922.81 2018-04-17 16:19:11.000 107 21240.77 239.27 42957.98 47922.83 2018-04-17 16:19:12.000 107 21240.75 239.37 42957.93 47922.84 2018-04-17 16:19:13.000 107 21240.75 239.45 42957.90 47922.81 2018-04-17 16:19:14.000 107 21240.73 239.50 42957.84 47922.75 2018-04-17 16:19:15.000 107 21240.71 239.54 42957.77 47922.69 2018-04-17 16:19:16.000 107 21240.69 239.57 42957.72 47922.62 2018-04-17 16:19:17.000 107 21240.68 239.59 42957.65 47922.62 2018-04-17 16:19:18.000 107 21240.66 239.59 42957.66 47922.57 2018-04-17 16:19:19.000 107 21240.66 239.59 42957.68 47922.55 2018-04-17 16:19:20.000 107 21240.67 239.59 42957.72 47922.51 2018-04-17 16:19:21.000 107 21240.66 239.61 42957.66 47922.50 2018-04-17 16:19:22.000 107 21240.63 239.60 42957.63 47922.53 2018-04-17 16:19:23.000 107 21240.67 239.61 42957.63 47922.49 2018-04-17 16:19:24.000 107 21240.63 239.59 42957.64 47922.46 2018-04-17 16:19:25.000 107 21240.64 239.57 42957.65 47922.48 2018-04-17 16:19:26.000 107 21240.67 239.56 42957.62 47922.50 2018-04-17 16:19:27.000 107 21240.70 239.56 42957.64 47922.51 2018-04-17 16:19:28.000 107 21240.72 239.57 42957.62 47922.51 2018-04-17 16:19:29.000 107 21240.73 239.54 42957.61 47922.55 2018-04-17 16:19:30.000 107 21240.72 239.55 42957.64 47922.52 2018-04-17 16:19:31.000 107 21240.71 239.53 42957.65 47922.56 2018-04-17 16:19:32.000 107 21240.74 239.47 42957.62 47922.55 2018-04-17 16:19:33.000 107 21240.74 239.46 42957.65 47922.52 2018-04-17 16:19:34.000 107 21240.76 239.45 42957.65 47922.56 2018-04-17 16:19:35.000 107 21240.79 239.48 42957.67 47922.58 2018-04-17 16:19:36.000 107 21240.81 239.49 42957.66 47922.61 2018-04-17 16:19:37.000 107 21240.80 239.51 42957.70 47922.59 2018-04-17 16:19:38.000 107 21240.81 239.53 42957.69 47922.63 2018-04-17 16:19:39.000 107 21240.84 239.54 42957.65 47922.59 2018-04-17 16:19:40.000 107 21240.87 239.54 42957.65 47922.59 2018-04-17 16:19:41.000 107 21240.88 239.51 42957.62 47922.59 2018-04-17 16:19:42.000 107 21240.90 239.48 42957.60 47922.61 2018-04-17 16:19:43.000 107 21240.96 239.47 42957.63 47922.59 2018-04-17 16:19:44.000 107 21241.00 239.44 42957.65 47922.59 2018-04-17 16:19:45.000 107 21241.04 239.44 42957.67 47922.64 2018-04-17 16:19:46.000 107 21241.07 239.41 42957.66 47922.64 2018-04-17 16:19:47.000 107 21241.09 239.43 42957.63 47922.67 2018-04-17 16:19:48.000 107 21241.13 239.46 42957.65 47922.70 2018-04-17 16:19:49.000 107 21241.18 239.49 42957.61 47922.70 2018-04-17 16:19:50.000 107 21241.24 239.53 42957.55 47922.72 2018-04-17 16:19:51.000 107 21241.26 239.56 42957.51 47922.69 2018-04-17 16:19:52.000 107 21241.28 239.56 42957.51 47922.68 2018-04-17 16:19:53.000 107 21241.29 239.59 42957.48 47922.66 2018-04-17 16:19:54.000 107 21241.27 239.61 42957.47 47922.66 2018-04-17 16:19:55.000 107 21241.29 239.65 42957.47 47922.66 2018-04-17 16:19:56.000 107 21241.32 239.68 42957.46 47922.65 2018-04-17 16:19:57.000 107 21241.38 239.66 42957.44 47922.61 2018-04-17 16:19:58.000 107 21241.41 239.63 42957.44 47922.63 2018-04-17 16:19:59.000 107 21241.41 239.62 42957.40 47922.66 2018-04-17 16:20:00.000 107 21241.43 239.62 42957.38 47922.63 2018-04-17 16:20:01.000 107 21241.46 239.59 42957.35 47922.62 2018-04-17 16:20:02.000 107 21241.52 239.58 42957.37 47922.65 2018-04-17 16:20:03.000 107 21241.59 239.55 42957.42 47922.71 2018-04-17 16:20:04.000 107 21241.61 239.48 42957.46 47922.74 2018-04-17 16:20:05.000 107 21241.64 239.50 42957.51 47922.80 2018-04-17 16:20:06.000 107 21241.66 239.52 42957.53 47922.85 2018-04-17 16:20:07.000 107 21241.71 239.52 42957.53 47922.86 2018-04-17 16:20:08.000 107 21241.74 239.55 42957.55 47922.90 2018-04-17 16:20:09.000 107 21241.76 239.55 42957.55 47922.93 2018-04-17 16:20:10.000 107 21241.76 239.50 42957.59 47922.98 2018-04-17 16:20:11.000 107 21241.77 239.46 42957.62 47923.00 2018-04-17 16:20:12.000 107 21241.81 239.45 42957.63 47922.99 2018-04-17 16:20:13.000 107 21241.82 239.42 42957.62 47923.03 2018-04-17 16:20:14.000 107 21241.82 239.44 42957.57 47923.02 2018-04-17 16:20:15.000 107 21241.86 239.39 42957.59 47923.05 2018-04-17 16:20:16.000 107 21241.89 239.37 42957.65 47923.05 2018-04-17 16:20:17.000 107 21241.89 239.39 42957.64 47923.07 2018-04-17 16:20:18.000 107 21241.88 239.36 42957.67 47923.10 2018-04-17 16:20:19.000 107 21241.91 239.38 42957.68 47923.10 2018-04-17 16:20:20.000 107 21241.89 239.37 42957.68 47923.16 2018-04-17 16:20:21.000 107 21241.92 239.36 42957.67 47923.12 2018-04-17 16:20:22.000 107 21241.94 239.37 42957.66 47923.14 2018-04-17 16:20:23.000 107 21241.99 239.41 42957.69 47923.14 2018-04-17 16:20:24.000 107 21242.04 239.44 42957.68 47923.20 2018-04-17 16:20:25.000 107 21242.05 239.46 42957.72 47923.19 2018-04-17 16:20:26.000 107 21242.06 239.53 42957.70 47923.19 2018-04-17 16:20:27.000 107 21242.13 239.56 42957.71 47923.22 2018-04-17 16:20:28.000 107 21242.12 239.56 42957.70 47923.26 2018-04-17 16:20:29.000 107 21242.11 239.58 42957.71 47923.27 2018-04-17 16:20:30.000 107 21242.11 239.58 42957.73 47923.25 2018-04-17 16:20:31.000 107 21242.08 239.59 42957.73 47923.26 2018-04-17 16:20:32.000 107 21242.09 239.61 42957.74 47923.28 2018-04-17 16:20:33.000 107 21242.13 239.60 42957.75 47923.28 2018-04-17 16:20:34.000 107 21242.14 239.65 42957.75 47923.28 2018-04-17 16:20:35.000 107 21242.16 239.62 42957.71 47923.28 2018-04-17 16:20:36.000 107 21242.17 239.62 42957.71 47923.30 2018-04-17 16:20:37.000 107 21242.11 239.69 42957.73 47923.27 2018-04-17 16:20:38.000 107 21242.13 239.70 42957.68 47923.23 2018-04-17 16:20:39.000 107 21242.11 239.71 42957.58 47923.19 2018-04-17 16:20:40.000 107 21242.06 239.79 42957.55 47923.13 2018-04-17 16:20:41.000 107 21242.00 239.89 42957.48 47923.08 2018-04-17 16:20:42.000 107 21241.95 240.01 42957.41 47922.98 2018-04-17 16:20:43.000 107 21241.95 240.08 42957.33 47922.89 2018-04-17 16:20:44.000 107 21241.89 240.14 42957.21 47922.78 2018-04-17 16:20:45.000 107 21241.87 240.17 42957.13 47922.70 2018-04-17 16:20:46.000 107 21241.85 240.22 42957.06 47922.62 2018-04-17 16:20:47.000 107 21241.85 240.22 42957.02 47922.58 2018-04-17 16:20:48.000 107 21241.85 240.19 42957.03 47922.53 2018-04-17 16:20:49.000 107 21241.88 240.18 42957.02 47922.53 2018-04-17 16:20:50.000 107 21241.91 240.17 42957.03 47922.54 2018-04-17 16:20:51.000 107 21241.91 240.14 42957.05 47922.52 2018-04-17 16:20:52.000 107 21241.94 240.14 42957.01 47922.57 2018-04-17 16:20:53.000 107 21241.97 240.09 42957.07 47922.61 2018-04-17 16:20:54.000 107 21241.97 240.08 42957.11 47922.62 2018-04-17 16:20:55.000 107 21241.99 240.09 42957.12 47922.64 2018-04-17 16:20:56.000 107 21242.02 240.07 42957.13 47922.69 2018-04-17 16:20:57.000 107 21242.05 240.06 42957.13 47922.69 2018-04-17 16:20:58.000 107 21242.06 240.02 42957.14 47922.70 2018-04-17 16:20:59.000 107 21242.11 239.97 42957.19 47922.77 2018-04-17 16:21:00.000 107 21242.14 239.97 42957.22 47922.77 2018-04-17 16:21:01.000 107 21242.14 239.95 42957.23 47922.81 2018-04-17 16:21:02.000 107 21242.14 239.95 42957.25 47922.87 2018-04-17 16:21:03.000 107 21242.17 239.90 42957.31 47922.88 2018-04-17 16:21:04.000 107 21242.18 239.89 42957.33 47922.90 2018-04-17 16:21:05.000 107 21242.17 239.85 42957.35 47922.94 2018-04-17 16:21:06.000 107 21242.24 239.81 42957.40 47922.98 2018-04-17 16:21:07.000 107 21242.27 239.81 42957.40 47922.99 2018-04-17 16:21:08.000 107 21242.27 239.79 42957.44 47923.04 2018-04-17 16:21:09.000 107 21242.27 239.74 42957.48 47923.06 2018-04-17 16:21:10.000 107 21242.27 239.73 42957.53 47923.10 2018-04-17 16:21:11.000 107 21242.29 239.76 42957.51 47923.13 2018-04-17 16:21:12.000 107 21242.30 239.74 42957.54 47923.14 2018-04-17 16:21:13.000 107 21242.33 239.69 42957.57 47923.18 2018-04-17 16:21:14.000 107 21242.34 239.67 42957.60 47923.23 2018-04-17 16:21:15.000 107 21242.33 239.64 42957.65 47923.27 2018-04-17 16:21:16.000 107 21242.34 239.54 42957.75 47923.30 2018-04-17 16:21:17.000 107 21242.33 239.46 42957.80 47923.36 2018-04-17 16:21:18.000 107 21242.34 239.43 42957.82 47923.42 2018-04-17 16:21:19.000 107 21242.39 239.39 42957.89 47923.46 2018-04-17 16:21:20.000 107 21242.43 239.31 42957.94 47923.52 2018-04-17 16:21:21.000 107 21242.47 239.25 42958.01 47923.57 2018-04-17 16:21:22.000 107 21242.48 239.21 42958.07 47923.63 2018-04-17 16:21:23.000 107 21242.47 239.19 42958.12 47923.70 2018-04-17 16:21:24.000 107 21242.44 239.21 42958.11 47923.73 2018-04-17 16:21:25.000 107 21242.43 239.23 42958.12 47923.76 2018-04-17 16:21:26.000 107 21242.42 239.25 42958.14 47923.77 2018-04-17 16:21:27.000 107 21242.43 239.30 42958.11 47923.76 2018-04-17 16:21:28.000 107 21242.44 239.35 42958.08 47923.74 2018-04-17 16:21:29.000 107 21242.46 239.37 42958.04 47923.70 2018-04-17 16:21:30.000 107 21242.47 239.38 42957.99 47923.67 2018-04-17 16:21:31.000 107 21242.51 239.40 42957.97 47923.64 2018-04-17 16:21:32.000 107 21242.53 239.41 42957.95 47923.59 2018-04-17 16:21:33.000 107 21242.57 239.44 42957.91 47923.60 2018-04-17 16:21:34.000 107 21242.58 239.45 42957.90 47923.61 2018-04-17 16:21:35.000 107 21242.59 239.46 42957.87 47923.57 2018-04-17 16:21:36.000 107 21242.60 239.48 42957.85 47923.57 2018-04-17 16:21:37.000 107 21242.61 239.48 42957.83 47923.56 2018-04-17 16:21:38.000 107 21242.65 239.45 42957.84 47923.59 2018-04-17 16:21:39.000 107 21242.67 239.47 42957.80 47923.56 2018-04-17 16:21:40.000 107 21242.67 239.49 42957.79 47923.55 2018-04-17 16:21:41.000 107 21242.70 239.50 42957.79 47923.56 2018-04-17 16:21:42.000 107 21242.75 239.49 42957.76 47923.58 2018-04-17 16:21:43.000 107 21242.80 239.46 42957.79 47923.58 2018-04-17 16:21:44.000 107 21242.81 239.47 42957.77 47923.61 2018-04-17 16:21:45.000 107 21242.81 239.46 42957.79 47923.65 2018-04-17 16:21:46.000 107 21242.86 239.48 42957.79 47923.67 2018-04-17 16:21:47.000 107 21242.88 239.51 42957.81 47923.69 2018-04-17 16:21:48.000 107 21242.95 239.49 42957.80 47923.67 2018-04-17 16:21:49.000 107 21243.05 239.45 42957.82 47923.72 2018-04-17 16:21:50.000 107 21243.13 239.42 42957.82 47923.76 2018-04-17 16:21:51.000 107 21243.16 239.45 42957.82 47923.77 2018-04-17 16:21:52.000 107 21243.19 239.48 42957.84 47923.83 2018-04-17 16:21:53.000 107 21243.20 239.48 42957.83 47923.83 2018-04-17 16:21:54.000 107 21243.21 239.49 42957.86 47923.83 2018-04-17 16:21:55.000 107 21243.25 239.45 42957.84 47923.84 2018-04-17 16:21:56.000 107 21243.28 239.48 42957.86 47923.89 2018-04-17 16:21:57.000 107 21243.26 239.49 42957.84 47923.89 2018-04-17 16:21:58.000 107 21243.30 239.46 42957.84 47923.88 2018-04-17 16:21:59.000 107 21243.35 239.45 42957.87 47923.86 2018-04-17 16:22:00.000 107 21243.39 239.46 42957.85 47923.90 2018-04-17 16:22:01.000 107 21243.41 239.47 42957.87 47923.93 2018-04-17 16:22:02.000 107 21243.41 239.46 42957.88 47923.94 2018-04-17 16:22:03.000 107 21243.45 239.44 42957.88 47923.95 2018-04-17 16:22:04.000 107 21243.46 239.44 42957.91 47923.94 2018-04-17 16:22:05.000 107 21243.50 239.44 42957.88 47923.98 2018-04-17 16:22:06.000 107 21243.50 239.44 42957.91 47924.04 2018-04-17 16:22:07.000 107 21243.51 239.46 42957.89 47924.04 2018-04-17 16:22:08.000 107 21243.50 239.46 42957.91 47924.05 2018-04-17 16:22:09.000 107 21243.50 239.45 42957.95 47924.05 2018-04-17 16:22:10.000 107 21243.52 239.44 42957.96 47924.07 2018-04-17 16:22:11.000 107 21243.52 239.42 42958.01 47924.08 2018-04-17 16:22:12.000 107 21243.58 239.37 42958.05 47924.13 2018-04-17 16:22:13.000 107 21243.56 239.28 42958.12 47924.19 2018-04-17 16:22:14.000 107 21243.58 239.21 42958.19 47924.26 2018-04-17 16:22:15.000 107 21243.60 239.15 42958.25 47924.31 2018-04-17 16:22:16.000 107 21243.62 239.12 42958.32 47924.41 2018-04-17 16:22:17.000 107 21243.65 239.12 42958.37 47924.46 2018-04-17 16:22:18.000 107 21243.66 239.10 42958.38 47924.48 2018-04-17 16:22:19.000 107 21243.69 239.12 42958.40 47924.50 2018-04-17 16:22:20.000 107 21243.71 239.16 42958.41 47924.56 2018-04-17 16:22:21.000 107 21243.68 239.18 42958.39 47924.55 2018-04-17 16:22:22.000 107 21243.67 239.17 42958.37 47924.56 2018-04-17 16:22:23.000 107 21243.63 239.18 42958.35 47924.51 2018-04-17 16:22:24.000 107 21243.63 239.19 42958.36 47924.54 2018-04-17 16:22:25.000 107 21243.59 239.20 42958.38 47924.50 2018-04-17 16:22:26.000 107 21243.60 239.19 42958.39 47924.52 2018-04-17 16:22:27.000 107 21243.60 239.15 42958.40 47924.50 2018-04-17 16:22:28.000 107 21243.57 239.19 42958.38 47924.50 2018-04-17 16:22:29.000 107 21243.58 239.16 42958.37 47924.49 2018-04-17 16:22:30.000 107 21243.59 239.15 42958.36 47924.50 2018-04-17 16:22:31.000 107 21243.58 239.15 42958.39 47924.47 2018-04-17 16:22:32.000 107 21243.56 239.15 42958.41 47924.48 2018-04-17 16:22:33.000 107 21243.58 239.14 42958.37 47924.45 2018-04-17 16:22:34.000 107 21243.56 239.15 42958.35 47924.45 2018-04-17 16:22:35.000 107 21243.56 239.15 42958.36 47924.46 2018-04-17 16:22:36.000 107 21243.57 239.16 42958.35 47924.44 2018-04-17 16:22:37.000 107 21243.53 239.18 42958.34 47924.41 2018-04-17 16:22:38.000 107 21243.49 239.19 42958.34 47924.38 2018-04-17 16:22:39.000 107 21243.45 239.26 42958.30 47924.37 2018-04-17 16:22:40.000 107 21243.41 239.33 42958.24 47924.34 2018-04-17 16:22:41.000 107 21243.39 239.42 42958.17 47924.25 2018-04-17 16:22:42.000 107 21243.39 239.50 42958.07 47924.20 2018-04-17 16:22:43.000 107 21243.41 239.58 42958.01 47924.13 2018-04-17 16:22:44.000 107 21243.41 239.64 42957.93 47924.06 2018-04-17 16:22:45.000 107 21243.36 239.64 42957.90 47923.98 2018-04-17 16:22:46.000 107 21243.32 239.65 42957.87 47923.92 2018-04-17 16:22:47.000 107 21243.30 239.66 42957.83 47923.89 2018-04-17 16:22:48.000 107 21243.33 239.66 42957.81 47923.85 2018-04-17 16:22:49.000 107 21243.32 239.68 42957.79 47923.86 2018-04-17 16:22:50.000 107 21243.29 239.65 42957.80 47923.87 2018-04-17 16:22:51.000 107 21243.32 239.60 42957.84 47923.85 2018-04-17 16:22:52.000 107 21243.28 239.57 42957.82 47923.85 2018-04-17 16:22:53.000 107 21243.29 239.52 42957.83 47923.87 2018-04-17 16:22:54.000 107 21243.28 239.53 42957.87 47923.87 2018-04-17 16:22:55.000 107 21243.28 239.55 42957.90 47923.88 2018-04-17 16:22:56.000 107 21243.31 239.57 42957.88 47923.87 2018-04-17 16:22:57.000 107 21243.32 239.60 42957.87 47923.88 2018-04-17 16:22:58.000 107 21243.29 239.65 42957.81 47923.85 2018-04-17 16:22:59.000 107 21243.30 239.65 42957.78 47923.81 2018-04-17 16:23:00.000 107 21243.28 239.66 42957.76 47923.76 2018-04-17 16:23:01.000 107 21243.29 239.65 42957.72 47923.78 2018-04-17 16:23:02.000 107 21243.27 239.66 42957.67 47923.76 2018-04-17 16:23:03.000 107 21243.26 239.67 42957.67 47923.71 2018-04-17 16:23:04.000 107 21243.26 239.66 42957.63 47923.67 2018-04-17 16:23:05.000 107 21243.22 239.62 42957.65 47923.66 2018-04-17 16:23:06.000 107 21243.20 239.62 42957.65 47923.65 2018-04-17 16:23:07.000 107 21243.20 239.64 42957.64 47923.66 2018-04-17 16:23:08.000 107 21243.19 239.66 42957.57 47923.63 2018-04-17 16:23:09.000 107 21243.19 239.64 42957.56 47923.58 2018-04-17 16:23:10.000 107 21243.17 239.62 42957.54 47923.59 2018-04-17 16:23:11.000 107 21243.19 239.57 42957.54 47923.56 2018-04-17 16:23:12.000 107 21243.20 239.54 42957.52 47923.57 2018-04-17 16:23:13.000 107 21243.17 239.54 42957.53 47923.56 2018-04-17 16:23:14.000 107 21243.18 239.54 42957.54 47923.56 2018-04-17 16:23:15.000 107 21243.26 239.54 42957.54 47923.59 2018-04-17 16:23:16.000 107 21243.34 239.45 42957.56 47923.59 2018-04-17 16:23:17.000 107 21243.41 239.36 42957.65 47923.64 2018-04-17 16:23:18.000 107 21243.49 239.23 42957.72 47923.75 2018-04-17 16:23:19.000 107 21243.53 239.16 42957.81 47923.85 2018-04-17 16:23:20.000 107 21243.58 239.12 42957.87 47923.95 2018-04-17 16:23:21.000 107 21243.62 239.04 42957.94 47924.02 2018-04-17 16:23:22.000 107 21243.65 239.04 42958.00 47924.10 2018-04-17 16:23:23.000 107 21243.67 239.05 42958.03 47924.14 2018-04-17 16:23:24.000 107 21243.69 239.06 42958.05 47924.19 2018-04-17 16:23:25.000 107 21243.68 239.06 42958.09 47924.24 2018-04-17 16:23:26.000 107 21243.64 239.02 42958.11 47924.22 2018-04-17 16:23:27.000 107 21243.60 239.05 42958.13 47924.26 2018-04-17 16:23:28.000 107 21243.59 239.07 42958.09 47924.24 2018-04-17 16:23:29.000 107 21243.65 239.08 42958.11 47924.26 2018-04-17 16:23:30.000 107 21243.69 239.09 42958.11 47924.28 2018-04-17 16:23:31.000 107 21243.74 239.08 42958.12 47924.27 2018-04-17 16:23:32.000 107 21243.76 239.10 42958.10 47924.29 2018-04-17 16:23:33.000 107 21243.77 239.12 42958.09 47924.28 2018-04-17 16:23:34.000 107 21243.74 239.14 42958.05 47924.29 2018-04-17 16:23:35.000 107 21243.74 239.17 42958.03 47924.27 2018-04-17 16:23:36.000 107 21243.70 239.23 42957.97 47924.22 2018-04-17 16:23:37.000 107 21243.71 239.23 42957.94 47924.19 2018-04-17 16:23:38.000 107 21243.71 239.23 42957.94 47924.12 2018-04-17 16:23:39.000 107 21243.72 239.23 42957.87 47924.09 2018-04-17 16:23:40.000 107 21243.73 239.22 42957.87 47924.10 2018-04-17 16:23:41.000 107 21243.73 239.26 42957.85 47924.10 2018-04-17 16:23:42.000 107 21243.79 239.33 42957.81 47924.09 2018-04-17 16:23:43.000 107 21243.84 239.42 42957.78 47924.08 2018-04-17 16:23:44.000 107 21243.89 239.47 42957.71 47924.04 2018-04-17 16:23:45.000 107 21243.94 239.49 42957.65 47924.05 2018-04-17 16:23:46.000 107 21243.94 239.51 42957.63 47923.97 2018-04-17 16:23:47.000 107 21243.94 239.51 42957.64 47924.00 2018-04-17 16:23:48.000 107 21243.93 239.53 42957.61 47923.95 2018-04-17 16:23:49.000 107 21243.94 239.57 42957.63 47923.97 2018-04-17 16:23:50.000 107 21243.90 239.60 42957.62 47923.96 2018-04-17 16:23:51.000 107 21243.88 239.65 42957.58 47923.92 2018-04-17 16:23:52.000 107 21243.89 239.69 42957.55 47923.91 2018-04-17 16:23:53.000 107 21243.90 239.75 42957.55 47923.87 2018-04-17 16:23:54.000 107 21243.91 239.77 42957.54 47923.86 2018-04-17 16:23:55.000 107 21243.92 239.80 42957.48 47923.81 2018-04-17 16:23:56.000 107 21243.96 239.82 42957.46 47923.85 2018-04-17 16:23:57.000 107 21243.95 239.81 42957.43 47923.80 2018-04-17 16:23:58.000 107 21243.96 239.81 42957.43 47923.81 2018-04-17 16:23:59.000 107 21243.95 239.80 42957.43 47923.81 2018-04-17 16:24:00.000 107 21243.98 239.82 42957.43 47923.80 2018-04-17 16:24:01.000 107 21244.00 239.82 42957.41 47923.80 2018-04-17 16:24:02.000 107 21244.01 239.81 42957.40 47923.79 2018-04-17 16:24:03.000 107 21244.00 239.75 42957.39 47923.81 2018-04-17 16:24:04.000 107 21244.03 239.73 42957.40 47923.82 2018-04-17 16:24:05.000 107 21244.05 239.72 42957.41 47923.81 2018-04-17 16:24:06.000 107 21244.08 239.68 42957.44 47923.86 2018-04-17 16:24:07.000 107 21244.09 239.68 42957.46 47923.88 2018-04-17 16:24:08.000 107 21244.11 239.65 42957.50 47923.90 2018-04-17 16:24:09.000 107 21244.11 239.62 42957.50 47923.96 2018-04-17 16:24:10.000 107 21244.10 239.61 42957.53 47923.97 2018-04-17 16:24:11.000 107 21244.14 239.60 42957.56 47923.95 2018-04-17 16:24:12.000 107 21244.20 239.56 42957.59 47923.99 2018-04-17 16:24:13.000 107 21244.22 239.51 42957.56 47924.07 2018-04-17 16:24:14.000 107 21244.24 239.47 42957.62 47924.07 2018-04-17 16:24:15.000 107 21244.26 239.45 42957.64 47924.09 2018-04-17 16:24:16.000 107 21244.26 239.40 42957.69 47924.14 2018-04-17 16:24:17.000 107 21244.25 239.38 42957.70 47924.18 2018-04-17 16:24:18.000 107 21244.28 239.37 42957.72 47924.21 2018-04-17 16:24:19.000 107 21244.34 239.39 42957.77 47924.23 2018-04-17 16:24:20.000 107 21244.37 239.38 42957.77 47924.28 2018-04-17 16:24:21.000 107 21244.41 239.35 42957.79 47924.28 2018-04-17 16:24:22.000 107 21244.40 239.32 42957.81 47924.30 2018-04-17 16:24:23.000 107 21244.38 239.30 42957.81 47924.33 2018-04-17 16:24:24.000 107 21244.36 239.28 42957.80 47924.31 2018-04-17 16:24:25.000 107 21244.34 239.28 42957.77 47924.27 2018-04-17 16:24:26.000 107 21244.30 239.31 42957.75 47924.27 2018-04-17 16:24:27.000 107 21244.29 239.32 42957.70 47924.20 2018-04-17 16:24:28.000 107 21244.29 239.35 42957.65 47924.19 2018-04-17 16:24:29.000 107 21244.32 239.33 42957.63 47924.15 2018-04-17 16:24:30.000 107 21244.32 239.29 42957.63 47924.15 2018-04-17 16:24:31.000 107 21244.35 239.26 42957.62 47924.17 2018-04-17 16:24:32.000 107 21244.36 239.24 42957.65 47924.17 2018-04-17 16:24:33.000 107 21244.39 239.25 42957.71 47924.18 2018-04-17 16:24:34.000 107 21244.43 239.24 42957.74 47924.23 2018-04-17 16:24:35.000 107 21244.48 239.24 42957.80 47924.30 2018-04-17 16:24:36.000 107 21244.51 239.23 42957.84 47924.33 2018-04-17 16:24:37.000 107 21244.51 239.26 42957.89 47924.40 2018-04-17 16:24:38.000 107 21244.54 239.26 42957.89 47924.43 2018-04-17 16:24:39.000 107 21244.59 239.21 42957.90 47924.48 2018-04-17 16:24:40.000 107 21244.61 239.20 42957.94 47924.50 2018-04-17 16:24:41.000 107 21244.60 239.17 42957.96 47924.56 2018-04-17 16:24:42.000 107 21244.60 239.14 42958.01 47924.61 2018-04-17 16:24:43.000 107 21244.62 239.14 42958.05 47924.61 2018-04-17 16:24:44.000 107 21244.61 239.12 42958.08 47924.67 2018-04-17 16:24:45.000 107 21244.61 239.11 42958.10 47924.66 2018-04-17 16:24:46.000 107 21244.62 239.07 42958.12 47924.69 2018-04-17 16:24:47.000 107 21244.64 239.07 42958.13 47924.70 2018-04-17 16:24:48.000 107 21244.64 239.09 42958.11 47924.72 2018-04-17 16:24:49.000 107 21244.65 239.08 42958.12 47924.70 2018-04-17 16:24:50.000 107 21244.70 239.03 42958.13 47924.69 2018-04-17 16:24:51.000 107 21244.74 238.95 42958.14 47924.72 2018-04-17 16:24:52.000 107 21244.79 238.88 42958.17 47924.78 2018-04-17 16:24:53.000 107 21244.79 238.88 42958.17 47924.84 2018-04-17 16:24:54.000 107 21244.79 238.87 42958.21 47924.85 2018-04-17 16:24:55.000 107 21244.81 238.83 42958.24 47924.89 2018-04-17 16:24:56.000 107 21244.84 238.80 42958.29 47924.93 2018-04-17 16:24:57.000 107 21244.86 238.74 42958.31 47924.95 2018-04-17 16:24:58.000 107 21244.87 238.72 42958.35 47925.00 2018-04-17 16:24:59.000 107 21244.91 238.69 42958.39 47925.03 2018-04-17 16:25:00.000 107 21244.92 238.71 42958.34 47925.04 2018-04-17 16:25:01.000 107 21244.95 238.71 42958.34 47925.07 2018-04-17 16:25:02.000 107 21244.96 238.70 42958.37 47925.08 2018-04-17 16:25:03.000 107 21244.92 238.72 42958.39 47925.05 2018-04-17 16:25:04.000 107 21244.93 238.71 42958.37 47925.07 2018-04-17 16:25:05.000 107 21244.97 238.74 42958.40 47925.09 2018-04-17 16:25:06.000 107 21244.99 238.74 42958.42 47925.09 2018-04-17 16:25:07.000 107 21245.03 238.74 42958.39 47925.07 2018-04-17 16:25:08.000 107 21245.06 238.73 42958.36 47925.09 2018-04-17 16:25:09.000 107 21245.04 238.71 42958.37 47925.13 2018-04-17 16:25:10.000 107 21245.05 238.68 42958.37 47925.14 2018-04-17 16:25:11.000 107 21245.06 238.72 42958.36 47925.15 2018-04-17 16:25:12.000 107 21245.04 238.76 42958.32 47925.12 2018-04-17 16:25:13.000 107 21245.00 238.85 42958.29 47925.09 2018-04-17 16:25:14.000 107 21244.95 238.92 42958.25 47925.04 2018-04-17 16:25:15.000 107 21244.93 238.98 42958.22 47924.97 2018-04-17 16:25:16.000 107 21244.92 238.97 42958.16 47924.92 2018-04-17 16:25:17.000 107 21244.94 238.97 42958.12 47924.85 2018-04-17 16:25:18.000 107 21244.92 238.96 42958.12 47924.83 2018-04-17 16:25:19.000 107 21244.93 238.95 42958.09 47924.80 2018-04-17 16:25:20.000 107 21244.92 238.94 42958.07 47924.79 2018-04-17 16:25:21.000 107 21244.93 238.96 42958.07 47924.76 2018-04-17 16:25:22.000 107 21244.95 238.93 42958.06 47924.78 2018-04-17 16:25:23.000 107 21244.93 238.93 42958.06 47924.76 2018-04-17 16:25:24.000 107 21244.90 238.92 42958.03 47924.74 2018-04-17 16:25:25.000 107 21244.87 238.87 42958.04 47924.77 2018-04-17 16:25:26.000 107 21244.91 238.84 42958.09 47924.78 2018-04-17 16:25:27.000 107 21244.95 238.85 42958.07 47924.83 2018-04-17 16:25:28.000 107 21244.94 238.87 42958.07 47924.82 2018-04-17 16:25:29.000 107 21244.95 238.90 42958.08 47924.81 2018-04-17 16:25:30.000 107 21244.93 238.91 42958.04 47924.78 2018-04-17 16:25:31.000 107 21244.90 238.91 42958.02 47924.80 2018-04-17 16:25:32.000 107 21244.92 238.89 42958.05 47924.78 2018-04-17 16:25:33.000 107 21244.96 238.91 42958.02 47924.79 2018-04-17 16:25:34.000 107 21245.00 238.90 42958.02 47924.81 2018-04-17 16:25:35.000 107 21245.02 238.87 42958.02 47924.81 2018-04-17 16:25:36.000 107 21245.06 238.83 42958.07 47924.80 2018-04-17 16:25:37.000 107 21245.12 238.77 42958.12 47924.86 2018-04-17 16:25:38.000 107 21245.16 238.71 42958.09 47924.91 2018-04-17 16:25:39.000 107 21245.18 238.63 42958.14 47924.97 2018-04-17 16:25:40.000 107 21245.23 238.57 42958.24 47925.02 2018-04-17 16:25:41.000 107 21245.24 238.56 42958.25 47925.08 2018-04-17 16:25:42.000 107 21245.26 238.57 42958.28 47925.14 2018-04-17 16:25:43.000 107 21245.26 238.58 42958.32 47925.20 2018-04-17 16:25:44.000 107 21245.27 238.59 42958.35 47925.22 2018-04-17 16:25:45.000 107 21245.34 238.54 42958.38 47925.23 2018-04-17 16:25:46.000 107 21245.37 238.53 42958.45 47925.29 2018-04-17 16:25:47.000 107 21245.39 238.49 42958.48 47925.31 2018-04-17 16:25:48.000 107 21245.45 238.45 42958.50 47925.38 2018-04-17 16:25:49.000 107 21245.48 238.46 42958.53 47925.41 2018-04-17 16:25:50.000 107 21245.46 238.48 42958.53 47925.44 2018-04-17 16:25:51.000 107 21245.45 238.47 42958.51 47925.47 2018-04-17 16:25:52.000 107 21245.44 238.49 42958.49 47925.43 2018-04-17 16:25:53.000 107 21245.41 238.49 42958.48 47925.44 2018-04-17 16:25:54.000 107 21245.39 238.51 42958.48 47925.43 2018-04-17 16:25:55.000 107 21245.36 238.56 42958.45 47925.39 2018-04-17 16:25:56.000 107 21245.36 238.59 42958.44 47925.35 2018-04-17 16:25:57.000 107 21245.34 238.62 42958.41 47925.32 2018-04-17 16:25:58.000 107 21245.35 238.64 42958.40 47925.28 2018-04-17 16:25:59.000 107 21245.34 238.60 42958.37 47925.29 2018-04-17 16:26:00.000 107 21245.35 238.60 42958.40 47925.28 2018-04-17 16:26:01.000 107 21245.40 238.57 42958.41 47925.29 2018-04-17 16:26:02.000 107 21245.43 238.58 42958.41 47925.32 2018-04-17 16:26:03.000 107 21245.49 238.57 42958.42 47925.35 2018-04-17 16:26:04.000 107 21245.50 238.54 42958.43 47925.41 2018-04-17 16:26:05.000 107 21245.52 238.53 42958.44 47925.38 2018-04-17 16:26:06.000 107 21245.51 238.53 42958.43 47925.39 2018-04-17 16:26:07.000 107 21245.48 238.56 42958.45 47925.39 2018-04-17 16:26:08.000 107 21245.47 238.57 42958.45 47925.41 2018-04-17 16:26:09.000 107 21245.47 238.56 42958.44 47925.39 2018-04-17 16:26:10.000 107 21245.47 238.52 42958.43 47925.40 2018-04-17 16:26:11.000 107 21245.43 238.51 42958.46 47925.41 2018-04-17 16:26:12.000 107 21245.40 238.50 42958.46 47925.34 2018-04-17 16:26:13.000 107 21245.41 238.49 42958.42 47925.34 2018-04-17 16:26:14.000 107 21245.37 238.46 42958.41 47925.31 2018-04-17 16:26:15.000 107 21245.35 238.43 42958.40 47925.31 2018-04-17 16:26:16.000 107 21245.35 238.40 42958.37 47925.30 2018-04-17 16:26:17.000 107 21245.36 238.39 42958.40 47925.29 2018-04-17 16:26:18.000 107 21245.33 238.42 42958.38 47925.29 2018-04-17 16:26:19.000 107 21245.33 238.42 42958.36 47925.28 2018-04-17 16:26:20.000 107 21245.31 238.41 42958.37 47925.25 2018-04-17 16:26:21.000 107 21245.26 238.40 42958.36 47925.23 2018-04-17 16:26:22.000 107 21245.23 238.39 42958.34 47925.21 2018-04-17 16:26:23.000 107 21245.23 238.38 42958.37 47925.19 2018-04-17 16:26:24.000 107 21245.27 238.40 42958.39 47925.20 2018-04-17 16:26:25.000 107 21245.30 238.44 42958.38 47925.23 2018-04-17 16:26:26.000 107 21245.27 238.49 42958.40 47925.27 2018-04-17 16:26:27.000 107 21245.30 238.53 42958.38 47925.24 2018-04-17 16:26:28.000 107 21245.29 238.58 42958.40 47925.25 2018-04-17 16:26:29.000 107 21245.26 238.57 42958.38 47925.22 2018-04-17 16:26:30.000 107 21245.27 238.54 42958.44 47925.21 2018-04-17 16:26:31.000 107 21245.25 238.54 42958.46 47925.23 2018-04-17 16:26:32.000 107 21245.24 238.55 42958.46 47925.25 2018-04-17 16:26:33.000 107 21245.26 238.52 42958.49 47925.28 2018-04-17 16:26:34.000 107 21245.29 238.50 42958.45 47925.27 2018-04-17 16:26:35.000 107 21245.30 238.52 42958.50 47925.29 2018-04-17 16:26:36.000 107 21245.31 238.53 42958.51 47925.34 2018-04-17 16:26:37.000 107 21245.30 238.50 42958.49 47925.33 2018-04-17 16:26:38.000 107 21245.34 238.50 42958.50 47925.35 2018-04-17 16:26:39.000 107 21245.31 238.49 42958.54 47925.36 2018-04-17 16:26:40.000 107 21245.31 238.52 42958.53 47925.36 2018-04-17 16:26:41.000 107 21245.25 238.56 42958.51 47925.35 2018-04-17 16:26:42.000 107 21245.27 238.59 42958.45 47925.31 2018-04-17 16:26:43.000 107 21245.25 238.57 42958.46 47925.29 2018-04-17 16:26:44.000 107 21245.24 238.57 42958.43 47925.26 2018-04-17 16:26:45.000 107 21245.24 238.56 42958.44 47925.26 2018-04-17 16:26:46.000 107 21245.24 238.58 42958.45 47925.25 2018-04-17 16:26:47.000 107 21245.23 238.61 42958.44 47925.22 2018-04-17 16:26:48.000 107 21245.21 238.62 42958.38 47925.20 2018-04-17 16:26:49.000 107 21245.19 238.65 42958.35 47925.19 2018-04-17 16:26:50.000 107 21245.21 238.64 42958.37 47925.16 2018-04-17 16:26:51.000 107 21245.20 238.66 42958.31 47925.16 2018-04-17 16:26:52.000 107 21245.19 238.65 42958.30 47925.13 2018-04-17 16:26:53.000 107 21245.20 238.65 42958.32 47925.13 2018-04-17 16:26:54.000 107 21245.20 238.64 42958.32 47925.16 2018-04-17 16:26:55.000 107 21245.23 238.63 42958.34 47925.18 2018-04-17 16:26:56.000 107 21245.27 238.61 42958.37 47925.18 2018-04-17 16:26:57.000 107 21245.28 238.61 42958.36 47925.20 2018-04-17 16:26:58.000 107 21245.33 238.56 42958.37 47925.24 2018-04-17 16:26:59.000 107 21245.34 238.53 42958.39 47925.23 2018-04-17 16:27:00.000 107 21245.36 238.52 42958.42 47925.25 2018-04-17 16:27:01.000 107 21245.42 238.47 42958.45 47925.30 2018-04-17 16:27:02.000 107 21245.44 238.44 42958.50 47925.36 2018-04-17 16:27:03.000 107 21245.40 238.40 42958.54 47925.39 2018-04-17 16:27:04.000 107 21245.40 238.43 42958.56 47925.42 2018-04-17 16:27:05.000 107 21245.42 238.49 42958.60 47925.44 2018-04-17 16:27:06.000 107 21245.40 238.57 42958.53 47925.45 2018-04-17 16:27:07.000 107 21245.42 238.58 42958.51 47925.43 2018-04-17 16:27:08.000 107 21245.42 238.58 42958.52 47925.40 2018-04-17 16:27:09.000 107 21245.43 238.56 42958.51 47925.43 2018-04-17 16:27:10.000 107 21245.40 238.59 42958.49 47925.42 2018-04-17 16:27:11.000 107 21245.42 238.60 42958.49 47925.41 2018-04-17 16:27:12.000 107 21245.44 238.62 42958.49 47925.40 2018-04-17 16:27:13.000 107 21245.45 238.58 42958.50 47925.44 2018-04-17 16:27:14.000 107 21245.43 238.58 42958.52 47925.43 2018-04-17 16:27:15.000 107 21245.41 238.60 42958.53 47925.43 2018-04-17 16:27:16.000 107 21245.45 238.63 42958.54 47925.45 2018-04-17 16:27:17.000 107 21245.46 238.66 42958.55 47925.43 2018-04-17 16:27:18.000 107 21245.45 238.69 42958.54 47925.46 2018-04-17 16:27:19.000 107 21245.41 238.79 42958.51 47925.45 2018-04-17 16:27:20.000 107 21245.36 238.86 42958.50 47925.44 2018-04-17 16:27:21.000 107 21245.33 238.88 42958.47 47925.37 2018-04-17 16:27:22.000 107 21245.32 238.90 42958.43 47925.34 2018-04-17 16:27:23.000 107 21245.33 238.94 42958.36 47925.31 2018-04-17 16:27:24.000 107 21245.34 238.95 42958.36 47925.27 2018-04-17 16:27:25.000 107 21245.30 239.01 42958.36 47925.26 2018-04-17 16:27:26.000 107 21245.29 239.06 42958.30 47925.23 2018-04-17 16:27:27.000 107 21245.28 239.11 42958.29 47925.18 2018-04-17 16:27:28.000 107 21245.31 239.14 42958.25 47925.16 2018-04-17 16:27:29.000 107 21245.37 239.14 42958.22 47925.14 2018-04-17 16:27:30.000 107 21245.46 239.09 42958.23 47925.14 2018-04-17 16:27:31.000 107 21245.47 239.05 42958.22 47925.14 2018-04-17 16:27:32.000 107 21245.51 239.01 42958.21 47925.17 2018-04-17 16:27:33.000 107 21245.54 238.99 42958.22 47925.21 2018-04-17 16:27:34.000 107 21245.59 238.97 42958.25 47925.21 2018-04-17 16:27:35.000 107 21245.60 238.98 42958.28 47925.24 2018-04-17 16:27:36.000 107 21245.60 238.97 42958.26 47925.28 2018-04-17 16:27:37.000 107 21245.64 238.96 42958.30 47925.31 2018-04-17 16:27:38.000 107 21245.64 238.97 42958.30 47925.32 2018-04-17 16:27:39.000 107 21245.67 238.91 42958.33 47925.34 2018-04-17 16:27:40.000 107 21245.72 238.86 42958.33 47925.41 2018-04-17 16:27:41.000 107 21245.76 238.84 42958.39 47925.42 2018-04-17 16:27:42.000 107 21245.76 238.80 42958.46 47925.45 2018-04-17 16:27:43.000 107 21245.75 238.76 42958.47 47925.52 2018-04-17 16:27:44.000 107 21245.78 238.76 42958.50 47925.56 2018-04-17 16:27:45.000 107 21245.79 238.78 42958.53 47925.57 2018-04-17 16:27:46.000 107 21245.80 238.80 42958.54 47925.61 2018-04-17 16:27:47.000 107 21245.82 238.78 42958.56 47925.66 2018-04-17 16:27:48.000 107 21245.81 238.79 42958.60 47925.67 2018-04-17 16:27:49.000 107 21245.82 238.83 42958.59 47925.70 2018-04-17 16:27:50.000 107 21245.83 238.81 42958.65 47925.71 2018-04-17 16:27:51.000 107 21245.87 238.76 42958.69 47925.73 2018-04-17 16:27:52.000 107 21245.87 238.77 42958.73 47925.76 2018-04-17 16:27:53.000 107 21245.85 238.79 42958.76 47925.83 2018-04-17 16:27:54.000 107 21245.86 238.77 42958.79 47925.84 2018-04-17 16:27:55.000 107 21245.85 238.80 42958.81 47925.86 2018-04-17 16:27:56.000 107 21245.81 238.85 42958.83 47925.86 2018-04-17 16:27:57.000 107 21245.74 238.88 42958.82 47925.83 2018-04-17 16:27:58.000 107 21245.74 238.91 42958.81 47925.79 2018-04-17 16:27:59.000 107 21245.70 238.90 42958.77 47925.79 2018-04-17 16:28:00.000 107 21245.66 238.92 42958.77 47925.76 2018-04-17 16:28:01.000 107 21245.65 238.96 42958.76 47925.74 2018-04-17 16:28:02.000 107 21245.62 239.02 42958.70 47925.72 2018-04-17 16:28:03.000 107 21245.57 239.08 42958.68 47925.66 2018-04-17 16:28:04.000 107 21245.50 239.15 42958.63 47925.61 2018-04-17 16:28:05.000 107 21245.47 239.16 42958.60 47925.54 2018-04-17 16:28:06.000 107 21245.44 239.19 42958.54 47925.50 2018-04-17 16:28:07.000 107 21245.43 239.20 42958.54 47925.44 2018-04-17 16:28:08.000 107 21245.40 239.24 42958.50 47925.42 2018-04-17 16:28:09.000 107 21245.35 239.25 42958.48 47925.38 2018-04-17 16:28:10.000 107 21245.35 239.25 42958.50 47925.39 2018-04-17 16:28:11.000 107 21245.36 239.27 42958.48 47925.38 2018-04-17 16:28:12.000 107 21245.30 239.28 42958.43 47925.34 2018-04-17 16:28:13.000 107 21245.29 239.28 42958.41 47925.30 2018-04-17 16:28:14.000 107 21245.24 239.24 42958.39 47925.28 2018-04-17 16:28:15.000 107 21245.20 239.22 42958.41 47925.25 2018-04-17 16:28:16.000 107 21245.14 239.22 42958.42 47925.23 2018-04-17 16:28:17.000 107 21245.11 239.28 42958.39 47925.19 2018-04-17 16:28:18.000 107 21245.04 239.37 42958.36 47925.19 2018-04-17 16:28:19.000 107 21244.98 239.47 42958.29 47925.11 2018-04-17 16:28:20.000 107 21244.93 239.50 42958.22 47925.00 2018-04-17 16:28:21.000 107 21244.91 239.50 42958.17 47924.96 2018-04-17 16:28:22.000 107 21244.91 239.49 42958.15 47924.91 2018-04-17 16:28:23.000 107 21244.89 239.50 42958.10 47924.86 2018-04-17 16:28:24.000 107 21244.94 239.52 42958.08 47924.84 2018-04-17 16:28:25.000 107 21244.97 239.55 42958.08 47924.84 2018-04-17 16:28:26.000 107 21245.01 239.56 42958.05 47924.82 2018-04-17 16:28:27.000 107 21245.05 239.57 42958.00 47924.82 2018-04-17 16:28:28.000 107 21245.05 239.56 42958.01 47924.78 2018-04-17 16:28:29.000 107 21245.06 239.54 42957.94 47924.78 2018-04-17 16:28:30.000 107 21245.12 239.49 42957.97 47924.82 2018-04-17 16:28:31.000 107 21245.14 239.42 42958.01 47924.82 2018-04-17 16:28:32.000 107 21245.14 239.37 42958.05 47924.82 2018-04-17 16:28:33.000 107 21245.17 239.34 42958.09 47924.89 2018-04-17 16:28:34.000 107 21245.27 239.26 42958.13 47924.95 2018-04-17 16:28:35.000 107 21245.37 239.18 42958.17 47925.05 2018-04-17 16:28:36.000 107 21245.40 239.19 42958.25 47925.15 2018-04-17 16:28:37.000 107 21245.43 239.23 42958.29 47925.19 2018-04-17 16:28:38.000 107 21245.44 239.22 42958.30 47925.23 2018-04-17 16:28:39.000 107 21245.47 239.24 42958.33 47925.31 2018-04-17 16:28:40.000 107 21245.51 239.22 42958.38 47925.28 2018-04-17 16:28:41.000 107 21245.49 239.25 42958.36 47925.34 2018-04-17 16:28:42.000 107 21245.55 239.28 42958.34 47925.37 2018-04-17 16:28:43.000 107 21245.53 239.27 42958.32 47925.33 2018-04-17 16:28:44.000 107 21245.53 239.24 42958.32 47925.34 2018-04-17 16:28:45.000 107 21245.51 239.22 42958.39 47925.32 2018-04-17 16:28:46.000 107 21245.51 239.17 42958.40 47925.34 2018-04-17 16:28:47.000 107 21245.52 239.10 42958.43 47925.36 2018-04-17 16:28:48.000 107 21245.52 239.08 42958.43 47925.39 2018-04-17 16:28:49.000 107 21245.49 239.07 42958.46 47925.42 2018-04-17 16:28:50.000 107 21245.50 239.06 42958.49 47925.42 2018-04-17 16:28:51.000 107 21245.49 239.04 42958.50 47925.46 2018-04-17 16:28:52.000 107 21245.46 239.03 42958.51 47925.46 2018-04-17 16:28:53.000 107 21245.44 239.02 42958.54 47925.46 2018-04-17 16:28:54.000 107 21245.46 238.98 42958.57 47925.47 2018-04-17 16:28:55.000 107 21245.48 238.98 42958.60 47925.51 2018-04-17 16:28:56.000 107 21245.49 238.97 42958.60 47925.55 2018-04-17 16:28:57.000 107 21245.53 238.99 42958.61 47925.55 2018-04-17 16:28:58.000 107 21245.58 238.99 42958.65 47925.58 2018-04-17 16:28:59.000 107 21245.60 238.96 42958.67 47925.62 2018-04-17 16:29:00.000 107 21245.58 238.98 42958.68 47925.60 2018-04-17 16:29:01.000 107 21245.61 239.01 42958.67 47925.67 2018-04-17 16:29:02.000 107 21245.63 239.00 42958.67 47925.64 2018-04-17 16:29:03.000 107 21245.62 239.00 42958.67 47925.67 2018-04-17 16:29:04.000 107 21245.61 238.99 42958.68 47925.67 2018-04-17 16:29:05.000 107 21245.62 238.98 42958.69 47925.68 2018-04-17 16:29:06.000 107 21245.58 238.97 42958.74 47925.66 2018-04-17 16:29:07.000 107 21245.57 238.93 42958.72 47925.66 2018-04-17 16:29:08.000 107 21245.56 238.93 42958.71 47925.64 2018-04-17 16:29:09.000 107 21245.55 238.88 42958.73 47925.64 2018-04-17 16:29:10.000 107 21245.56 238.88 42958.72 47925.68 2018-04-17 16:29:11.000 107 21245.51 238.86 42958.75 47925.66 2018-04-17 16:29:12.000 107 21245.54 238.82 42958.76 47925.69 2018-04-17 16:29:13.000 107 21245.55 238.85 42958.77 47925.69 2018-04-17 16:29:14.000 107 21245.57 238.86 42958.76 47925.69 2018-04-17 16:29:15.000 107 21245.56 238.86 42958.78 47925.70 2018-04-17 16:29:16.000 107 21245.56 238.86 42958.80 47925.70 2018-04-17 16:29:17.000 107 21245.56 238.84 42958.78 47925.69 2018-04-17 16:29:18.000 107 21245.61 238.86 42958.75 47925.71 2018-04-17 16:29:19.000 107 21245.63 238.81 42958.77 47925.70 2018-04-17 16:29:20.000 107 21245.65 238.72 42958.76 47925.73 2018-04-17 16:29:21.000 107 21245.65 238.69 42958.81 47925.78 2018-04-17 16:29:22.000 107 21245.73 238.67 42958.87 47925.84 2018-04-17 16:29:23.000 107 21245.73 238.61 42958.91 47925.89 2018-04-17 16:29:24.000 107 21245.75 238.57 42958.96 47925.95 2018-04-17 16:29:25.000 107 21245.72 238.50 42959.05 47925.97 2018-04-17 16:29:26.000 107 21245.70 238.42 42959.11 47925.99 2018-04-17 16:29:27.000 107 21245.73 238.33 42959.19 47926.07 2018-04-17 16:29:28.000 107 21245.74 238.27 42959.25 47926.17 2018-04-17 16:29:29.000 107 21245.74 238.24 42959.29 47926.21 2018-04-17 16:29:30.000 107 21245.76 238.22 42959.35 47926.28 2018-04-17 16:29:31.000 107 21245.79 238.20 42959.41 47926.35 2018-04-17 16:29:32.000 107 21245.79 238.19 42959.48 47926.40 2018-04-17 16:29:33.000 107 21245.78 238.20 42959.49 47926.44 2018-04-17 16:29:34.000 107 21245.77 238.18 42959.49 47926.42 2018-04-17 16:29:35.000 107 21245.76 238.22 42959.49 47926.46 2018-04-17 16:29:36.000 107 21245.75 238.27 42959.48 47926.43 2018-04-17 16:29:37.000 107 21245.72 238.28 42959.51 47926.44 2018-04-17 16:29:38.000 107 21245.72 238.30 42959.47 47926.42 2018-04-17 16:29:39.000 107 21245.70 238.27 42959.48 47926.39 2018-04-17 16:29:40.000 107 21245.68 238.28 42959.47 47926.39 2018-04-17 16:29:41.000 107 21245.66 238.25 42959.48 47926.38 2018-04-17 16:29:42.000 107 21245.63 238.28 42959.49 47926.39 2018-04-17 16:29:43.000 107 21245.61 238.30 42959.48 47926.39 2018-04-17 16:29:44.000 107 21245.59 238.35 42959.47 47926.38 2018-04-17 16:29:45.000 107 21245.56 238.41 42959.49 47926.36 2018-04-17 16:29:46.000 107 21245.56 238.47 42959.47 47926.32 2018-04-17 16:29:47.000 107 21245.50 238.59 42959.41 47926.31 2018-04-17 16:29:48.000 107 21245.48 238.66 42959.37 47926.22 2018-04-17 16:29:49.000 107 21245.42 238.68 42959.30 47926.20 2018-04-17 16:29:50.000 107 21245.40 238.68 42959.26 47926.12 2018-04-17 16:29:51.000 107 21245.36 238.72 42959.27 47926.10 2018-04-17 16:29:52.000 107 21245.35 238.76 42959.26 47926.10 2018-04-17 16:29:53.000 107 21245.36 238.81 42959.22 47926.08 2018-04-17 16:29:54.000 107 21245.33 238.88 42959.23 47926.01 2018-04-17 16:29:55.000 107 21245.30 238.96 42959.21 47926.02 2018-04-17 16:29:56.000 107 21245.29 239.00 42959.18 47925.98 2018-04-17 16:29:57.000 107 21245.30 239.03 42959.12 47925.93 2018-04-17 16:29:58.000 107 21245.33 239.06 42959.11 47925.91 2018-04-17 16:29:59.000 107 21245.28 239.11 42959.05 47925.86 2018-04-17 16:30:00.000 107 21245.28 239.10 42959.05 47925.84 2018-04-17 16:30:01.000 107 21245.30 239.12 42959.03 47925.88 2018-04-17 16:30:02.000 107 21245.28 239.19 42959.03 47925.87 2018-04-17 16:30:03.000 107 21245.25 239.23 42959.01 47925.85 2018-04-17 16:30:04.000 107 21245.29 239.30 42958.98 47925.82 2018-04-17 16:30:05.000 107 21245.29 239.39 42958.97 47925.79 2018-04-17 16:30:06.000 107 21245.33 239.40 42958.91 47925.76 2018-04-17 16:30:07.000 107 21245.34 239.42 42958.90 47925.74 2018-04-17 16:30:08.000 107 21245.32 239.38 42958.91 47925.70 2018-04-17 16:30:09.000 107 21245.33 239.32 42958.92 47925.75 2018-04-17 16:30:10.000 107 21245.36 239.31 42958.93 47925.76 2018-04-17 16:30:11.000 107 21245.38 239.28 42958.97 47925.82 2018-04-17 16:30:12.000 107 21245.39 239.21 42959.01 47925.86 2018-04-17 16:30:13.000 107 21245.38 239.16 42959.06 47925.88 2018-04-17 16:30:14.000 107 21245.37 239.12 42959.13 47925.97 2018-04-17 16:30:15.000 107 21245.37 239.11 42959.19 47925.97 2018-04-17 16:30:16.000 107 21245.35 239.11 42959.27 47926.04 2018-04-17 16:30:17.000 107 21245.35 239.11 42959.27 47926.05 2018-04-17 16:30:18.000 107 21245.35 239.13 42959.28 47926.08 2018-04-17 16:30:19.000 107 21245.33 239.14 42959.31 47926.08 2018-04-17 16:30:20.000 107 21245.32 239.16 42959.33 47926.09 2018-04-17 16:30:21.000 107 21245.23 239.26 42959.29 47926.07 2018-04-17 16:30:22.000 107 21245.17 239.34 42959.23 47926.05 2018-04-17 16:30:23.000 107 21245.14 239.41 42959.19 47926.00 2018-04-17 16:30:24.000 107 21245.14 239.44 42959.12 47925.90 2018-04-17 16:30:25.000 107 21245.09 239.47 42959.08 47925.86 2018-04-17 16:30:26.000 107 21245.15 239.39 42959.10 47925.83 2018-04-17 16:30:27.000 107 21245.20 239.32 42959.13 47925.85 2018-04-17 16:30:28.000 107 21245.29 239.28 42959.16 47925.91 2018-04-17 16:30:29.000 107 21245.33 239.28 42959.19 47925.98 2018-04-17 16:30:30.000 107 21245.34 239.33 42959.20 47926.02 2018-04-17 16:30:31.000 107 21245.33 239.36 42959.21 47926.00 2018-04-17 16:30:32.000 107 21245.30 239.41 42959.18 47926.00 2018-04-17 16:30:33.000 107 21245.31 239.44 42959.19 47926.00 2018-04-17 16:30:34.000 107 21245.28 239.50 42959.17 47925.99 2018-04-17 16:30:35.000 107 21245.28 239.51 42959.12 47925.93 2018-04-17 16:30:36.000 107 21245.24 239.53 42959.08 47925.90 2018-04-17 16:30:37.000 107 21245.21 239.55 42959.10 47925.90 2018-04-17 16:30:38.000 107 21245.18 239.57 42959.09 47925.84 2018-04-17 16:30:39.000 107 21245.13 239.58 42959.07 47925.87 2018-04-17 16:30:40.000 107 21245.10 239.62 42959.08 47925.83 2018-04-17 16:30:41.000 107 21245.11 239.65 42959.09 47925.82 2018-04-17 16:30:42.000 107 21245.11 239.66 42959.11 47925.81 2018-04-17 16:30:43.000 107 21245.11 239.69 42959.09 47925.82 2018-04-17 16:30:44.000 107 21245.14 239.67 42959.09 47925.80 2018-04-17 16:30:45.000 107 21245.13 239.68 42959.07 47925.81 2018-04-17 16:30:46.000 107 21245.13 239.70 42959.08 47925.83 2018-04-17 16:30:47.000 107 21245.14 239.72 42959.10 47925.83 2018-04-17 16:30:48.000 107 21245.13 239.70 42959.09 47925.83 2018-04-17 16:30:49.000 107 21245.14 239.74 42959.08 47925.84 2018-04-17 16:30:50.000 107 21245.09 239.76 42959.10 47925.84 2018-04-17 16:30:51.000 107 21245.06 239.81 42959.08 47925.81 2018-04-17 16:30:52.000 107 21245.05 239.83 42959.06 47925.79 2018-04-17 16:30:53.000 107 21245.03 239.82 42959.03 47925.78 2018-04-17 16:30:54.000 107 21245.03 239.82 42959.03 47925.75 2018-04-17 16:30:55.000 107 21245.02 239.82 42959.02 47925.72 2018-04-17 16:30:56.000 107 21245.04 239.81 42959.04 47925.71 2018-04-17 16:30:57.000 107 21245.03 239.81 42959.02 47925.70 2018-04-17 16:30:58.000 107 21245.01 239.79 42959.02 47925.71 2018-04-17 16:30:59.000 107 21244.97 239.82 42959.03 47925.73 2018-04-17 16:31:00.000 107 21245.02 239.85 42959.03 47925.72 2018-04-17 16:31:01.000 107 21244.99 239.90 42958.99 47925.70 2018-04-17 16:31:02.000 107 21244.97 239.94 42959.00 47925.71 2018-04-17 16:31:03.000 107 21244.95 239.94 42958.99 47925.68 2018-04-17 16:31:04.000 107 21244.93 239.97 42958.99 47925.66 2018-04-17 16:31:05.000 107 21244.92 240.00 42958.99 47925.65 2018-04-17 16:31:06.000 107 21244.91 240.02 42958.97 47925.65 2018-04-17 16:31:07.000 107 21244.89 240.03 42958.95 47925.61 2018-04-17 16:31:08.000 107 21244.90 240.02 42958.95 47925.62 2018-04-17 16:31:09.000 107 21244.93 239.99 42958.96 47925.58 2018-04-17 16:31:10.000 107 21244.90 240.00 42958.94 47925.61 2018-04-17 16:31:11.000 107 21244.91 239.99 42958.96 47925.61 2018-04-17 16:31:12.000 107 21244.90 239.98 42958.97 47925.59 2018-04-17 16:31:13.000 107 21244.90 239.97 42958.98 47925.62 2018-04-17 16:31:14.000 107 21244.89 239.94 42958.97 47925.64 2018-04-17 16:31:15.000 107 21244.82 239.92 42959.04 47925.65 2018-04-17 16:31:16.000 107 21244.77 239.88 42959.06 47925.64 2018-04-17 16:31:17.000 107 21244.74 239.87 42959.12 47925.70 2018-04-17 16:31:18.000 107 21244.72 239.91 42959.12 47925.67 2018-04-17 16:31:19.000 107 21244.73 239.97 42959.14 47925.71 2018-04-17 16:31:20.000 107 21244.72 239.99 42959.10 47925.70 2018-04-17 16:31:21.000 107 21244.70 240.02 42959.09 47925.67 2018-04-17 16:31:22.000 107 21244.69 240.00 42959.09 47925.65 2018-04-17 16:31:23.000 107 21244.64 239.99 42959.11 47925.65 2018-04-17 16:31:24.000 107 21244.59 240.00 42959.15 47925.62 2018-04-17 16:31:25.000 107 21244.59 239.97 42959.18 47925.65 2018-04-17 16:31:26.000 107 21244.57 239.99 42959.17 47925.66 2018-04-17 16:31:27.000 107 21244.53 240.01 42959.15 47925.63 2018-04-17 16:31:28.000 107 21244.48 240.07 42959.16 47925.63 2018-04-17 16:31:29.000 107 21244.42 240.17 42959.14 47925.59 2018-04-17 16:31:30.000 107 21244.36 240.29 42959.08 47925.55 2018-04-17 16:31:31.000 107 21244.38 240.40 42958.96 47925.47 2018-04-17 16:31:32.000 107 21244.36 240.50 42958.87 47925.40 2018-04-17 16:31:33.000 107 21244.38 240.59 42958.79 47925.32 2018-04-17 16:31:34.000 107 21244.36 240.69 42958.67 47925.21 2018-04-17 16:31:35.000 107 21244.40 240.71 42958.60 47925.13 2018-04-17 16:31:36.000 107 21244.36 240.76 42958.54 47925.07 2018-04-17 16:31:37.000 107 21244.35 240.73 42958.49 47925.01 2018-04-17 16:31:38.000 107 21244.36 240.69 42958.51 47924.95 2018-04-17 16:31:39.000 107 21244.38 240.64 42958.49 47924.95 2018-04-17 16:31:40.000 107 21244.38 240.58 42958.52 47924.96 2018-04-17 16:31:41.000 107 21244.38 240.54 42958.57 47924.99 2018-04-17 16:31:42.000 107 21244.38 240.49 42958.56 47925.03 2018-04-17 16:31:43.000 107 21244.35 240.48 42958.59 47925.06 2018-04-17 16:31:44.000 107 21244.35 240.45 42958.69 47925.05 2018-04-17 16:31:45.000 107 21244.31 240.47 42958.70 47925.09 2018-04-17 16:31:46.000 107 21244.34 240.44 42958.71 47925.10 2018-04-17 16:31:47.000 107 21244.36 240.43 42958.70 47925.13 2018-04-17 16:31:48.000 107 21244.35 240.38 42958.75 47925.15 2018-04-17 16:31:49.000 107 21244.30 240.37 42958.79 47925.20 2018-04-17 16:31:50.000 107 21244.27 240.43 42958.83 47925.22 2018-04-17 16:31:51.000 107 21244.20 240.48 42958.84 47925.22 2018-04-17 16:31:52.000 107 21244.18 240.54 42958.82 47925.21 2018-04-17 16:31:53.000 107 21244.15 240.58 42958.80 47925.20 2018-04-17 16:31:54.000 107 21244.16 240.64 42958.77 47925.17 2018-04-17 16:31:55.000 107 21244.16 240.70 42958.74 47925.15 2018-04-17 16:31:56.000 107 21244.12 240.78 42958.69 47925.10 2018-04-17 16:31:57.000 107 21244.06 240.87 42958.62 47925.07 2018-04-17 16:31:58.000 107 21244.03 240.89 42958.60 47924.98 2018-04-17 16:31:59.000 107 21243.99 240.95 42958.52 47924.91 2018-04-17 16:32:00.000 107 21243.94 241.01 42958.50 47924.89 2018-04-17 16:32:01.000 107 21243.94 241.01 42958.46 47924.82 2018-04-17 16:32:02.000 107 21243.89 241.04 42958.46 47924.78 2018-04-17 16:32:03.000 107 21243.80 241.09 42958.43 47924.73 2018-04-17 16:32:04.000 107 21243.76 241.14 42958.42 47924.70 2018-04-17 16:32:05.000 107 21243.78 241.15 42958.40 47924.64 2018-04-17 16:32:06.000 107 21243.76 241.14 42958.39 47924.63 2018-04-17 16:32:07.000 107 21243.74 241.15 42958.40 47924.60 2018-04-17 16:32:08.000 107 21243.70 241.13 42958.39 47924.58 2018-04-17 16:32:09.000 107 21243.70 241.15 42958.38 47924.60 2018-04-17 16:32:10.000 107 21243.71 241.19 42958.41 47924.60 2018-04-17 16:32:11.000 107 21243.76 241.22 42958.39 47924.61 2018-04-17 16:32:12.000 107 21243.75 241.21 42958.35 47924.60 2018-04-17 16:32:13.000 107 21243.66 241.22 42958.32 47924.58 2018-04-17 16:32:14.000 107 21243.64 241.19 42958.29 47924.51 2018-04-17 16:32:15.000 107 21243.64 241.17 42958.30 47924.49 2018-04-17 16:32:16.000 107 21243.58 241.16 42958.27 47924.47 2018-04-17 16:32:17.000 107 21243.56 241.13 42958.28 47924.46 2018-04-17 16:32:18.000 107 21243.54 241.14 42958.29 47924.42 2018-04-17 16:32:19.000 107 21243.53 241.13 42958.29 47924.44 2018-04-17 16:32:20.000 107 21243.50 241.16 42958.27 47924.40 2018-04-17 16:32:21.000 107 21243.52 241.15 42958.25 47924.40 2018-04-17 16:32:22.000 107 21243.51 241.11 42958.26 47924.38 2018-04-17 16:32:23.000 107 21243.52 241.05 42958.31 47924.40 2018-04-17 16:32:24.000 107 21243.54 241.04 42958.37 47924.42 2018-04-17 16:32:25.000 107 21243.49 241.02 42958.43 47924.51 2018-04-17 16:32:26.000 107 21243.47 241.01 42958.44 47924.52 2018-04-17 16:32:27.000 107 21243.43 241.03 42958.50 47924.55 2018-04-17 16:32:28.000 107 21243.43 241.06 42958.54 47924.55 2018-04-17 16:32:29.000 107 21243.40 241.12 42958.54 47924.56 2018-04-17 16:32:30.000 107 21243.39 241.12 42958.52 47924.57 2018-04-17 16:32:31.000 107 21243.37 241.17 42958.52 47924.57 2018-04-17 16:32:32.000 107 21243.39 241.21 42958.51 47924.60 2018-04-17 16:32:33.000 107 21243.38 241.24 42958.49 47924.56 2018-04-17 16:32:34.000 107 21243.38 241.28 42958.49 47924.55 2018-04-17 16:32:35.000 107 21243.37 241.30 42958.49 47924.55 2018-04-17 16:32:36.000 107 21243.37 241.31 42958.45 47924.50 2018-04-17 16:32:37.000 107 21243.33 241.37 42958.43 47924.51 2018-04-17 16:32:38.000 107 21243.29 241.49 42958.39 47924.46 2018-04-17 16:32:39.000 107 21243.28 241.52 42958.37 47924.43 2018-04-17 16:32:40.000 107 21243.32 241.45 42958.38 47924.37 2018-04-17 16:32:41.000 107 21243.39 241.34 42958.40 47924.40 2018-04-17 16:32:42.000 107 21243.47 241.24 42958.43 47924.44 2018-04-17 16:32:43.000 107 21243.54 241.19 42958.49 47924.54 2018-04-17 16:32:44.000 107 21243.57 241.19 42958.51 47924.59 2018-04-17 16:32:45.000 107 21243.58 241.20 42958.52 47924.65 2018-04-17 16:32:46.000 107 21243.58 241.22 42958.53 47924.65 2018-04-17 16:32:47.000 107 21243.61 241.25 42958.51 47924.67 2018-04-17 16:32:48.000 107 21243.58 241.23 42958.54 47924.67 2018-04-17 16:32:49.000 107 21243.59 241.23 42958.56 47924.71 2018-04-17 16:32:50.000 107 21243.59 241.29 42958.54 47924.68 2018-04-17 16:32:51.000 107 21243.57 241.36 42958.53 47924.68 2018-04-17 16:32:52.000 107 21243.57 241.37 42958.50 47924.63 2018-04-17 16:32:53.000 107 21243.58 241.34 42958.50 47924.60 2018-04-17 16:32:54.000 107 21243.58 241.26 42958.49 47924.61 2018-04-17 16:32:55.000 107 21243.65 241.19 42958.56 47924.62 2018-04-17 16:32:56.000 107 21243.65 241.16 42958.55 47924.65 2018-04-17 16:32:57.000 107 21243.68 241.11 42958.61 47924.74 2018-04-17 16:32:58.000 107 21243.73 241.11 42958.63 47924.74 2018-04-17 16:32:59.000 107 21243.71 241.13 42958.65 47924.81 2018-04-17 16:33:00.000 107 21243.70 241.14 42958.67 47924.83 2018-04-17 16:33:01.000 107 21243.70 241.20 42958.69 47924.84 2018-04-17 16:33:02.000 107 21243.71 241.18 42958.66 47924.84 2018-04-17 16:33:03.000 107 21243.73 241.15 42958.70 47924.84 2018-04-17 16:33:04.000 107 21243.76 241.13 42958.72 47924.83 2018-04-17 16:33:05.000 107 21243.75 241.14 42958.69 47924.87 2018-04-17 16:33:06.000 107 21243.78 241.15 42958.69 47924.89 2018-04-17 16:33:07.000 107 21243.78 241.18 42958.68 47924.85 2018-04-17 16:33:08.000 107 21243.78 241.18 42958.69 47924.89 2018-04-17 16:33:09.000 107 21243.81 241.13 42958.69 47924.87 2018-04-17 16:33:10.000 107 21243.85 241.10 42958.72 47924.90 2018-04-17 16:33:11.000 107 21243.89 241.09 42958.77 47924.92 2018-04-17 16:33:12.000 107 21243.91 241.08 42958.75 47924.96 2018-04-17 16:33:13.000 107 21243.95 241.06 42958.76 47924.97 2018-04-17 16:33:14.000 107 21243.98 241.04 42958.80 47925.01 2018-04-17 16:33:15.000 107 21244.00 241.02 42958.81 47925.04 2018-04-17 16:33:16.000 107 21244.00 241.02 42958.84 47925.07 2018-04-17 16:33:17.000 107 21244.01 240.97 42958.84 47925.10 2018-04-17 16:33:18.000 107 21244.04 240.95 42958.84 47925.10 2018-04-17 16:33:19.000 107 21244.03 240.99 42958.85 47925.13 2018-04-17 16:33:20.000 107 21244.03 241.04 42958.87 47925.14 2018-04-17 16:33:21.000 107 21244.07 241.04 42958.83 47925.14 2018-04-17 16:33:22.000 107 21244.05 241.09 42958.82 47925.11 2018-04-17 16:33:23.000 107 21244.03 241.07 42958.79 47925.08 2018-04-17 16:33:24.000 107 21244.08 241.05 42958.77 47925.10 2018-04-17 16:33:25.000 107 21244.11 241.03 42958.79 47925.11 2018-04-17 16:33:26.000 107 21244.14 241.03 42958.80 47925.15 2018-04-17 16:33:27.000 107 21244.16 241.04 42958.81 47925.17 2018-04-17 16:33:28.000 107 21244.13 241.04 42958.84 47925.18 2018-04-17 16:33:29.000 107 21244.13 241.00 42958.84 47925.19 2018-04-17 16:33:30.000 107 21244.15 240.97 42958.86 47925.22 2018-04-17 16:33:31.000 107 21244.16 240.96 42958.89 47925.22 2018-04-17 16:33:32.000 107 21244.17 240.98 42958.88 47925.26 2018-04-17 16:33:33.000 107 21244.16 240.99 42958.92 47925.28 2018-04-17 16:33:34.000 107 21244.17 241.01 42958.91 47925.29 2018-04-17 16:33:35.000 107 21244.14 241.02 42958.93 47925.24 2018-04-17 16:33:36.000 107 21244.13 240.97 42958.95 47925.25 2018-04-17 16:33:37.000 107 21244.12 240.93 42958.99 47925.26 2018-04-17 16:33:38.000 107 21244.08 240.92 42959.00 47925.26 2018-04-17 16:33:39.000 107 21244.07 240.94 42959.04 47925.32 2018-04-17 16:33:40.000 107 21244.10 240.99 42959.07 47925.33 2018-04-17 16:33:41.000 107 21244.14 241.00 42959.04 47925.36 2018-04-17 16:33:42.000 107 21244.18 241.02 42959.04 47925.38 2018-04-17 16:33:43.000 107 21244.19 241.06 42959.02 47925.36 2018-04-17 16:33:44.000 107 21244.22 241.08 42959.01 47925.39 2018-04-17 16:33:45.000 107 21244.22 241.12 42959.00 47925.39 2018-04-17 16:33:46.000 107 21244.21 241.12 42958.96 47925.38 2018-04-17 16:33:47.000 107 21244.20 241.14 42958.94 47925.33 2018-04-17 16:33:48.000 107 21244.22 241.15 42958.94 47925.32 2018-04-17 16:33:49.000 107 21244.24 241.15 42958.94 47925.32 2018-04-17 16:33:50.000 107 21244.22 241.15 42958.91 47925.33 2018-04-17 16:33:51.000 107 21244.25 241.16 42958.90 47925.36 2018-04-17 16:33:52.000 107 21244.24 241.17 42958.91 47925.33 2018-04-17 16:33:53.000 107 21244.26 241.16 42958.88 47925.32 2018-04-17 16:33:54.000 107 21244.26 241.12 42958.93 47925.32 2018-04-17 16:33:55.000 107 21244.26 241.13 42958.94 47925.34 2018-04-17 16:33:56.000 107 21244.26 241.12 42958.96 47925.33 2018-04-17 16:33:57.000 107 21244.26 241.11 42958.98 47925.36 2018-04-17 16:33:58.000 107 21244.23 241.10 42959.00 47925.41 2018-04-17 16:33:59.000 107 21244.23 241.14 42958.96 47925.38 2018-04-17 16:34:00.000 107 21244.25 241.18 42958.96 47925.39 2018-04-17 16:34:01.000 107 21244.25 241.19 42958.96 47925.39 2018-04-17 16:34:02.000 107 21244.22 241.21 42958.95 47925.37 2018-04-17 16:34:03.000 107 21244.21 241.23 42958.98 47925.38 2018-04-17 16:34:04.000 107 21244.21 241.28 42958.94 47925.37 2018-04-17 16:34:05.000 107 21244.25 241.27 42958.94 47925.34 2018-04-17 16:34:06.000 107 21244.25 241.27 42958.93 47925.33 2018-04-17 16:34:07.000 107 21244.21 241.28 42958.94 47925.33 2018-04-17 16:34:08.000 107 21244.25 241.27 42958.95 47925.31 2018-04-17 16:34:09.000 107 21244.23 241.25 42958.96 47925.34 2018-04-17 16:34:10.000 107 21244.27 241.23 42958.99 47925.36 2018-04-17 16:34:11.000 107 21244.30 241.22 42959.00 47925.37 2018-04-17 16:34:12.000 107 21244.29 241.18 42959.03 47925.37 2018-04-17 16:34:13.000 107 21244.23 241.20 42959.06 47925.39 2018-04-17 16:34:14.000 107 21244.25 241.21 42959.07 47925.44 2018-04-17 16:34:15.000 107 21244.25 241.24 42959.06 47925.43 2018-04-17 16:34:16.000 107 21244.26 241.25 42959.09 47925.44 2018-04-17 16:34:17.000 107 21244.27 241.23 42959.12 47925.45 2018-04-17 16:34:18.000 107 21244.24 241.23 42959.15 47925.49 2018-04-17 16:34:19.000 107 21244.23 241.24 42959.16 47925.52 2018-04-17 16:34:20.000 107 21244.24 241.25 42959.20 47925.53 2018-04-17 16:34:21.000 107 21244.22 241.28 42959.19 47925.51 2018-04-17 16:34:22.000 107 21244.24 241.28 42959.24 47925.57 2018-04-17 16:34:23.000 107 21244.24 241.30 42959.23 47925.55 2018-04-17 16:34:24.000 107 21244.22 241.34 42959.19 47925.57 2018-04-17 16:34:25.000 107 21244.22 241.32 42959.20 47925.57 2018-04-17 16:34:26.000 107 21244.21 241.33 42959.23 47925.56 2018-04-17 16:34:27.000 107 21244.23 241.34 42959.24 47925.58 2018-04-17 16:34:28.000 107 21244.22 241.35 42959.25 47925.57 2018-04-17 16:34:29.000 107 21244.21 241.35 42959.27 47925.58 2018-04-17 16:34:30.000 107 21244.18 241.36 42959.27 47925.62 2018-04-17 16:34:31.000 107 21244.12 241.38 42959.27 47925.56 2018-04-17 16:34:32.000 107 21244.10 241.36 42959.25 47925.55 2018-04-17 16:34:33.000 107 21244.04 241.36 42959.27 47925.55 2018-04-17 16:34:34.000 107 21244.06 241.38 42959.30 47925.55 2018-04-17 16:34:35.000 107 21244.06 241.43 42959.33 47925.56 2018-04-17 16:34:36.000 107 21244.07 241.40 42959.32 47925.58 2018-04-17 16:34:37.000 107 21244.07 241.36 42959.32 47925.58 2018-04-17 16:34:38.000 107 21244.09 241.35 42959.35 47925.58 2018-04-17 16:34:39.000 107 21244.09 241.38 42959.35 47925.61 2018-04-17 16:34:40.000 107 21244.08 241.43 42959.32 47925.60 2018-04-17 16:34:41.000 107 21244.08 241.44 42959.34 47925.61 2018-04-17 16:34:42.000 107 21244.09 241.44 42959.32 47925.59 2018-04-17 16:34:43.000 107 21244.11 241.45 42959.35 47925.59 2018-04-17 16:34:44.000 107 21244.08 241.42 42959.35 47925.56 2018-04-17 16:34:45.000 107 21244.06 241.43 42959.36 47925.61 2018-04-17 16:34:46.000 107 21244.04 241.45 42959.31 47925.59 2018-04-17 16:34:47.000 107 21244.02 241.48 42959.32 47925.58 2018-04-17 16:34:48.000 107 21244.01 241.47 42959.35 47925.58 2018-04-17 16:34:49.000 107 21244.00 241.45 42959.35 47925.56 2018-04-17 16:34:50.000 107 21244.02 241.45 42959.35 47925.56 2018-04-17 16:34:51.000 107 21243.97 241.47 42959.32 47925.57 2018-04-17 16:34:52.000 107 21243.99 241.46 42959.36 47925.58 2018-04-17 16:34:53.000 107 21244.01 241.44 42959.38 47925.60 2018-04-17 16:34:54.000 107 21243.99 241.45 42959.42 47925.60 2018-04-17 16:34:55.000 107 21243.97 241.46 42959.41 47925.61 2018-04-17 16:34:56.000 107 21243.93 241.47 42959.38 47925.59 2018-04-17 16:34:57.000 107 21243.89 241.51 42959.38 47925.60 2018-04-17 16:34:58.000 107 21243.86 241.56 42959.36 47925.55 2018-04-17 16:34:59.000 107 21243.83 241.60 42959.35 47925.53 2018-04-17 16:35:00.000 107 21243.82 241.62 42959.34 47925.52 2018-04-17 16:35:01.000 107 21243.82 241.64 42959.29 47925.47 2018-04-17 16:35:02.000 107 21243.86 241.65 42959.28 47925.46 2018-04-17 16:35:03.000 107 21243.85 241.67 42959.26 47925.45 2018-04-17 16:35:04.000 107 21243.83 241.65 42959.26 47925.43 2018-04-17 16:35:05.000 107 21243.81 241.65 42959.28 47925.43 2018-04-17 16:35:06.000 107 21243.78 241.67 42959.26 47925.40 2018-04-17 16:35:07.000 107 21243.76 241.70 42959.24 47925.43 2018-04-17 16:35:08.000 107 21243.79 241.71 42959.23 47925.39 2018-04-17 16:35:09.000 107 21243.85 241.67 42959.22 47925.41 2018-04-17 16:35:10.000 107 21243.85 241.64 42959.23 47925.38 2018-04-17 16:35:11.000 107 21243.83 241.60 42959.25 47925.43 2018-04-17 16:35:12.000 107 21243.81 241.58 42959.26 47925.49 2018-04-17 16:35:13.000 107 21243.76 241.58 42959.29 47925.48 2018-04-17 16:35:14.000 107 21243.77 241.59 42959.31 47925.48 2018-04-17 16:35:15.000 107 21243.78 241.62 42959.35 47925.49 2018-04-17 16:35:16.000 107 21243.77 241.65 42959.36 47925.48 2018-04-17 16:35:17.000 107 21243.77 241.68 42959.32 47925.46 2018-04-17 16:35:18.000 107 21243.78 241.71 42959.27 47925.43 2018-04-17 16:35:19.000 107 21243.77 241.74 42959.24 47925.43 2018-04-17 16:35:20.000 107 21243.77 241.75 42959.20 47925.37 2018-04-17 16:35:21.000 107 21243.80 241.73 42959.22 47925.38 2018-04-17 16:35:22.000 107 21243.83 241.75 42959.24 47925.42 2018-04-17 16:35:23.000 107 21243.83 241.74 42959.21 47925.38 2018-04-17 16:35:24.000 107 21243.83 241.75 42959.24 47925.39 2018-04-17 16:35:25.000 107 21243.90 241.74 42959.23 47925.40 2018-04-17 16:35:26.000 107 21243.93 241.74 42959.24 47925.42 2018-04-17 16:35:27.000 107 21243.93 241.77 42959.24 47925.45 2018-04-17 16:35:28.000 107 21243.95 241.77 42959.25 47925.42 2018-04-17 16:35:29.000 107 21243.96 241.75 42959.27 47925.49 2018-04-17 16:35:30.000 107 21243.97 241.75 42959.28 47925.50 2018-04-17 16:35:31.000 107 21244.03 241.73 42959.30 47925.52 2018-04-17 16:35:32.000 107 21244.08 241.69 42959.31 47925.57 2018-04-17 16:35:33.000 107 21244.06 241.66 42959.36 47925.60 2018-04-17 16:35:34.000 107 21244.09 241.62 42959.40 47925.62 2018-04-17 16:35:35.000 107 21244.10 241.61 42959.42 47925.66 2018-04-17 16:35:36.000 107 21244.08 241.62 42959.42 47925.70 2018-04-17 16:35:37.000 107 21244.07 241.62 42959.48 47925.73 2018-04-17 16:35:38.000 107 21244.06 241.63 42959.49 47925.75 2018-04-17 16:35:39.000 107 21244.08 241.66 42959.49 47925.77 2018-04-17 16:35:40.000 107 21244.07 241.71 42959.49 47925.75 2018-04-17 16:35:41.000 107 21244.08 241.72 42959.47 47925.76 2018-04-17 16:35:42.000 107 21244.10 241.71 42959.47 47925.76 2018-04-17 16:35:43.000 107 21244.06 241.74 42959.48 47925.74 2018-04-17 16:35:44.000 107 21244.05 241.71 42959.48 47925.72 2018-04-17 16:35:45.000 107 21244.01 241.70 42959.48 47925.74 2018-04-17 16:35:46.000 107 21244.00 241.67 42959.52 47925.74 2018-04-17 16:35:47.000 107 21243.98 241.65 42959.53 47925.72 2018-04-17 16:35:48.000 107 21243.99 241.62 42959.59 47925.79 2018-04-17 16:35:49.000 107 21244.01 241.65 42959.58 47925.79 2018-04-17 16:35:50.000 107 21244.02 241.65 42959.58 47925.81 2018-04-17 16:35:51.000 107 21244.01 241.65 42959.63 47925.81 2018-04-17 16:35:52.000 107 21244.02 241.66 42959.62 47925.83 2018-04-17 16:35:53.000 107 21244.03 241.67 42959.67 47925.84 2018-04-17 16:35:54.000 107 21244.08 241.68 42959.69 47925.85 2018-04-17 16:35:55.000 107 21244.04 241.73 42959.65 47925.85 2018-04-17 16:35:56.000 107 21244.07 241.77 42959.65 47925.86 2018-04-17 16:35:57.000 107 21244.09 241.80 42959.64 47925.85 2018-04-17 16:35:58.000 107 21244.07 241.84 42959.60 47925.85 2018-04-17 16:35:59.000 107 21244.08 241.84 42959.58 47925.83 2018-04-17 16:36:00.000 107 21244.12 241.85 42959.57 47925.81 2018-04-17 16:36:01.000 107 21244.12 241.88 42959.56 47925.82 2018-04-17 16:36:02.000 107 21244.10 241.92 42959.55 47925.79 2018-04-17 16:36:03.000 107 21244.08 241.94 42959.51 47925.74 2018-04-17 16:36:04.000 107 21244.12 241.98 42959.48 47925.74 2018-04-17 16:36:05.000 107 21244.10 241.99 42959.46 47925.71 2018-04-17 16:36:06.000 107 21244.13 242.00 42959.44 47925.69 2018-04-17 16:36:07.000 107 21244.17 241.99 42959.39 47925.70 2018-04-17 16:36:08.000 107 21244.17 242.01 42959.39 47925.67 2018-04-17 16:36:09.000 107 21244.21 242.01 42959.40 47925.70 2018-04-17 16:36:10.000 107 21244.24 241.99 42959.39 47925.72 2018-04-17 16:36:11.000 107 21244.25 241.94 42959.42 47925.74 2018-04-17 16:36:12.000 107 21244.27 241.91 42959.46 47925.77 2018-04-17 16:36:13.000 107 21244.29 241.92 42959.45 47925.80 2018-04-17 16:36:14.000 107 21244.31 241.89 42959.48 47925.83 2018-04-17 16:36:15.000 107 21244.27 241.87 42959.50 47925.84 2018-04-17 16:36:16.000 107 21244.26 241.88 42959.53 47925.87 2018-04-17 16:36:17.000 107 21244.22 241.96 42959.55 47925.85 2018-04-17 16:36:18.000 107 21244.14 242.07 42959.49 47925.81 2018-04-17 16:36:19.000 107 21244.11 242.15 42959.43 47925.78 2018-04-17 16:36:20.000 107 21244.11 242.19 42959.42 47925.70 2018-04-17 16:36:21.000 107 21244.05 242.21 42959.40 47925.66 2018-04-17 16:36:22.000 107 21244.03 242.23 42959.36 47925.63 2018-04-17 16:36:23.000 107 21244.03 242.25 42959.30 47925.59 2018-04-17 16:36:24.000 107 21244.03 242.26 42959.27 47925.55 2018-04-17 16:36:25.000 107 21244.05 242.27 42959.25 47925.54 2018-04-17 16:36:26.000 107 21244.05 242.31 42959.25 47925.54 2018-04-17 16:36:27.000 107 21244.06 242.33 42959.22 47925.52 2018-04-17 16:36:28.000 107 21244.08 242.32 42959.19 47925.50 2018-04-17 16:36:29.000 107 21244.08 242.31 42959.18 47925.47 2018-04-17 16:36:30.000 107 21244.11 242.27 42959.20 47925.48 2018-04-17 16:36:31.000 107 21244.10 242.26 42959.22 47925.48 2018-04-17 16:36:32.000 107 21244.11 242.31 42959.22 47925.50 2018-04-17 16:36:33.000 107 21244.09 242.34 42959.19 47925.50 2018-04-17 16:36:34.000 107 21244.11 242.39 42959.19 47925.51 2018-04-17 16:36:35.000 107 21244.11 242.43 42959.16 47925.50 2018-04-17 16:36:36.000 107 21244.12 242.47 42959.12 47925.45 2018-04-17 16:36:37.000 107 21244.13 242.49 42959.09 47925.43 2018-04-17 16:36:38.000 107 21244.12 242.50 42959.10 47925.43 2018-04-17 16:36:39.000 107 21244.15 242.51 42959.07 47925.40 2018-04-17 16:36:40.000 107 21244.14 242.52 42959.06 47925.39 2018-04-17 16:36:41.000 107 21244.15 242.52 42959.04 47925.37 2018-04-17 16:36:42.000 107 21244.14 242.52 42959.06 47925.34 2018-04-17 16:36:43.000 107 21244.12 242.55 42959.03 47925.36 2018-04-17 16:36:44.000 107 21244.08 242.56 42959.04 47925.36 2018-04-17 16:36:45.000 107 21244.09 242.51 42959.06 47925.38 2018-04-17 16:36:46.000 107 21244.10 242.52 42959.06 47925.37 2018-04-17 16:36:47.000 107 21244.13 242.52 42959.09 47925.38 2018-04-17 16:36:48.000 107 21244.14 242.56 42959.08 47925.35 2018-04-17 16:36:49.000 107 21244.12 242.58 42959.08 47925.39 2018-04-17 16:36:50.000 107 21244.12 242.61 42959.05 47925.35 2018-04-17 16:36:51.000 107 21244.07 242.64 42959.03 47925.38 2018-04-17 16:36:52.000 107 21244.10 242.67 42959.04 47925.35 2018-04-17 16:36:53.000 107 21244.13 242.68 42959.02 47925.36 2018-04-17 16:36:54.000 107 21244.14 242.66 42959.01 47925.35 2018-04-17 16:36:55.000 107 21244.15 242.61 42959.00 47925.35 2018-04-17 16:36:56.000 107 21244.14 242.58 42959.02 47925.35 2018-04-17 16:36:57.000 107 21244.14 242.56 42959.08 47925.39 2018-04-17 16:36:58.000 107 21244.17 242.54 42959.08 47925.40 2018-04-17 16:36:59.000 107 21244.20 242.50 42959.09 47925.42 2018-04-17 16:37:00.000 107 21244.18 242.49 42959.10 47925.44 2018-04-17 16:37:01.000 107 21244.17 242.47 42959.13 47925.45 2018-04-17 16:37:02.000 107 21244.19 242.44 42959.16 47925.48 2018-04-17 16:37:03.000 107 21244.20 242.36 42959.19 47925.48 2018-04-17 16:37:04.000 107 21244.19 242.30 42959.25 47925.54 2018-04-17 16:37:05.000 107 21244.22 242.29 42959.28 47925.57 2018-04-17 16:37:06.000 107 21244.28 242.24 42959.36 47925.63 2018-04-17 16:37:07.000 107 21244.33 242.17 42959.41 47925.69 2018-04-17 16:37:08.000 107 21244.36 242.13 42959.45 47925.75 2018-04-17 16:37:09.000 107 21244.40 242.12 42959.47 47925.80 2018-04-17 16:37:10.000 107 21244.40 242.11 42959.50 47925.86 2018-04-17 16:37:11.000 107 21244.42 242.11 42959.49 47925.88 2018-04-17 16:37:12.000 107 21244.42 242.09 42959.52 47925.88 2018-04-17 16:37:13.000 107 21244.42 242.06 42959.53 47925.92 2018-04-17 16:37:14.000 107 21244.43 242.04 42959.55 47925.95 2018-04-17 16:37:15.000 107 21244.43 242.02 42959.60 47925.94 2018-04-17 16:37:16.000 107 21244.44 241.99 42959.60 47925.95 2018-04-17 16:37:17.000 107 21244.44 241.99 42959.64 47926.01 2018-04-17 16:37:18.000 107 21244.47 241.97 42959.65 47926.01 2018-04-17 16:37:19.000 107 21244.47 241.96 42959.70 47926.01 2018-04-17 16:37:20.000 107 21244.46 241.91 42959.67 47926.04 2018-04-17 16:37:21.000 107 21244.47 241.89 42959.67 47926.03 2018-04-17 16:37:22.000 107 21244.47 241.88 42959.68 47926.08 2018-04-17 16:37:23.000 107 21244.50 241.85 42959.68 47926.09 2018-04-17 16:37:24.000 107 21244.57 241.85 42959.76 47926.14 2018-04-17 16:37:25.000 107 21244.56 241.87 42959.75 47926.14 2018-04-17 16:37:26.000 107 21244.55 241.91 42959.76 47926.20 2018-04-17 16:37:27.000 107 21244.55 241.98 42959.74 47926.17 2018-04-17 16:37:28.000 107 21244.52 242.09 42959.68 47926.16 2018-04-17 16:37:29.000 107 21244.49 242.20 42959.61 47926.09 2018-04-17 16:37:30.000 107 21244.50 242.26 42959.54 47926.05 2018-04-17 16:37:31.000 107 21244.48 242.30 42959.50 47925.98 2018-04-17 16:37:32.000 107 21244.48 242.35 42959.43 47925.91 2018-04-17 16:37:33.000 107 21244.50 242.39 42959.42 47925.90 2018-04-17 16:37:34.000 107 21244.47 242.39 42959.38 47925.87 2018-04-17 16:37:35.000 107 21244.47 242.40 42959.38 47925.82 2018-04-17 16:37:36.000 107 21244.47 242.44 42959.33 47925.82 2018-04-17 16:37:37.000 107 21244.45 242.44 42959.33 47925.78 2018-04-17 16:37:38.000 107 21244.47 242.43 42959.33 47925.80 2018-04-17 16:37:39.000 107 21244.45 242.42 42959.31 47925.76 2018-04-17 16:37:40.000 107 21244.44 242.40 42959.34 47925.75 2018-04-17 16:37:41.000 107 21244.45 242.41 42959.35 47925.78 2018-04-17 16:37:42.000 107 21244.45 242.47 42959.35 47925.79 2018-04-17 16:37:43.000 107 21244.45 242.53 42959.36 47925.80 2018-04-17 16:37:44.000 107 21244.47 242.55 42959.35 47925.78 2018-04-17 16:37:45.000 107 21244.48 242.59 42959.30 47925.77 2018-04-17 16:37:46.000 107 21244.50 242.63 42959.27 47925.77 2018-04-17 16:37:47.000 107 21244.54 242.62 42959.27 47925.77 2018-04-17 16:37:48.000 107 21244.54 242.66 42959.29 47925.78 2018-04-17 16:37:49.000 107 21244.53 242.69 42959.29 47925.76 2018-04-17 16:37:50.000 107 21244.53 242.70 42959.27 47925.78 2018-04-17 16:37:51.000 107 21244.55 242.73 42959.26 47925.77 2018-04-17 16:37:52.000 107 21244.58 242.71 42959.25 47925.76 2018-04-17 16:37:53.000 107 21244.53 242.76 42959.23 47925.77 2018-04-17 16:37:54.000 107 21244.50 242.85 42959.24 47925.74 2018-04-17 16:37:55.000 107 21244.48 242.91 42959.19 47925.71 2018-04-17 16:37:56.000 107 21244.46 242.95 42959.14 47925.65 2018-04-17 16:37:57.000 107 21244.45 242.96 42959.10 47925.62 2018-04-17 16:37:58.000 107 21244.44 243.00 42959.06 47925.58 2018-04-17 16:37:59.000 107 21244.44 242.98 42959.04 47925.56 2018-04-17 16:38:00.000 107 21244.45 242.98 42959.07 47925.54 2018-04-17 16:38:01.000 107 21244.50 242.91 42959.09 47925.53 2018-04-17 16:38:02.000 107 21244.55 242.79 42959.11 47925.55 2018-04-17 16:38:03.000 107 21244.56 242.71 42959.18 47925.64 2018-04-17 16:38:04.000 107 21244.57 242.69 42959.21 47925.70 2018-04-17 16:38:05.000 107 21244.61 242.67 42959.27 47925.74 2018-04-17 16:38:06.000 107 21244.63 242.72 42959.28 47925.79 2018-04-17 16:38:07.000 107 21244.61 242.80 42959.28 47925.80 2018-04-17 16:38:08.000 107 21244.52 242.84 42959.23 47925.69 2018-04-17 16:38:09.000 107 21244.50 242.85 42959.20 47925.70 2018-04-17 16:38:10.000 107 21244.51 242.86 42959.16 47925.65 2018-04-17 16:38:11.000 107 21244.54 242.84 42959.15 47925.64 2018-04-17 16:38:12.000 107 21244.54 242.81 42959.15 47925.62 2018-04-17 16:38:13.000 107 21244.56 242.78 42959.15 47925.64 2018-04-17 16:38:14.000 107 21244.59 242.73 42959.17 47925.67 2018-04-17 16:38:15.000 107 21244.61 242.68 42959.19 47925.70 2018-04-17 16:38:16.000 107 21244.72 242.60 42959.27 47925.77 2018-04-17 16:38:17.000 107 21244.83 242.53 42959.36 47925.87 2018-04-17 16:38:18.000 107 21244.94 242.45 42959.41 47925.95 2018-04-17 16:38:19.000 107 21245.03 242.40 42959.45 47926.01 2018-04-17 16:38:20.000 107 21245.10 242.31 42959.52 47926.13 2018-04-17 16:38:21.000 107 21245.13 242.24 42959.61 47926.21 2018-04-17 16:38:22.000 107 21245.12 242.23 42959.64 47926.26 2018-04-17 16:38:23.000 107 21245.12 242.26 42959.67 47926.34 2018-04-17 16:38:24.000 107 21245.12 242.26 42959.69 47926.34 2018-04-17 16:38:25.000 107 21245.11 242.26 42959.66 47926.37 2018-04-17 16:38:26.000 107 21245.08 242.25 42959.67 47926.37 2018-04-17 16:38:27.000 107 21245.04 242.27 42959.69 47926.35 2018-04-17 16:38:28.000 107 21245.03 242.27 42959.71 47926.34 2018-04-17 16:38:29.000 107 21245.03 242.28 42959.71 47926.33 2018-04-17 16:38:30.000 107 21245.00 242.27 42959.67 47926.32 2018-04-17 16:38:31.000 107 21244.97 242.26 42959.69 47926.32 2018-04-17 16:38:32.000 107 21244.96 242.30 42959.70 47926.32 2018-04-17 16:38:33.000 107 21244.94 242.29 42959.70 47926.35 2018-04-17 16:38:34.000 107 21244.91 242.31 42959.69 47926.33 2018-04-17 16:38:35.000 107 21244.87 242.32 42959.70 47926.30 2018-04-17 16:38:36.000 107 21244.86 242.38 42959.70 47926.28 2018-04-17 16:38:37.000 107 21244.85 242.45 42959.66 47926.26 2018-04-17 16:38:38.000 107 21244.85 242.46 42959.61 47926.25 2018-04-17 16:38:39.000 107 21244.81 242.49 42959.62 47926.18 2018-04-17 16:38:40.000 107 21244.81 242.52 42959.61 47926.18 2018-04-17 16:38:41.000 107 21244.80 242.56 42959.57 47926.16 2018-04-17 16:38:42.000 107 21244.81 242.59 42959.56 47926.16 2018-04-17 16:38:43.000 107 21244.79 242.67 42959.54 47926.15 2018-04-17 16:38:44.000 107 21244.82 242.75 42959.51 47926.13 2018-04-17 16:38:45.000 107 21244.85 242.75 42959.46 47926.10 2018-04-17 16:38:46.000 107 21244.85 242.71 42959.46 47926.07 2018-04-17 16:38:47.000 107 21244.84 242.66 42959.46 47926.07 2018-04-17 16:38:48.000 107 21244.82 242.63 42959.51 47926.08 2018-04-17 16:38:49.000 107 21244.80 242.64 42959.54 47926.09 2018-04-17 16:38:50.000 107 21244.79 242.62 42959.57 47926.11 2018-04-17 16:38:51.000 107 21244.86 242.64 42959.58 47926.15 2018-04-17 16:38:52.000 107 21244.83 242.65 42959.59 47926.16 2018-04-17 16:38:53.000 107 21244.78 242.67 42959.59 47926.14 2018-04-17 16:38:54.000 107 21244.75 242.67 42959.59 47926.16 2018-04-17 16:38:55.000 107 21244.74 242.65 42959.61 47926.16 2018-04-17 16:38:56.000 107 21244.72 242.68 42959.62 47926.18 2018-04-17 16:38:57.000 107 21244.75 242.75 42959.62 47926.18 2018-04-17 16:38:58.000 107 21244.73 242.78 42959.62 47926.18 2018-04-17 16:38:59.000 107 21244.73 242.81 42959.58 47926.20 2018-04-17 16:39:00.000 107 21244.73 242.81 42959.55 47926.16 2018-04-17 16:39:01.000 107 21244.74 242.85 42959.55 47926.14 2018-04-17 16:39:02.000 107 21244.71 242.92 42959.52 47926.13 2018-04-17 16:39:03.000 107 21244.73 242.93 42959.51 47926.10 2018-04-17 16:39:04.000 107 21244.71 242.97 42959.51 47926.07 2018-04-17 16:39:05.000 107 21244.71 242.99 42959.50 47926.08 2018-04-17 16:39:06.000 107 21244.69 243.00 42959.45 47926.03 2018-04-17 16:39:07.000 107 21244.66 243.04 42959.42 47926.00 2018-04-17 16:39:08.000 107 21244.64 243.08 42959.39 47925.99 2018-04-17 16:39:09.000 107 21244.65 243.06 42959.40 47925.94 2018-04-17 16:39:10.000 107 21244.63 243.11 42959.42 47925.96 2018-04-17 16:39:11.000 107 21244.64 243.13 42959.39 47925.95 2018-04-17 16:39:12.000 107 21244.65 243.13 42959.39 47925.94 2018-04-17 16:39:13.000 107 21244.63 243.16 42959.40 47925.94 2018-04-17 16:39:14.000 107 21244.62 243.16 42959.42 47925.93 2018-04-17 16:39:15.000 107 21244.64 243.14 42959.43 47925.94 2018-04-17 16:39:16.000 107 21244.64 243.17 42959.44 47925.95 2018-04-17 16:39:17.000 107 21244.66 243.22 42959.38 47925.97 2018-04-17 16:39:18.000 107 21244.68 243.27 42959.38 47925.95 2018-04-17 16:39:19.000 107 21244.66 243.36 42959.33 47925.94 2018-04-17 16:39:20.000 107 21244.66 243.44 42959.29 47925.90 2018-04-17 16:39:21.000 107 21244.66 243.53 42959.27 47925.87 2018-04-17 16:39:22.000 107 21244.63 243.58 42959.23 47925.80 2018-04-17 16:39:23.000 107 21244.61 243.57 42959.13 47925.76 2018-04-17 16:39:24.000 107 21244.60 243.58 42959.12 47925.68 2018-04-17 16:39:25.000 107 21244.59 243.59 42959.11 47925.67 2018-04-17 16:39:26.000 107 21244.56 243.56 42959.10 47925.63 2018-04-17 16:39:27.000 107 21244.57 243.53 42959.11 47925.62 2018-04-17 16:39:28.000 107 21244.56 243.50 42959.10 47925.64 2018-04-17 16:39:29.000 107 21244.56 243.49 42959.09 47925.61 2018-04-17 16:39:30.000 107 21244.55 243.46 42959.10 47925.62 2018-04-17 16:39:31.000 107 21244.55 243.46 42959.09 47925.59 2018-04-17 16:39:32.000 107 21244.54 243.47 42959.09 47925.64 2018-04-17 16:39:33.000 107 21244.52 243.46 42959.12 47925.61 2018-04-17 16:39:34.000 107 21244.55 243.43 42959.08 47925.62 2018-04-17 16:39:35.000 107 21244.53 243.38 42959.13 47925.61 2018-04-17 16:39:36.000 107 21244.51 243.37 42959.13 47925.61 2018-04-17 16:39:37.000 107 21244.48 243.37 42959.14 47925.60 2018-04-17 16:39:38.000 107 21244.44 243.42 42959.13 47925.62 2018-04-17 16:39:39.000 107 21244.44 243.40 42959.14 47925.63 2018-04-17 16:39:40.000 107 21244.43 243.41 42959.12 47925.60 2018-04-17 16:39:41.000 107 21244.42 243.40 42959.11 47925.54 2018-04-17 16:39:42.000 107 21244.40 243.43 42959.12 47925.58 2018-04-17 16:39:43.000 107 21244.43 243.45 42959.10 47925.56 2018-04-17 16:39:44.000 107 21244.40 243.45 42959.06 47925.53 2018-04-17 16:39:45.000 107 21244.39 243.42 42959.09 47925.52 2018-04-17 16:39:46.000 107 21244.34 243.44 42959.08 47925.51 2018-04-17 16:39:47.000 107 21244.30 243.49 42959.12 47925.50 2018-04-17 16:39:48.000 107 21244.31 243.52 42959.06 47925.47 2018-04-17 16:39:49.000 107 21244.30 243.54 42959.02 47925.49 2018-04-17 16:39:50.000 107 21244.29 243.57 42959.03 47925.47 2018-04-17 16:39:51.000 107 21244.27 243.58 42959.01 47925.45 2018-04-17 16:39:52.000 107 21244.26 243.59 42958.99 47925.41 2018-04-17 16:39:53.000 107 21244.29 243.60 42959.00 47925.40 2018-04-17 16:39:54.000 107 21244.28 243.60 42959.00 47925.38 2018-04-17 16:39:55.000 107 21244.26 243.59 42958.98 47925.42 2018-04-17 16:39:56.000 107 21244.25 243.65 42958.99 47925.37 2018-04-17 16:39:57.000 107 21244.24 243.67 42958.96 47925.35 2018-04-17 16:39:58.000 107 21244.26 243.69 42958.93 47925.32 2018-04-17 16:39:59.000 107 21244.24 243.67 42958.93 47925.31 2018-04-17 16:40:00.000 107 21244.26 243.65 42958.93 47925.32 2018-04-17 16:40:01.000 107 21244.29 243.62 42958.92 47925.33 2018-04-17 16:40:02.000 107 21244.30 243.60 42958.90 47925.32 2018-04-17 16:40:03.000 107 21244.30 243.58 42958.93 47925.35 2018-04-17 16:40:04.000 107 21244.32 243.58 42958.96 47925.35 2018-04-17 16:40:05.000 107 21244.30 243.55 42958.99 47925.39 2018-04-17 16:40:06.000 107 21244.29 243.56 42959.01 47925.41 2018-04-17 16:40:07.000 107 21244.30 243.51 42959.05 47925.43 2018-04-17 16:40:08.000 107 21244.33 243.50 42959.06 47925.47 2018-04-17 16:40:09.000 107 21244.34 243.47 42959.09 47925.46 2018-04-17 16:40:10.000 107 21244.36 243.44 42959.12 47925.48 2018-04-17 16:40:11.000 107 21244.34 243.44 42959.15 47925.53 2018-04-17 16:40:12.000 107 21244.36 243.43 42959.12 47925.53 2018-04-17 16:40:13.000 107 21244.35 243.41 42959.15 47925.54 2018-04-17 16:40:14.000 107 21244.33 243.41 42959.14 47925.54 2018-04-17 16:40:15.000 107 21244.35 243.41 42959.13 47925.55 2018-04-17 16:40:16.000 107 21244.36 243.42 42959.16 47925.57 2018-04-17 16:40:17.000 107 21244.33 243.37 42959.15 47925.59 2018-04-17 16:40:18.000 107 21244.35 243.37 42959.18 47925.54 2018-04-17 16:40:19.000 107 21244.36 243.34 42959.15 47925.57 2018-04-17 16:40:20.000 107 21244.31 243.34 42959.19 47925.62 2018-04-17 16:40:21.000 107 21244.29 243.32 42959.23 47925.59 2018-04-17 16:40:22.000 107 21244.24 243.29 42959.24 47925.62 2018-04-17 16:40:23.000 107 21244.20 243.27 42959.29 47925.60 2018-04-17 16:40:24.000 107 21244.20 243.30 42959.31 47925.64 2018-04-17 16:40:25.000 107 21244.20 243.34 42959.29 47925.66 2018-04-17 16:40:26.000 107 21244.20 243.36 42959.27 47925.63 2018-04-17 16:40:27.000 107 21244.19 243.36 42959.28 47925.64 2018-04-17 16:40:28.000 107 21244.14 243.41 42959.29 47925.56 2018-04-17 16:40:29.000 107 21244.15 243.42 42959.28 47925.58 2018-04-17 16:40:30.000 107 21244.18 243.39 42959.27 47925.57 2018-04-17 16:40:31.000 107 21244.22 243.36 42959.29 47925.57 2018-04-17 16:40:32.000 107 21244.24 243.32 42959.33 47925.62 2018-04-17 16:40:33.000 107 21244.26 243.28 42959.32 47925.62 2018-04-17 16:40:34.000 107 21244.26 243.24 42959.33 47925.68 2018-04-17 16:40:35.000 107 21244.21 243.24 42959.36 47925.71 2018-04-17 16:40:36.000 107 21244.18 243.28 42959.36 47925.70 2018-04-17 16:40:37.000 107 21244.15 243.32 42959.37 47925.69 2018-04-17 16:40:38.000 107 21244.16 243.33 42959.36 47925.66 2018-04-17 16:40:39.000 107 21244.13 243.36 42959.34 47925.65 2018-04-17 16:40:40.000 107 21244.15 243.39 42959.31 47925.62 2018-04-17 16:40:41.000 107 21244.14 243.40 42959.29 47925.61 2018-04-17 16:40:42.000 107 21244.14 243.39 42959.27 47925.59 2018-04-17 16:40:43.000 107 21244.10 243.41 42959.28 47925.58 2018-04-17 16:40:44.000 107 21244.11 243.43 42959.27 47925.56 2018-04-17 16:40:45.000 107 21244.12 243.45 42959.24 47925.58 2018-04-17 16:40:46.000 107 21244.18 243.46 42959.24 47925.57 2018-04-17 16:40:47.000 107 21244.18 243.49 42959.25 47925.57 2018-04-17 16:40:48.000 107 21244.19 243.51 42959.25 47925.56 2018-04-17 16:40:49.000 107 21244.18 243.53 42959.24 47925.56 2018-04-17 16:40:50.000 107 21244.21 243.54 42959.23 47925.55 2018-04-17 16:40:51.000 107 21244.23 243.49 42959.23 47925.59 2018-04-17 16:40:52.000 107 21244.27 243.48 42959.23 47925.58 2018-04-17 16:40:53.000 107 21244.31 243.46 42959.26 47925.63 2018-04-17 16:40:54.000 107 21244.39 243.45 42959.30 47925.65 2018-04-17 16:40:55.000 107 21244.38 243.41 42959.32 47925.71 2018-04-17 16:40:56.000 107 21244.38 243.38 42959.31 47925.71 2018-04-17 16:40:57.000 107 21244.36 243.39 42959.34 47925.75 2018-04-17 16:40:58.000 107 21244.39 243.35 42959.42 47925.78 2018-04-17 16:40:59.000 107 21244.36 243.34 42959.46 47925.84 2018-04-17 16:41:00.000 107 21244.33 243.33 42959.47 47925.85 2018-04-17 16:41:01.000 107 21244.34 243.32 42959.53 47925.88 2018-04-17 16:41:02.000 107 21244.33 243.32 42959.53 47925.88 2018-04-17 16:41:03.000 107 21244.31 243.34 42959.55 47925.87 2018-04-17 16:41:04.000 107 21244.34 243.33 42959.55 47925.90 2018-04-17 16:41:05.000 107 21244.29 243.33 42959.53 47925.90 2018-04-17 16:41:06.000 107 21244.26 243.39 42959.55 47925.90 2018-04-17 16:41:07.000 107 21244.27 243.40 42959.55 47925.91 2018-04-17 16:41:08.000 107 21244.29 243.42 42959.59 47925.90 2018-04-17 16:41:09.000 107 21244.32 243.42 42959.57 47925.91 2018-04-17 16:41:10.000 107 21244.37 243.39 42959.57 47925.89 2018-04-17 16:41:11.000 107 21244.41 243.36 42959.54 47925.91 2018-04-17 16:41:12.000 107 21244.43 243.35 42959.58 47925.94 2018-04-17 16:41:13.000 107 21244.47 243.29 42959.63 47925.98 2018-04-17 16:41:14.000 107 21244.49 243.27 42959.64 47926.04 2018-04-17 16:41:15.000 107 21244.50 243.28 42959.64 47926.09 2018-04-17 16:41:16.000 107 21244.51 243.32 42959.65 47926.10 2018-04-17 16:41:17.000 107 21244.52 243.36 42959.66 47926.12 2018-04-17 16:41:18.000 107 21244.55 243.40 42959.67 47926.12 2018-04-17 16:41:19.000 107 21244.55 243.44 42959.66 47926.14 2018-04-17 16:41:20.000 107 21244.53 243.45 42959.69 47926.08 2018-04-17 16:41:21.000 107 21244.50 243.49 42959.64 47926.11 2018-04-17 16:41:22.000 107 21244.50 243.50 42959.62 47926.10 2018-04-17 16:41:23.000 107 21244.53 243.48 42959.64 47926.05 2018-04-17 16:41:24.000 107 21244.50 243.49 42959.59 47926.07 2018-04-17 16:41:25.000 107 21244.48 243.49 42959.58 47926.05 2018-04-17 16:41:26.000 107 21244.50 243.46 42959.60 47926.06 2018-04-17 16:41:27.000 107 21244.51 243.43 42959.59 47926.05 2018-04-17 16:41:28.000 107 21244.48 243.42 42959.63 47926.06 2018-04-17 16:41:29.000 107 21244.47 243.45 42959.64 47926.10 2018-04-17 16:41:30.000 107 21244.45 243.45 42959.61 47926.08 2018-04-17 16:41:31.000 107 21244.45 243.47 42959.63 47926.08 2018-04-17 16:41:32.000 107 21244.48 243.46 42959.62 47926.04 2018-04-17 16:41:33.000 107 21244.48 243.45 42959.64 47926.03 2018-04-17 16:41:34.000 107 21244.48 243.43 42959.66 47926.03 2018-04-17 16:41:35.000 107 21244.47 243.44 42959.64 47926.06 2018-04-17 16:41:36.000 107 21244.50 243.42 42959.65 47926.06 2018-04-17 16:41:37.000 107 21244.50 243.39 42959.67 47926.07 2018-04-17 16:41:38.000 107 21244.47 243.43 42959.65 47926.07 2018-04-17 16:41:39.000 107 21244.47 243.45 42959.63 47926.09 2018-04-17 16:41:40.000 107 21244.48 243.46 42959.61 47926.07 2018-04-17 16:41:41.000 107 21244.50 243.46 42959.59 47926.05 2018-04-17 16:41:42.000 107 21244.50 243.45 42959.58 47926.03 2018-04-17 16:41:43.000 107 21244.51 243.44 42959.59 47926.04 2018-04-17 16:41:44.000 107 21244.49 243.45 42959.57 47926.03 2018-04-17 16:41:45.000 107 21244.47 243.44 42959.60 47926.03 2018-04-17 16:41:46.000 107 21244.49 243.40 42959.60 47926.03 2018-04-17 16:41:47.000 107 21244.51 243.37 42959.62 47926.05 2018-04-17 16:41:48.000 107 21244.55 243.37 42959.62 47926.04 2018-04-17 16:41:49.000 107 21244.56 243.34 42959.62 47926.07 2018-04-17 16:41:50.000 107 21244.53 243.35 42959.59 47926.07 2018-04-17 16:41:51.000 107 21244.51 243.42 42959.62 47926.04 2018-04-17 16:41:52.000 107 21244.53 243.44 42959.57 47926.02 2018-04-17 16:41:53.000 107 21244.52 243.46 42959.52 47926.03 2018-04-17 16:41:54.000 107 21244.49 243.45 42959.54 47925.98 2018-04-17 16:41:55.000 107 21244.55 243.43 42959.52 47925.98 2018-04-17 16:41:56.000 107 21244.62 243.36 42959.50 47926.00 2018-04-17 16:41:57.000 107 21244.64 243.32 42959.56 47926.01 2018-04-17 16:41:58.000 107 21244.67 243.25 42959.63 47926.09 2018-04-17 16:41:59.000 107 21244.72 243.21 42959.65 47926.13 2018-04-17 16:42:00.000 107 21244.77 243.18 42959.67 47926.18 2018-04-17 16:42:01.000 107 21244.80 243.20 42959.69 47926.26 2018-04-17 16:42:02.000 107 21244.82 243.23 42959.68 47926.27 2018-04-17 16:42:03.000 107 21244.81 243.24 42959.68 47926.29 2018-04-17 16:42:04.000 107 21244.83 243.26 42959.70 47926.28 2018-04-17 16:42:05.000 107 21244.82 243.24 42959.71 47926.28 2018-04-17 16:42:06.000 107 21244.83 243.22 42959.69 47926.28 2018-04-17 16:42:07.000 107 21244.82 243.20 42959.72 47926.29 2018-04-17 16:42:08.000 107 21244.80 243.20 42959.75 47926.30 2018-04-17 16:42:09.000 107 21244.82 243.21 42959.75 47926.32 2018-04-17 16:42:10.000 107 21244.83 243.28 42959.75 47926.30 2018-04-17 16:42:11.000 107 21244.84 243.32 42959.72 47926.28 2018-04-17 16:42:12.000 107 21244.85 243.34 42959.68 47926.31 2018-04-17 16:42:13.000 107 21244.84 243.35 42959.64 47926.26 2018-04-17 16:42:14.000 107 21244.82 243.36 42959.61 47926.23 2018-04-17 16:42:15.000 107 21244.81 243.38 42959.60 47926.19 2018-04-17 16:42:16.000 107 21244.81 243.38 42959.61 47926.19 2018-04-17 16:42:17.000 107 21244.79 243.37 42959.59 47926.14 2018-04-17 16:42:18.000 107 21244.78 243.38 42959.57 47926.14 2018-04-17 16:42:19.000 107 21244.78 243.37 42959.59 47926.16 2018-04-17 16:42:20.000 107 21244.78 243.35 42959.59 47926.15 2018-04-17 16:42:21.000 107 21244.80 243.33 42959.61 47926.16 2018-04-17 16:42:22.000 107 21244.77 243.31 42959.64 47926.16 2018-04-17 16:42:23.000 107 21244.78 243.26 42959.66 47926.16 2018-04-17 16:42:24.000 107 21244.84 243.20 42959.69 47926.22 2018-04-17 16:42:25.000 107 21244.86 243.10 42959.74 47926.26 2018-04-17 16:42:26.000 107 21244.87 243.04 42959.80 47926.31 2018-04-17 16:42:27.000 107 21244.85 242.97 42959.85 47926.37 2018-04-17 16:42:28.000 107 21244.85 242.92 42959.86 47926.37 2018-04-17 16:42:29.000 107 21244.85 242.91 42959.89 47926.37 2018-04-17 16:42:30.000 107 21244.84 242.93 42959.86 47926.41 2018-04-17 16:42:31.000 107 21244.85 242.92 42959.83 47926.42 2018-04-17 16:42:32.000 107 21244.87 242.90 42959.82 47926.39 2018-04-17 16:42:33.000 107 21244.82 242.88 42959.81 47926.40 2018-04-17 16:42:34.000 107 21244.81 242.84 42959.82 47926.40 2018-04-17 16:42:35.000 107 21244.82 242.86 42959.84 47926.38 2018-04-17 16:42:36.000 107 21244.78 242.88 42959.84 47926.40 2018-04-17 16:42:37.000 107 21244.76 242.86 42959.84 47926.37 2018-04-17 16:42:38.000 107 21244.80 242.90 42959.86 47926.36 2018-04-17 16:42:39.000 107 21244.82 242.93 42959.83 47926.39 2018-04-17 16:42:40.000 107 21244.85 242.97 42959.83 47926.38 2018-04-17 16:42:41.000 107 21244.84 243.02 42959.83 47926.39 2018-04-17 16:42:42.000 107 21244.92 242.99 42959.77 47926.37 2018-04-17 16:42:43.000 107 21244.96 243.01 42959.75 47926.34 2018-04-17 16:42:44.000 107 21244.96 243.02 42959.71 47926.35 2018-04-17 16:42:45.000 107 21244.95 243.03 42959.69 47926.32 2018-04-17 16:42:46.000 107 21244.96 243.06 42959.69 47926.32 2018-04-17 16:42:47.000 107 21244.99 243.07 42959.68 47926.33 2018-04-17 16:42:48.000 107 21244.97 243.05 42959.69 47926.29 2018-04-17 16:42:49.000 107 21244.95 243.04 42959.70 47926.29 2018-04-17 16:42:50.000 107 21244.96 243.09 42959.66 47926.28 2018-04-17 16:42:51.000 107 21244.96 243.07 42959.64 47926.29 2018-04-17 16:42:52.000 107 21245.03 243.06 42959.63 47926.29 2018-04-17 16:42:53.000 107 21245.07 243.08 42959.63 47926.33 2018-04-17 16:42:54.000 107 21245.08 243.07 42959.67 47926.34 2018-04-17 16:42:55.000 107 21245.14 243.07 42959.70 47926.39 2018-04-17 16:42:56.000 107 21245.15 243.08 42959.71 47926.37 2018-04-17 16:42:57.000 107 21245.13 243.06 42959.70 47926.41 2018-04-17 16:42:58.000 107 21245.10 243.07 42959.72 47926.40 2018-04-17 16:42:59.000 107 21245.12 243.10 42959.72 47926.43 2018-04-17 16:43:00.000 107 21245.13 243.17 42959.69 47926.41 2018-04-17 16:43:01.000 107 21245.14 243.21 42959.69 47926.42 2018-04-17 16:43:02.000 107 21245.16 243.22 42959.66 47926.38 2018-04-17 16:43:03.000 107 21245.18 243.24 42959.67 47926.40 2018-04-17 16:43:04.000 107 21245.15 243.27 42959.69 47926.39 2018-04-17 16:43:05.000 107 21245.13 243.28 42959.69 47926.42 2018-04-17 16:43:06.000 107 21245.08 243.31 42959.71 47926.38 2018-04-17 16:43:07.000 107 21245.12 243.30 42959.72 47926.40 2018-04-17 16:43:08.000 107 21245.13 243.25 42959.74 47926.36 2018-04-17 16:43:09.000 107 21245.09 243.27 42959.71 47926.40 2018-04-17 16:43:10.000 107 21245.10 243.24 42959.71 47926.39 2018-04-17 16:43:11.000 107 21245.10 243.25 42959.71 47926.45 2018-04-17 16:43:12.000 107 21245.12 243.25 42959.73 47926.45 2018-04-17 16:43:13.000 107 21245.13 243.28 42959.75 47926.46 2018-04-17 16:43:14.000 107 21245.14 243.29 42959.76 47926.46 2018-04-17 16:43:15.000 107 21245.14 243.29 42959.79 47926.47 2018-04-17 16:43:16.000 107 21245.12 243.27 42959.77 47926.47 2018-04-17 16:43:17.000 107 21245.12 243.28 42959.79 47926.47 2018-04-17 16:43:18.000 107 21245.12 243.27 42959.76 47926.45 2018-04-17 16:43:19.000 107 21245.09 243.25 42959.76 47926.43 2018-04-17 16:43:20.000 107 21245.10 243.27 42959.72 47926.45 2018-04-17 16:43:21.000 107 21245.09 243.28 42959.74 47926.46 2018-04-17 16:43:22.000 107 21245.09 243.27 42959.75 47926.43 2018-04-17 16:43:23.000 107 21245.07 243.27 42959.75 47926.45 2018-04-17 16:43:24.000 107 21245.12 243.24 42959.77 47926.45 2018-04-17 16:43:25.000 107 21245.11 243.24 42959.78 47926.49 2018-04-17 16:43:26.000 107 21245.13 243.26 42959.75 47926.44 2018-04-17 16:43:27.000 107 21245.12 243.30 42959.76 47926.46 2018-04-17 16:43:28.000 107 21245.13 243.31 42959.75 47926.44 2018-04-17 16:43:29.000 107 21245.16 243.35 42959.70 47926.45 2018-04-17 16:43:30.000 107 21245.17 243.36 42959.71 47926.45 2018-04-17 16:43:31.000 107 21245.18 243.41 42959.71 47926.45 2018-04-17 16:43:32.000 107 21245.18 243.42 42959.69 47926.43 2018-04-17 16:43:33.000 107 21245.20 243.40 42959.69 47926.41 2018-04-17 16:43:34.000 107 21245.23 243.37 42959.70 47926.41 2018-04-17 16:43:35.000 107 21245.25 243.35 42959.71 47926.44 2018-04-17 16:43:36.000 107 21245.25 243.28 42959.72 47926.44 2018-04-17 16:43:37.000 107 21245.26 243.25 42959.74 47926.47 2018-04-17 16:43:38.000 107 21245.27 243.20 42959.78 47926.51 2018-04-17 16:43:39.000 107 21245.29 243.16 42959.82 47926.53 2018-04-17 16:43:40.000 107 21245.31 243.15 42959.85 47926.60 2018-04-17 16:43:41.000 107 21245.30 243.17 42959.85 47926.62 2018-04-17 16:43:42.000 107 21245.32 243.19 42959.88 47926.62 2018-04-17 16:43:43.000 107 21245.29 243.19 42959.90 47926.68 2018-04-17 16:43:44.000 107 21245.29 243.18 42959.89 47926.65 2018-04-17 16:43:45.000 107 21245.31 243.16 42959.90 47926.68 2018-04-17 16:43:46.000 107 21245.31 243.15 42959.93 47926.69 2018-04-17 16:43:47.000 107 21245.35 243.13 42959.92 47926.69 2018-04-17 16:43:48.000 107 21245.36 243.15 42959.95 47926.72 2018-04-17 16:43:49.000 107 21245.35 243.15 42959.93 47926.72 2018-04-17 16:43:50.000 107 21245.34 243.11 42959.91 47926.71 2018-04-17 16:43:51.000 107 21245.35 243.10 42959.94 47926.73 2018-04-17 16:43:52.000 107 21245.37 243.12 42959.93 47926.74 2018-04-17 16:43:53.000 107 21245.36 243.13 42959.92 47926.74 2018-04-17 16:43:54.000 107 21245.37 243.13 42959.96 47926.73 2018-04-17 16:43:55.000 107 21245.39 243.08 42959.94 47926.77 2018-04-17 16:43:56.000 107 21245.40 243.00 42959.99 47926.75 2018-04-17 16:43:57.000 107 21245.41 242.94 42960.04 47926.80 2018-04-17 16:43:58.000 107 21245.46 242.94 42960.09 47926.86 2018-04-17 16:43:59.000 107 21245.47 242.95 42960.11 47926.89 2018-04-17 16:44:00.000 107 21245.48 243.01 42960.09 47926.91 2018-04-17 16:44:01.000 107 21245.45 243.07 42960.04 47926.90 2018-04-17 16:44:02.000 107 21245.43 243.11 42960.06 47926.88 2018-04-17 16:44:03.000 107 21245.40 243.14 42960.02 47926.85 2018-04-17 16:44:04.000 107 21245.37 243.15 42960.00 47926.84 2018-04-17 16:44:05.000 107 21245.37 243.14 42959.98 47926.80 2018-04-17 16:44:06.000 107 21245.39 243.16 42959.96 47926.79 2018-04-17 16:44:07.000 107 21245.35 243.17 42959.97 47926.77 2018-04-17 16:44:08.000 107 21245.34 243.17 42959.98 47926.75 2018-04-17 16:44:09.000 107 21245.35 243.20 42959.96 47926.77 2018-04-17 16:44:10.000 107 21245.34 243.21 42959.98 47926.77 2018-04-17 16:44:11.000 107 21245.37 243.22 42959.94 47926.74 2018-04-17 16:44:12.000 107 21245.37 243.21 42959.94 47926.74 2018-04-17 16:44:13.000 107 21245.40 243.20 42959.95 47926.72 2018-04-17 16:44:14.000 107 21245.41 243.26 42959.94 47926.74 2018-04-17 16:44:15.000 107 21245.41 243.29 42959.90 47926.73 2018-04-17 16:44:16.000 107 21245.45 243.28 42959.87 47926.70 2018-04-17 16:44:17.000 107 21245.47 243.31 42959.88 47926.72 2018-04-17 16:44:18.000 107 21245.42 243.34 42959.90 47926.71 2018-04-17 16:44:19.000 107 21245.43 243.33 42959.87 47926.70 2018-04-17 16:44:20.000 107 21245.43 243.30 42959.87 47926.67 2018-04-17 16:44:21.000 107 21245.43 243.26 42959.90 47926.68 2018-04-17 16:44:22.000 107 21245.42 243.24 42959.91 47926.70 2018-04-17 16:44:23.000 107 21245.45 243.24 42959.90 47926.71 2018-04-17 16:44:24.000 107 21245.45 243.23 42959.90 47926.73 2018-04-17 16:44:25.000 107 21245.44 243.20 42959.94 47926.75 2018-04-17 16:44:26.000 107 21245.43 243.17 42959.97 47926.75 2018-04-17 16:44:27.000 107 21245.43 243.16 42959.96 47926.75 2018-04-17 16:44:28.000 107 21245.46 243.15 42959.97 47926.78 2018-04-17 16:44:29.000 107 21245.48 243.16 42959.94 47926.78 2018-04-17 16:44:30.000 107 21245.48 243.13 42959.95 47926.80 2018-04-17 16:44:31.000 107 21245.48 243.10 42959.95 47926.78 2018-04-17 16:44:32.000 107 21245.52 243.04 42959.99 47926.81 2018-04-17 16:44:33.000 107 21245.54 243.02 42960.01 47926.83 2018-04-17 16:44:34.000 107 21245.52 243.01 42960.04 47926.84 2018-04-17 16:44:35.000 107 21245.53 243.00 42960.03 47926.88 2018-04-17 16:44:36.000 107 21245.48 242.99 42960.05 47926.89 2018-04-17 16:44:37.000 107 21245.49 243.03 42960.08 47926.88 2018-04-17 16:44:38.000 107 21245.49 243.03 42960.05 47926.91 2018-04-17 16:44:39.000 107 21245.45 243.05 42960.08 47926.90 2018-04-17 16:44:40.000 107 21245.40 243.00 42960.12 47926.88 2018-04-17 16:44:41.000 107 21245.39 242.93 42960.16 47926.88 2018-04-17 16:44:42.000 107 21245.36 242.92 42960.17 47926.89 2018-04-17 16:44:43.000 107 21245.37 242.94 42960.15 47926.88 2018-04-17 16:44:44.000 107 21245.39 242.98 42960.13 47926.90 2018-04-17 16:44:45.000 107 21245.40 242.98 42960.12 47926.90 2018-04-17 16:44:46.000 107 21245.35 242.98 42960.14 47926.90 2018-04-17 16:44:47.000 107 21245.38 242.97 42960.13 47926.90 2018-04-17 16:44:48.000 107 21245.44 242.97 42960.13 47926.90 2018-04-17 16:44:49.000 107 21245.44 242.98 42960.12 47926.90 2018-04-17 16:44:50.000 107 21245.44 242.97 42960.11 47926.93 2018-04-17 16:44:51.000 107 21245.44 243.00 42960.09 47926.90 2018-04-17 16:44:52.000 107 21245.46 243.00 42960.11 47926.92 2018-04-17 16:44:53.000 107 21245.52 242.97 42960.11 47926.92 2018-04-17 16:44:54.000 107 21245.55 242.99 42960.10 47926.91 2018-04-17 16:44:55.000 107 21245.54 243.00 42960.09 47926.94 2018-04-17 16:44:56.000 107 21245.56 243.00 42960.09 47926.94 2018-04-17 16:44:57.000 107 21245.57 242.99 42960.08 47926.93 2018-04-17 16:44:58.000 107 21245.55 242.97 42960.10 47926.93 2018-04-17 16:44:59.000 107 21245.53 242.93 42960.08 47926.95 2018-04-17 16:45:00.000 107 21245.56 242.88 42960.08 47926.95 2018-04-17 16:45:01.000 107 21245.58 242.85 42960.15 47926.97 2018-04-17 16:45:02.000 107 21245.58 242.84 42960.15 47927.00 2018-04-17 16:45:03.000 107 21245.59 242.86 42960.15 47927.00 2018-04-17 16:45:04.000 107 21245.56 242.94 42960.12 47927.00 2018-04-17 16:45:05.000 107 21245.56 242.93 42960.09 47926.98 2018-04-17 16:45:06.000 107 21245.54 242.94 42960.11 47926.98 2018-04-17 16:45:07.000 107 21245.54 242.96 42960.10 47926.95 2018-04-17 16:45:08.000 107 21245.52 242.98 42960.11 47926.94 2018-04-17 16:45:09.000 107 21245.54 243.00 42960.09 47926.94 2018-04-17 16:45:10.000 107 21245.54 243.00 42960.08 47926.92 2018-04-17 16:45:11.000 107 21245.56 242.99 42960.06 47926.94 2018-04-17 16:45:12.000 107 21245.54 242.97 42960.05 47926.94 2018-04-17 16:45:13.000 107 21245.55 243.00 42960.05 47926.92 2018-04-17 16:45:14.000 107 21245.55 243.01 42960.07 47926.92 2018-04-17 16:45:15.000 107 21245.57 243.02 42960.08 47926.92 2018-04-17 16:45:16.000 107 21245.56 243.04 42960.08 47926.93 2018-04-17 16:45:17.000 107 21245.54 243.06 42960.09 47926.91 2018-04-17 16:45:18.000 107 21245.54 243.05 42960.06 47926.90 2018-04-17 16:45:19.000 107 21245.49 243.02 42960.05 47926.89 2018-04-17 16:45:20.000 107 21245.49 243.02 42960.05 47926.90 2018-04-17 16:45:21.000 107 21245.53 243.00 42960.04 47926.89 2018-04-17 16:45:22.000 107 21245.51 243.00 42960.04 47926.88 2018-04-17 16:45:23.000 107 21245.49 242.99 42960.06 47926.87 2018-04-17 16:45:24.000 107 21245.49 242.98 42960.08 47926.89 2018-04-17 16:45:25.000 107 21245.47 242.96 42960.11 47926.91 2018-04-17 16:45:26.000 107 21245.46 242.96 42960.11 47926.91 2018-04-17 16:45:27.000 107 21245.44 242.96 42960.11 47926.92 2018-04-17 16:45:28.000 107 21245.43 242.96 42960.12 47926.91 2018-04-17 16:45:29.000 107 21245.44 242.93 42960.18 47926.92 2018-04-17 16:45:30.000 107 21245.43 242.91 42960.17 47926.95 2018-04-17 16:45:31.000 107 21245.40 242.87 42960.20 47926.94 2018-04-17 16:45:32.000 107 21245.35 242.83 42960.25 47926.99 2018-04-17 16:45:33.000 107 21245.30 242.79 42960.29 47927.01 2018-04-17 16:45:34.000 107 21245.31 242.73 42960.38 47927.00 2018-04-17 16:45:35.000 107 21245.33 242.71 42960.43 47927.05 2018-04-17 16:45:36.000 107 21245.37 242.66 42960.49 47927.11 2018-04-17 16:45:37.000 107 21245.44 242.63 42960.53 47927.22 2018-04-17 16:45:38.000 107 21245.43 242.61 42960.55 47927.24 2018-04-17 16:45:39.000 107 21245.44 242.59 42960.58 47927.30 2018-04-17 16:45:40.000 107 21245.50 242.56 42960.63 47927.32 2018-04-17 16:45:41.000 107 21245.55 242.52 42960.67 47927.37 2018-04-17 16:45:42.000 107 21245.55 242.50 42960.75 47927.42 2018-04-17 16:45:43.000 107 21245.57 242.44 42960.80 47927.49 2018-04-17 16:45:44.000 107 21245.60 242.43 42960.84 47927.56 2018-04-17 16:45:45.000 107 21245.63 242.41 42960.88 47927.61 2018-04-17 16:45:46.000 107 21245.61 242.43 42960.88 47927.64 2018-04-17 16:45:47.000 107 21245.61 242.44 42960.91 47927.67 2018-04-17 16:45:48.000 107 21245.62 242.45 42960.90 47927.68 2018-04-17 16:45:49.000 107 21245.59 242.50 42960.94 47927.72 2018-04-17 16:45:50.000 107 21245.56 242.56 42960.95 47927.68 2018-04-17 16:45:51.000 107 21245.50 242.65 42960.89 47927.65 2018-04-17 16:45:52.000 107 21245.45 242.74 42960.86 47927.60 2018-04-17 16:45:53.000 107 21245.44 242.78 42960.82 47927.55 2018-04-17 16:45:54.000 107 21245.46 242.79 42960.79 47927.52 2018-04-17 16:45:55.000 107 21245.39 242.82 42960.72 47927.48 2018-04-17 16:45:56.000 107 21245.36 242.89 42960.70 47927.43 2018-04-17 16:45:57.000 107 21245.33 242.93 42960.67 47927.38 2018-04-17 16:45:58.000 107 21245.30 242.94 42960.63 47927.34 2018-04-17 16:45:59.000 107 21245.28 242.95 42960.62 47927.30 2018-04-17 16:46:00.000 107 21245.25 242.95 42960.61 47927.24 2018-04-17 16:46:01.000 107 21245.19 242.99 42960.56 47927.21 2018-04-17 16:46:02.000 107 21245.14 242.98 42960.55 47927.20 2018-04-17 16:46:03.000 107 21245.13 243.00 42960.54 47927.18 2018-04-17 16:46:04.000 107 21245.13 243.00 42960.52 47927.16 2018-04-17 16:46:05.000 107 21245.09 243.01 42960.52 47927.14 2018-04-17 16:46:06.000 107 21245.05 243.00 42960.53 47927.11 2018-04-17 16:46:07.000 107 21245.07 242.98 42960.50 47927.10 2018-04-17 16:46:08.000 107 21245.07 242.92 42960.52 47927.10 2018-04-17 16:46:09.000 107 21245.07 242.91 42960.57 47927.12 2018-04-17 16:46:10.000 107 21245.12 242.92 42960.59 47927.17 2018-04-17 16:46:11.000 107 21245.14 242.99 42960.61 47927.16 2018-04-17 16:46:12.000 107 21245.16 243.00 42960.61 47927.20 2018-04-17 16:46:13.000 107 21245.20 243.04 42960.57 47927.17 2018-04-17 16:46:14.000 107 21245.27 243.06 42960.54 47927.14 2018-04-17 16:46:15.000 107 21245.27 243.08 42960.53 47927.18 2018-04-17 16:46:16.000 107 21245.28 243.10 42960.50 47927.16 2018-04-17 16:46:17.000 107 21245.29 243.09 42960.47 47927.16 2018-04-17 16:46:18.000 107 21245.30 243.10 42960.47 47927.14 2018-04-17 16:46:19.000 107 21245.27 243.09 42960.48 47927.13 2018-04-17 16:46:20.000 107 21245.23 243.09 42960.51 47927.12 2018-04-17 16:46:21.000 107 21245.23 243.09 42960.50 47927.14 2018-04-17 16:46:22.000 107 21245.17 243.10 42960.51 47927.12 2018-04-17 16:46:23.000 107 21245.12 243.17 42960.48 47927.09 2018-04-17 16:46:24.000 107 21245.04 243.24 42960.42 47927.06 2018-04-17 16:46:25.000 107 21245.00 243.30 42960.36 47926.97 2018-04-17 16:46:26.000 107 21244.99 243.35 42960.32 47926.88 2018-04-17 16:46:27.000 107 21245.00 243.36 42960.22 47926.82 2018-04-17 16:46:28.000 107 21245.00 243.36 42960.21 47926.80 2018-04-17 16:46:29.000 107 21245.00 243.38 42960.17 47926.73 2018-04-17 16:46:30.000 107 21245.00 243.42 42960.13 47926.72 2018-04-17 16:46:31.000 107 21244.97 243.45 42960.12 47926.70 2018-04-17 16:46:32.000 107 21245.00 243.46 42960.12 47926.68 2018-04-17 16:46:33.000 107 21245.01 243.51 42960.08 47926.68 2018-04-17 16:46:34.000 107 21244.98 243.54 42960.07 47926.66 2018-04-17 16:46:35.000 107 21244.97 243.59 42960.04 47926.63 2018-04-17 16:46:36.000 107 21244.99 243.63 42960.05 47926.59 2018-04-17 16:46:37.000 107 21244.98 243.65 42960.01 47926.57 2018-04-17 16:46:38.000 107 21244.96 243.67 42959.98 47926.51 2018-04-17 16:46:39.000 107 21245.00 243.64 42959.97 47926.53 2018-04-17 16:46:40.000 107 21245.08 243.68 42959.97 47926.52 2018-04-17 16:46:41.000 107 21245.12 243.66 42959.96 47926.57 2018-04-17 16:46:42.000 107 21245.16 243.63 42959.99 47926.62 2018-04-17 16:46:43.000 107 21245.21 243.60 42960.00 47926.64 2018-04-17 16:46:44.000 107 21245.27 243.59 42960.04 47926.66 2018-04-17 16:46:45.000 107 21245.32 243.57 42960.05 47926.72 2018-04-17 16:46:46.000 107 21245.37 243.54 42960.11 47926.79 2018-04-17 16:46:47.000 107 21245.43 243.50 42960.17 47926.83 2018-04-17 16:46:48.000 107 21245.48 243.49 42960.23 47926.90 2018-04-17 16:46:49.000 107 21245.48 243.46 42960.26 47926.98 2018-04-17 16:46:50.000 107 21245.52 243.47 42960.30 47927.03 2018-04-17 16:46:51.000 107 21245.52 243.50 42960.30 47927.05 2018-04-17 16:46:52.000 107 21245.54 243.49 42960.33 47927.08 2018-04-17 16:46:53.000 107 21245.50 243.57 42960.33 47927.10 2018-04-17 16:46:54.000 107 21245.48 243.64 42960.28 47927.08 2018-04-17 16:46:55.000 107 21245.45 243.67 42960.25 47927.05 2018-04-17 16:46:56.000 107 21245.46 243.66 42960.27 47927.07 2018-04-17 16:46:57.000 107 21245.48 243.60 42960.30 47927.03 2018-04-17 16:46:58.000 107 21245.51 243.54 42960.32 47927.12 2018-04-17 16:46:59.000 107 21245.54 243.53 42960.40 47927.13 2018-04-17 16:47:00.000 107 21245.55 243.53 42960.45 47927.21 2018-04-17 16:47:01.000 107 21245.55 243.53 42960.47 47927.24 2018-04-17 16:47:02.000 107 21245.57 243.55 42960.49 47927.29 2018-04-17 16:47:03.000 107 21245.56 243.57 42960.52 47927.30 2018-04-17 16:47:04.000 107 21245.55 243.59 42960.55 47927.30 2018-04-17 16:47:05.000 107 21245.48 243.70 42960.49 47927.31 2018-04-17 16:47:06.000 107 21245.49 243.74 42960.47 47927.24 2018-04-17 16:47:07.000 107 21245.47 243.73 42960.45 47927.20 2018-04-17 16:47:08.000 107 21245.44 243.74 42960.43 47927.17 2018-04-17 16:47:09.000 107 21245.41 243.72 42960.42 47927.16 2018-04-17 16:47:10.000 107 21245.40 243.68 42960.39 47927.13 2018-04-17 16:47:11.000 107 21245.43 243.63 42960.41 47927.14 2018-04-17 16:47:12.000 107 21245.50 243.53 42960.46 47927.17 2018-04-17 16:47:13.000 107 21245.56 243.46 42960.48 47927.22 2018-04-17 16:47:14.000 107 21245.60 243.45 42960.53 47927.29 2018-04-17 16:47:15.000 107 21245.61 243.46 42960.54 47927.32 2018-04-17 16:47:16.000 107 21245.66 243.45 42960.55 47927.36 2018-04-17 16:47:17.000 107 21245.68 243.43 42960.60 47927.37 2018-04-17 16:47:18.000 107 21245.70 243.42 42960.58 47927.43 2018-04-17 16:47:19.000 107 21245.60 243.49 42960.52 47927.43 2018-04-17 16:47:20.000 107 21245.50 243.61 42960.48 47927.36 2018-04-17 16:47:21.000 107 21245.42 243.66 42960.42 47927.27 2018-04-17 16:47:22.000 107 21245.35 243.63 42960.36 47927.18 2018-04-17 16:47:23.000 107 21245.32 243.53 42960.32 47927.06 2018-04-17 16:47:24.000 107 21245.30 243.49 42960.34 47927.07 2018-04-17 16:47:25.000 107 21245.27 243.49 42960.36 47927.04 2018-04-17 16:47:26.000 107 21245.24 243.52 42960.37 47927.07 2018-04-17 16:47:27.000 107 21245.20 243.57 42960.37 47927.06 2018-04-17 16:47:28.000 107 21245.17 243.62 42960.35 47927.03 2018-04-17 16:47:29.000 107 21245.17 243.64 42960.35 47927.02 2018-04-17 16:47:30.000 107 21245.15 243.63 42960.37 47927.03 2018-04-17 16:47:31.000 107 21245.13 243.64 42960.36 47927.02 2018-04-17 16:47:32.000 107 21245.14 243.66 42960.36 47927.04 2018-04-17 16:47:33.000 107 21245.13 243.69 42960.37 47927.02 2018-04-17 16:47:34.000 107 21245.11 243.73 42960.41 47927.02 2018-04-17 16:47:35.000 107 21245.14 243.74 42960.41 47927.00 2018-04-17 16:47:36.000 107 21245.10 243.73 42960.40 47927.01 2018-04-17 16:47:37.000 107 21245.02 243.81 42960.40 47927.01 2018-04-17 16:47:38.000 107 21244.99 243.84 42960.38 47926.95 2018-04-17 16:47:39.000 107 21244.98 243.85 42960.34 47926.94 2018-04-17 16:47:40.000 107 21244.95 243.88 42960.33 47926.89 2018-04-17 16:47:41.000 107 21244.95 243.90 42960.29 47926.88 2018-04-17 16:47:42.000 107 21244.93 243.90 42960.26 47926.83 2018-04-17 16:47:43.000 107 21244.87 243.94 42960.23 47926.79 2018-04-17 16:47:44.000 107 21244.75 244.01 42960.19 47926.78 2018-04-17 16:47:45.000 107 21244.69 244.05 42960.14 47926.68 2018-04-17 16:47:46.000 107 21244.65 244.07 42960.10 47926.60 2018-04-17 16:47:47.000 107 21244.59 244.14 42960.04 47926.51 2018-04-17 16:47:48.000 107 21244.55 244.17 42959.99 47926.49 2018-04-17 16:47:49.000 107 21244.53 244.20 42959.96 47926.44 2018-04-17 16:47:50.000 107 21244.53 244.19 42959.91 47926.40 2018-04-17 16:47:51.000 107 21244.51 244.26 42959.88 47926.36 2018-04-17 16:47:52.000 107 21244.51 244.32 42959.85 47926.32 2018-04-17 16:47:53.000 107 21244.53 244.31 42959.82 47926.25 2018-04-17 16:47:54.000 107 21244.52 244.30 42959.75 47926.25 2018-04-17 16:47:55.000 107 21244.48 244.29 42959.80 47926.23 2018-04-17 16:47:56.000 107 21244.50 244.28 42959.80 47926.21 2018-04-17 16:47:57.000 107 21244.54 244.25 42959.82 47926.24 2018-04-17 16:47:58.000 107 21244.57 244.26 42959.81 47926.21 2018-04-17 16:47:59.000 107 21244.58 244.23 42959.82 47926.24 2018-04-17 16:48:00.000 107 21244.62 244.20 42959.85 47926.26 2018-04-17 16:48:01.000 107 21244.65 244.13 42959.93 47926.31 2018-04-17 16:48:02.000 107 21244.71 244.06 42959.99 47926.38 2018-04-17 16:48:03.000 107 21244.75 243.97 42960.05 47926.43 2018-04-17 16:48:04.000 107 21244.80 243.93 42960.12 47926.52 2018-04-17 16:48:05.000 107 21244.84 243.89 42960.19 47926.64 2018-04-17 16:48:06.000 107 21244.84 243.88 42960.24 47926.70 2018-04-17 16:48:07.000 107 21244.84 243.87 42960.28 47926.77 2018-04-17 16:48:08.000 107 21244.82 243.88 42960.30 47926.79 2018-04-17 16:48:09.000 107 21244.83 243.88 42960.31 47926.82 2018-04-17 16:48:10.000 107 21244.86 243.88 42960.32 47926.84 2018-04-17 16:48:11.000 107 21244.82 243.89 42960.37 47926.86 2018-04-17 16:48:12.000 107 21244.84 243.88 42960.37 47926.86 2018-04-17 16:48:13.000 107 21244.84 243.87 42960.37 47926.87 2018-04-17 16:48:14.000 107 21244.82 243.92 42960.35 47926.85 2018-04-17 16:48:15.000 107 21244.82 243.97 42960.37 47926.83 2018-04-17 16:48:16.000 107 21244.83 243.97 42960.35 47926.84 2018-04-17 16:48:17.000 107 21244.83 243.93 42960.34 47926.81 2018-04-17 16:48:18.000 107 21244.83 243.93 42960.31 47926.80 2018-04-17 16:48:19.000 107 21244.83 243.94 42960.32 47926.80 2018-04-17 16:48:20.000 107 21244.86 243.91 42960.35 47926.81 2018-04-17 16:48:21.000 107 21244.83 243.89 42960.35 47926.84 2018-04-17 16:48:22.000 107 21244.82 243.86 42960.32 47926.83 2018-04-17 16:48:23.000 107 21244.81 243.79 42960.31 47926.81 2018-04-17 16:48:24.000 107 21244.80 243.78 42960.35 47926.82 2018-04-17 16:48:25.000 107 21244.84 243.77 42960.34 47926.85 2018-04-17 16:48:26.000 107 21244.86 243.74 42960.36 47926.83 2018-04-17 16:48:27.000 107 21244.86 243.70 42960.43 47926.87 2018-04-17 16:48:28.000 107 21244.85 243.68 42960.44 47926.90 2018-04-17 16:48:29.000 107 21244.82 243.68 42960.43 47926.93 2018-04-17 16:48:30.000 107 21244.80 243.68 42960.44 47926.89 2018-04-17 16:48:31.000 107 21244.79 243.72 42960.44 47926.91 2018-04-17 16:48:32.000 107 21244.80 243.71 42960.45 47926.88 2018-04-17 16:48:33.000 107 21244.78 243.69 42960.42 47926.91 2018-04-17 16:48:34.000 107 21244.75 243.73 42960.43 47926.87 2018-04-17 16:48:35.000 107 21244.71 243.73 42960.42 47926.88 2018-04-17 16:48:36.000 107 21244.69 243.75 42960.39 47926.84 2018-04-17 16:48:37.000 107 21244.64 243.78 42960.36 47926.78 2018-04-17 16:48:38.000 107 21244.61 243.76 42960.35 47926.76 2018-04-17 16:48:39.000 107 21244.59 243.80 42960.34 47926.73 2018-04-17 16:48:40.000 107 21244.57 243.80 42960.29 47926.67 2018-04-17 16:48:41.000 107 21244.55 243.78 42960.25 47926.67 2018-04-17 16:48:42.000 107 21244.57 243.73 42960.25 47926.60 2018-04-17 16:48:43.000 107 21244.57 243.70 42960.21 47926.59 2018-04-17 16:48:44.000 107 21244.59 243.66 42960.17 47926.55 2018-04-17 16:48:45.000 107 21244.59 243.64 42960.16 47926.55 2018-04-17 16:48:46.000 107 21244.61 243.61 42960.14 47926.53 2018-04-17 16:48:47.000 107 21244.62 243.57 42960.09 47926.51 2018-04-17 16:48:48.000 107 21244.61 243.55 42960.08 47926.50 2018-04-17 16:48:49.000 107 21244.57 243.48 42960.08 47926.47 2018-04-17 16:48:50.000 107 21244.60 243.42 42960.11 47926.50 2018-04-17 16:48:51.000 107 21244.61 243.35 42960.16 47926.51 2018-04-17 16:48:52.000 107 21244.64 243.30 42960.20 47926.56 2018-04-17 16:48:53.000 107 21244.69 243.26 42960.23 47926.63 2018-04-17 16:48:54.000 107 21244.76 243.22 42960.28 47926.71 2018-04-17 16:48:55.000 107 21244.81 243.19 42960.32 47926.74 2018-04-17 16:48:56.000 107 21244.82 243.18 42960.36 47926.78 2018-04-17 16:48:57.000 107 21244.81 243.19 42960.39 47926.83 2018-04-17 16:48:58.000 107 21244.81 243.21 42960.41 47926.86 2018-04-17 16:48:59.000 107 21244.84 243.25 42960.42 47926.87 2018-04-17 16:49:00.000 107 21244.86 243.22 42960.43 47926.92 2018-04-17 16:49:01.000 107 21244.90 243.20 42960.47 47926.90 2018-04-17 16:49:02.000 107 21244.98 243.21 42960.46 47926.95 2018-04-17 16:49:03.000 107 21244.99 243.22 42960.48 47926.98 2018-04-17 16:49:04.000 107 21245.04 243.20 42960.45 47926.99 2018-04-17 16:49:05.000 107 21245.05 243.16 42960.43 47927.02 2018-04-17 16:49:06.000 107 21245.07 243.16 42960.46 47927.02 2018-04-17 16:49:07.000 107 21245.11 243.16 42960.42 47927.03 2018-04-17 16:49:08.000 107 21245.13 243.15 42960.39 47927.05 2018-04-17 16:49:09.000 107 21245.11 243.14 42960.41 47927.06 2018-04-17 16:49:10.000 107 21245.12 243.12 42960.42 47927.06 2018-04-17 16:49:11.000 107 21245.11 243.13 42960.43 47927.03 2018-04-17 16:49:12.000 107 21245.12 243.12 42960.45 47927.06 2018-04-17 16:49:13.000 107 21245.11 243.10 42960.49 47927.06 2018-04-17 16:49:14.000 107 21245.06 243.07 42960.53 47927.10 2018-04-17 16:49:15.000 107 21245.03 243.07 42960.56 47927.09 2018-04-17 16:49:16.000 107 21245.02 243.06 42960.58 47927.11 2018-04-17 16:49:17.000 107 21244.99 243.08 42960.60 47927.13 2018-04-17 16:49:18.000 107 21245.00 243.07 42960.60 47927.14 2018-04-17 16:49:19.000 107 21245.00 243.05 42960.61 47927.16 2018-04-17 16:49:20.000 107 21245.00 243.07 42960.63 47927.19 2018-04-17 16:49:21.000 107 21245.03 243.11 42960.67 47927.20 2018-04-17 16:49:22.000 107 21245.07 243.10 42960.71 47927.21 2018-04-17 16:49:23.000 107 21245.12 243.13 42960.72 47927.25 2018-04-17 16:49:24.000 107 21245.15 243.13 42960.76 47927.29 2018-04-17 16:49:25.000 107 21245.21 243.13 42960.80 47927.35 2018-04-17 16:49:26.000 107 21245.22 243.13 42960.81 47927.39 2018-04-17 16:49:27.000 107 21245.23 243.13 42960.86 47927.42 2018-04-17 16:49:28.000 107 21245.24 243.16 42960.88 47927.49 2018-04-17 16:49:29.000 107 21245.25 243.20 42960.89 47927.50 2018-04-17 16:49:30.000 107 21245.26 243.19 42960.88 47927.51 2018-04-17 16:49:31.000 107 21245.26 243.22 42960.91 47927.53 2018-04-17 16:49:32.000 107 21245.25 243.21 42960.88 47927.56 2018-04-17 16:49:33.000 107 21245.26 243.21 42960.88 47927.56 2018-04-17 16:49:34.000 107 21245.29 243.23 42960.92 47927.57 2018-04-17 16:49:35.000 107 21245.28 243.24 42960.91 47927.55 2018-04-17 16:49:36.000 107 21245.31 243.25 42960.92 47927.60 2018-04-17 16:49:37.000 107 21245.32 243.25 42960.92 47927.57 2018-04-17 16:49:38.000 107 21245.36 243.28 42960.93 47927.58 2018-04-17 16:49:39.000 107 21245.37 243.30 42960.94 47927.60 2018-04-17 16:49:40.000 107 21245.38 243.31 42960.93 47927.59 2018-04-17 16:49:41.000 107 21245.39 243.32 42960.94 47927.59 2018-04-17 16:49:42.000 107 21245.41 243.31 42960.94 47927.62 2018-04-17 16:49:43.000 107 21245.41 243.30 42960.94 47927.63 2018-04-17 16:49:44.000 107 21245.36 243.31 42960.96 47927.65 2018-04-17 16:49:45.000 107 21245.33 243.30 42960.98 47927.65 2018-04-17 16:49:46.000 107 21245.29 243.29 42960.99 47927.63 2018-04-17 16:49:47.000 107 21245.30 243.33 42960.99 47927.63 2018-04-17 16:49:48.000 107 21245.30 243.37 42960.97 47927.62 2018-04-17 16:49:49.000 107 21245.32 243.40 42960.93 47927.58 2018-04-17 16:49:50.000 107 21245.32 243.39 42960.91 47927.58 2018-04-17 16:49:51.000 107 21245.32 243.39 42960.86 47927.53 2018-04-17 16:49:52.000 107 21245.29 243.41 42960.85 47927.51 2018-04-17 16:49:53.000 107 21245.28 243.46 42960.84 47927.53 2018-04-17 16:49:54.000 107 21245.32 243.47 42960.84 47927.50 2018-04-17 16:49:55.000 107 21245.32 243.48 42960.83 47927.50 2018-04-17 16:49:56.000 107 21245.29 243.50 42960.81 47927.46 2018-04-17 16:49:57.000 107 21245.31 243.47 42960.81 47927.46 2018-04-17 16:49:58.000 107 21245.36 243.44 42960.85 47927.44 2018-04-17 16:49:59.000 107 21245.34 243.46 42960.83 47927.48 2018-04-17 16:50:00.000 107 21245.32 243.44 42960.86 47927.51 2018-04-17 16:50:01.000 107 21245.36 243.41 42960.89 47927.51 2018-04-17 16:50:02.000 107 21245.38 243.39 42960.93 47927.53 2018-04-17 16:50:03.000 107 21245.40 243.41 42960.93 47927.58 2018-04-17 16:50:04.000 107 21245.40 243.44 42960.95 47927.60 2018-04-17 16:50:05.000 107 21245.44 243.41 42960.98 47927.63 2018-04-17 16:50:06.000 107 21245.46 243.41 42960.99 47927.68 2018-04-17 16:50:07.000 107 21245.48 243.45 42961.00 47927.68 2018-04-17 16:50:08.000 107 21245.47 243.48 42961.00 47927.71 2018-04-17 16:50:09.000 107 21245.48 243.54 42960.99 47927.71 2018-04-17 16:50:10.000 107 21245.50 243.58 42961.00 47927.71 2018-04-17 16:50:11.000 107 21245.52 243.66 42961.00 47927.70 2018-04-17 16:50:12.000 107 21245.52 243.73 42960.94 47927.70 2018-04-17 16:50:13.000 107 21245.51 243.78 42960.91 47927.68 2018-04-17 16:50:14.000 107 21245.53 243.79 42960.93 47927.67 2018-04-17 16:50:15.000 107 21245.53 243.80 42960.90 47927.64 2018-04-17 16:50:16.000 107 21245.53 243.82 42960.90 47927.66 2018-04-17 16:50:17.000 107 21245.53 243.83 42960.91 47927.65 2018-04-17 16:50:18.000 107 21245.55 243.84 42960.94 47927.66 2018-04-17 16:50:19.000 107 21245.53 243.83 42960.95 47927.68 2018-04-17 16:50:20.000 107 21245.53 243.82 42961.00 47927.70 2018-04-17 16:50:21.000 107 21245.55 243.85 42960.99 47927.72 2018-04-17 16:50:22.000 107 21245.54 243.87 42960.97 47927.73 2018-04-17 16:50:23.000 107 21245.60 243.87 42960.94 47927.73 2018-04-17 16:50:24.000 107 21245.58 243.90 42960.96 47927.71 2018-04-17 16:50:25.000 107 21245.57 243.90 42960.98 47927.70 2018-04-17 16:50:26.000 107 21245.55 243.89 42960.94 47927.69 2018-04-17 16:50:27.000 107 21245.59 243.91 42960.94 47927.66 2018-04-17 16:50:28.000 107 21245.55 243.91 42960.93 47927.69 2018-04-17 16:50:29.000 107 21245.54 243.90 42960.94 47927.68 2018-04-17 16:50:30.000 107 21245.56 243.91 42960.96 47927.66 2018-04-17 16:50:31.000 107 21245.52 243.91 42960.94 47927.67 2018-04-17 16:50:32.000 107 21245.51 243.92 42960.94 47927.68 2018-04-17 16:50:33.000 107 21245.50 243.97 42960.94 47927.67 2018-04-17 16:50:34.000 107 21245.50 243.97 42960.93 47927.68 2018-04-17 16:50:35.000 107 21245.49 243.97 42960.94 47927.66 2018-04-17 16:50:36.000 107 21245.49 243.98 42960.97 47927.65 2018-04-17 16:50:37.000 107 21245.48 243.98 42960.94 47927.65 2018-04-17 16:50:38.000 107 21245.48 244.02 42960.90 47927.61 2018-04-17 16:50:39.000 107 21245.46 244.03 42960.89 47927.61 2018-04-17 16:50:40.000 107 21245.43 244.03 42960.87 47927.57 2018-04-17 16:50:41.000 107 21245.37 244.05 42960.83 47927.56 2018-04-17 16:50:42.000 107 21245.37 244.07 42960.81 47927.57 2018-04-17 16:50:43.000 107 21245.31 244.05 42960.80 47927.53 2018-04-17 16:50:44.000 107 21245.32 244.02 42960.83 47927.50 2018-04-17 16:50:45.000 107 21245.31 244.05 42960.83 47927.49 2018-04-17 16:50:46.000 107 21245.26 244.08 42960.84 47927.53 2018-04-17 16:50:47.000 107 21245.24 244.09 42960.83 47927.48 2018-04-17 16:50:48.000 107 21245.20 244.12 42960.80 47927.46 2018-04-17 16:50:49.000 107 21245.19 244.14 42960.74 47927.44 2018-04-17 16:50:50.000 107 21245.20 244.16 42960.76 47927.42 2018-04-17 16:50:51.000 107 21245.21 244.18 42960.74 47927.39 2018-04-17 16:50:52.000 107 21245.18 244.19 42960.71 47927.33 2018-04-17 16:50:53.000 107 21245.16 244.21 42960.66 47927.32 2018-04-17 16:50:54.000 107 21245.14 244.20 42960.63 47927.28 2018-04-17 16:50:55.000 107 21245.11 244.21 42960.60 47927.24 2018-04-17 16:50:56.000 107 21245.12 244.20 42960.57 47927.20 2018-04-17 16:50:57.000 107 21245.09 244.23 42960.55 47927.17 2018-04-17 16:50:58.000 107 21245.09 244.22 42960.55 47927.16 2018-04-17 16:50:59.000 107 21245.08 244.21 42960.54 47927.13 2018-04-17 16:51:00.000 107 21245.08 244.17 42960.55 47927.12 2018-04-17 16:51:01.000 107 21245.08 244.17 42960.54 47927.12 2018-04-17 16:51:02.000 107 21245.11 244.15 42960.54 47927.13 2018-04-17 16:51:03.000 107 21245.12 244.14 42960.52 47927.10 2018-04-17 16:51:04.000 107 21245.14 244.09 42960.53 47927.15 2018-04-17 16:51:05.000 107 21245.18 244.06 42960.56 47927.16 2018-04-17 16:51:06.000 107 21245.19 244.05 42960.61 47927.20 2018-04-17 16:51:07.000 107 21245.21 244.01 42960.62 47927.20 2018-04-17 16:51:08.000 107 21245.22 244.01 42960.63 47927.25 2018-04-17 16:51:09.000 107 21245.22 244.00 42960.65 47927.26 2018-04-17 16:51:10.000 107 21245.21 244.01 42960.65 47927.28 2018-04-17 16:51:11.000 107 21245.22 244.00 42960.68 47927.30 2018-04-17 16:51:12.000 107 21245.21 244.00 42960.68 47927.32 2018-04-17 16:51:13.000 107 21245.15 244.03 42960.69 47927.32 2018-04-17 16:51:14.000 107 21245.13 244.08 42960.67 47927.30 2018-04-17 16:51:15.000 107 21245.12 244.08 42960.63 47927.26 2018-04-17 16:51:16.000 107 21245.09 244.09 42960.64 47927.26 2018-04-17 16:51:17.000 107 21245.04 244.13 42960.64 47927.23 2018-04-17 16:51:18.000 107 21245.02 244.16 42960.60 47927.19 2018-04-17 16:51:19.000 107 21245.07 244.17 42960.59 47927.17 2018-04-17 16:51:20.000 107 21245.08 244.12 42960.62 47927.16 2018-04-17 16:51:21.000 107 21245.02 244.11 42960.62 47927.13 2018-04-17 16:51:22.000 107 21245.06 244.06 42960.63 47927.16 2018-04-17 16:51:23.000 107 21245.05 244.06 42960.67 47927.18 2018-04-17 16:51:24.000 107 21245.05 244.06 42960.69 47927.20 2018-04-17 16:51:25.000 107 21245.07 244.02 42960.68 47927.22 2018-04-17 16:51:26.000 107 21245.08 244.03 42960.70 47927.24 2018-04-17 16:51:27.000 107 21245.11 244.04 42960.70 47927.28 2018-04-17 16:51:28.000 107 21245.09 244.05 42960.72 47927.27 2018-04-17 16:51:29.000 107 21245.07 244.03 42960.72 47927.28 2018-04-17 16:51:30.000 107 21245.07 244.01 42960.75 47927.29 2018-04-17 16:51:31.000 107 21245.07 244.00 42960.79 47927.33 2018-04-17 16:51:32.000 107 21245.15 243.99 42960.79 47927.34 2018-04-17 16:51:33.000 107 21245.16 243.99 42960.80 47927.42 2018-04-17 16:51:34.000 107 21245.19 244.00 42960.84 47927.40 2018-04-17 16:51:35.000 107 21245.20 244.02 42960.83 47927.43 2018-04-17 16:51:36.000 107 21245.24 244.03 42960.85 47927.43 2018-04-17 16:51:37.000 107 21245.25 244.08 42960.83 47927.42 2018-04-17 16:51:38.000 107 21245.31 244.06 42960.82 47927.46 2018-04-17 16:51:39.000 107 21245.25 244.07 42960.83 47927.50 2018-04-17 16:51:40.000 107 21245.25 244.09 42960.84 47927.46 2018-04-17 16:51:41.000 107 21245.25 244.08 42960.83 47927.46 2018-04-17 16:51:42.000 107 21245.23 244.07 42960.83 47927.48 2018-04-17 16:51:43.000 107 21245.22 244.05 42960.86 47927.47 2018-04-17 16:51:44.000 107 21245.21 244.03 42960.86 47927.46 2018-04-17 16:51:45.000 107 21245.18 244.02 42960.90 47927.49 2018-04-17 16:51:46.000 107 21245.20 244.05 42960.87 47927.49 2018-04-17 16:51:47.000 107 21245.20 244.05 42960.90 47927.49 2018-04-17 16:51:48.000 107 21245.20 244.06 42960.91 47927.49 2018-04-17 16:51:49.000 107 21245.20 244.06 42960.90 47927.48 2018-04-17 16:51:50.000 107 21245.19 244.02 42960.89 47927.49 2018-04-17 16:51:51.000 107 21245.23 243.98 42960.92 47927.48 2018-04-17 16:51:52.000 107 21245.25 243.97 42960.92 47927.50 2018-04-17 16:51:53.000 107 21245.25 244.00 42960.94 47927.52 2018-04-17 16:51:54.000 107 21245.21 244.06 42960.90 47927.53 2018-04-17 16:51:55.000 107 21245.19 244.12 42960.88 47927.51 2018-04-17 16:51:56.000 107 21245.20 244.19 42960.83 47927.46 2018-04-17 16:51:57.000 107 21245.18 244.29 42960.77 47927.42 2018-04-17 16:51:58.000 107 21245.16 244.38 42960.72 47927.35 2018-04-17 16:51:59.000 107 21245.15 244.41 42960.68 47927.30 2018-04-17 16:52:00.000 107 21245.12 244.46 42960.60 47927.22 2018-04-17 16:52:01.000 107 21245.13 244.49 42960.48 47927.17 2018-04-17 16:52:02.000 107 21245.13 244.49 42960.47 47927.11 2018-04-17 16:52:03.000 107 21245.14 244.46 42960.45 47927.07 2018-04-17 16:52:04.000 107 21245.17 244.40 42960.44 47927.04 2018-04-17 16:52:05.000 107 21245.19 244.36 42960.48 47927.11 2018-04-17 16:52:06.000 107 21245.22 244.31 42960.53 47927.14 2018-04-17 16:52:07.000 107 21245.23 244.30 42960.58 47927.15 2018-04-17 16:52:08.000 107 21245.25 244.30 42960.55 47927.23 2018-04-17 16:52:09.000 107 21245.28 244.29 42960.53 47927.22 2018-04-17 16:52:10.000 107 21245.28 244.32 42960.53 47927.24 2018-04-17 16:52:11.000 107 21245.26 244.31 42960.54 47927.24 2018-04-17 16:52:12.000 107 21245.26 244.31 42960.58 47927.27 2018-04-17 16:52:13.000 107 21245.27 244.32 42960.59 47927.24 2018-04-17 16:52:14.000 107 21245.29 244.32 42960.60 47927.26 2018-04-17 16:52:15.000 107 21245.37 244.28 42960.61 47927.25 2018-04-17 16:52:16.000 107 21245.45 244.21 42960.61 47927.29 2018-04-17 16:52:17.000 107 21245.48 244.14 42960.64 47927.34 2018-04-17 16:52:18.000 107 21245.54 244.10 42960.68 47927.38 2018-04-17 16:52:19.000 107 21245.53 244.08 42960.73 47927.46 2018-04-17 16:52:20.000 107 21245.58 244.03 42960.75 47927.49 2018-04-17 16:52:21.000 107 21245.57 244.04 42960.78 47927.53 2018-04-17 16:52:22.000 107 21245.59 244.03 42960.77 47927.56 2018-04-17 16:52:23.000 107 21245.57 244.03 42960.80 47927.56 2018-04-17 16:52:24.000 107 21245.56 244.04 42960.81 47927.59 2018-04-17 16:52:25.000 107 21245.59 244.00 42960.83 47927.59 2018-04-17 16:52:26.000 107 21245.57 244.02 42960.85 47927.59 2018-04-17 16:52:27.000 107 21245.57 244.05 42960.86 47927.61 2018-04-17 16:52:28.000 107 21245.55 244.08 42960.82 47927.60 2018-04-17 16:52:29.000 107 21245.55 244.10 42960.81 47927.58 2018-04-17 16:52:30.000 107 21245.55 244.12 42960.76 47927.56 2018-04-17 16:52:31.000 107 21245.60 244.15 42960.75 47927.52 2018-04-17 16:52:32.000 107 21245.58 244.13 42960.75 47927.52 2018-04-17 16:52:33.000 107 21245.60 244.16 42960.71 47927.50 2018-04-17 16:52:34.000 107 21245.62 244.19 42960.69 47927.51 2018-04-17 16:52:35.000 107 21245.60 244.27 42960.65 47927.52 2018-04-17 16:52:36.000 107 21245.60 244.29 42960.64 47927.47 2018-04-17 16:52:37.000 107 21245.61 244.26 42960.63 47927.44 2018-04-17 16:52:38.000 107 21245.61 244.27 42960.61 47927.43 2018-04-17 16:52:39.000 107 21245.62 244.24 42960.58 47927.43 2018-04-17 16:52:40.000 107 21245.68 244.23 42960.62 47927.44 2018-04-17 16:52:41.000 107 21245.73 244.24 42960.62 47927.47 2018-04-17 16:52:42.000 107 21245.76 244.20 42960.64 47927.55 2018-04-17 16:52:43.000 107 21245.75 244.16 42960.68 47927.56 2018-04-17 16:52:44.000 107 21245.73 244.13 42960.73 47927.55 2018-04-17 16:52:45.000 107 21245.72 244.12 42960.73 47927.61 2018-04-17 16:52:46.000 107 21245.73 244.10 42960.75 47927.57 2018-04-17 16:52:47.000 107 21245.66 244.12 42960.79 47927.63 2018-04-17 16:52:48.000 107 21245.65 244.09 42960.78 47927.57 2018-04-17 16:52:49.000 107 21245.66 244.09 42960.74 47927.61 2018-04-17 16:52:50.000 107 21245.66 244.06 42960.79 47927.62 2018-04-17 16:52:51.000 107 21245.67 244.05 42960.84 47927.66 2018-04-17 16:52:52.000 107 21245.67 244.04 42960.85 47927.63 2018-04-17 16:52:53.000 107 21245.64 244.05 42960.85 47927.66 2018-04-17 16:52:54.000 107 21245.60 244.06 42960.84 47927.67 2018-04-17 16:52:55.000 107 21245.61 244.12 42960.88 47927.68 2018-04-17 16:52:56.000 107 21245.62 244.22 42960.87 47927.65 2018-04-17 16:52:57.000 107 21245.59 244.27 42960.84 47927.66 2018-04-17 16:52:58.000 107 21245.63 244.31 42960.78 47927.61 2018-04-17 16:52:59.000 107 21245.67 244.33 42960.72 47927.58 2018-04-17 16:53:00.000 107 21245.66 244.37 42960.72 47927.57 2018-04-17 16:53:01.000 107 21245.63 244.41 42960.70 47927.56 2018-04-17 16:53:02.000 107 21245.60 244.46 42960.67 47927.50 2018-04-17 16:53:03.000 107 21245.62 244.50 42960.64 47927.47 2018-04-17 16:53:04.000 107 21245.60 244.55 42960.59 47927.45 2018-04-17 16:53:05.000 107 21245.56 244.56 42960.56 47927.40 2018-04-17 16:53:06.000 107 21245.59 244.53 42960.57 47927.36 2018-04-17 16:53:07.000 107 21245.62 244.55 42960.56 47927.42 2018-04-17 16:53:08.000 107 21245.65 244.54 42960.58 47927.39 2018-04-17 16:53:09.000 107 21245.68 244.55 42960.56 47927.42 2018-04-17 16:53:10.000 107 21245.70 244.56 42960.58 47927.41 2018-04-17 16:53:11.000 107 21245.71 244.59 42960.59 47927.43 2018-04-17 16:53:12.000 107 21245.69 244.59 42960.58 47927.45 2018-04-17 16:53:13.000 107 21245.70 244.61 42960.61 47927.48 2018-04-17 16:53:14.000 107 21245.71 244.59 42960.61 47927.43 2018-04-17 16:53:15.000 107 21245.69 244.58 42960.62 47927.46 2018-04-17 16:53:16.000 107 21245.68 244.59 42960.61 47927.46 2018-04-17 16:53:17.000 107 21245.67 244.56 42960.63 47927.45 2018-04-17 16:53:18.000 107 21245.66 244.53 42960.66 47927.46 2018-04-17 16:53:19.000 107 21245.65 244.53 42960.64 47927.49 2018-04-17 16:53:20.000 107 21245.64 244.51 42960.61 47927.46 2018-04-17 16:53:21.000 107 21245.65 244.47 42960.64 47927.47 2018-04-17 16:53:22.000 107 21245.62 244.41 42960.70 47927.47 2018-04-17 16:53:23.000 107 21245.64 244.38 42960.74 47927.51 2018-04-17 16:53:24.000 107 21245.65 244.39 42960.72 47927.56 2018-04-17 16:53:25.000 107 21245.70 244.38 42960.71 47927.58 2018-04-17 16:53:26.000 107 21245.73 244.39 42960.70 47927.58 2018-04-17 16:53:27.000 107 21245.75 244.33 42960.75 47927.61 2018-04-17 16:53:28.000 107 21245.80 244.27 42960.77 47927.63 2018-04-17 16:53:29.000 107 21245.78 244.25 42960.82 47927.67 2018-04-17 16:53:30.000 107 21245.81 244.23 42960.84 47927.71 2018-04-17 16:53:31.000 107 21245.85 244.21 42960.87 47927.77 2018-04-17 16:53:32.000 107 21245.84 244.21 42960.89 47927.77 2018-04-17 16:53:33.000 107 21245.84 244.19 42960.91 47927.81 2018-04-17 16:53:34.000 107 21245.84 244.14 42960.90 47927.84 2018-04-17 16:53:35.000 107 21245.83 244.11 42960.90 47927.86 2018-04-17 16:53:36.000 107 21245.84 244.09 42960.98 47927.84 2018-04-17 16:53:37.000 107 21245.84 244.08 42961.02 47927.89 2018-04-17 16:53:38.000 107 21245.86 244.08 42961.00 47927.90 2018-04-17 16:53:39.000 107 21245.84 244.11 42961.01 47927.92 2018-04-17 16:53:40.000 107 21245.84 244.10 42961.04 47927.94 2018-04-17 16:53:41.000 107 21245.84 244.10 42961.04 47927.95 2018-04-17 16:53:42.000 107 21245.84 244.12 42961.04 47927.96 2018-04-17 16:53:43.000 107 21245.87 244.12 42961.03 47927.98 2018-04-17 16:53:44.000 107 21245.88 244.16 42961.03 47927.97 2018-04-17 16:53:45.000 107 21245.91 244.16 42961.03 47927.97 2018-04-17 16:53:46.000 107 21245.90 244.17 42961.08 47927.99 2018-04-17 16:53:47.000 107 21245.91 244.17 42961.05 47927.99 2018-04-17 16:53:48.000 107 21245.91 244.14 42961.02 47927.99 2018-04-17 16:53:49.000 107 21245.96 244.10 42961.03 47927.99 2018-04-17 16:53:50.000 107 21245.96 244.09 42961.04 47928.01 2018-04-17 16:53:51.000 107 21245.97 244.05 42961.05 47928.06 2018-04-17 16:53:52.000 107 21245.97 244.02 42961.09 47928.04 2018-04-17 16:53:53.000 107 21246.00 243.97 42961.16 47928.08 2018-04-17 16:53:54.000 107 21246.01 243.95 42961.20 47928.13 2018-04-17 16:53:55.000 107 21246.04 243.95 42961.26 47928.22 2018-04-17 16:53:56.000 107 21246.01 243.95 42961.30 47928.21 2018-04-17 16:53:57.000 107 21245.99 243.94 42961.31 47928.26 2018-04-17 16:53:58.000 107 21246.03 243.97 42961.33 47928.27 2018-04-17 16:53:59.000 107 21246.01 243.99 42961.34 47928.29 2018-04-17 16:54:00.000 107 21246.01 243.99 42961.35 47928.26 2018-04-17 16:54:01.000 107 21246.00 243.98 42961.35 47928.27 2018-04-17 16:54:02.000 107 21245.99 243.97 42961.38 47928.29 2018-04-17 16:54:03.000 107 21245.97 243.94 42961.39 47928.29 2018-04-17 16:54:04.000 107 21245.94 243.93 42961.40 47928.31 2018-04-17 16:54:05.000 107 21245.95 243.94 42961.41 47928.32 2018-04-17 16:54:06.000 107 21245.94 243.92 42961.44 47928.31 2018-04-17 16:54:07.000 107 21245.90 243.96 42961.41 47928.32 2018-04-17 16:54:08.000 107 21245.88 243.98 42961.37 47928.26 2018-04-17 16:54:09.000 107 21245.91 244.00 42961.33 47928.27 2018-04-17 16:54:10.000 107 21245.87 244.05 42961.31 47928.21 2018-04-17 16:54:11.000 107 21245.79 244.08 42961.26 47928.17 2018-04-17 16:54:12.000 107 21245.78 244.10 42961.19 47928.13 2018-04-17 16:54:13.000 107 21245.83 244.16 42961.12 47928.06 2018-04-17 16:54:14.000 107 21245.84 244.19 42961.13 47928.03 2018-04-17 16:54:15.000 107 21245.84 244.17 42961.11 47928.00 2018-04-17 16:54:16.000 107 21245.84 244.07 42961.11 47927.99 2018-04-17 16:54:17.000 107 21245.85 244.03 42961.14 47927.99 2018-04-17 16:54:18.000 107 21245.85 244.03 42961.12 47928.03 2018-04-17 16:54:19.000 107 21245.87 244.05 42961.15 47928.03 2018-04-17 16:54:20.000 107 21245.86 244.05 42961.15 47928.06 2018-04-17 16:54:21.000 107 21245.85 244.06 42961.13 47928.05 2018-04-17 16:54:22.000 107 21245.87 244.04 42961.14 47928.03 2018-04-17 16:54:23.000 107 21245.84 244.01 42961.16 47928.06 2018-04-17 16:54:24.000 107 21245.84 243.99 42961.20 47928.04 2018-04-17 16:54:25.000 107 21245.81 243.96 42961.22 47928.04 2018-04-17 16:54:26.000 107 21245.79 243.94 42961.21 47928.05 2018-04-17 16:54:27.000 107 21245.80 243.96 42961.21 47928.06 2018-04-17 16:54:28.000 107 21245.74 244.04 42961.23 47928.09 2018-04-17 16:54:29.000 107 21245.67 244.10 42961.16 47928.03 2018-04-17 16:54:30.000 107 21245.62 244.11 42961.09 47927.98 2018-04-17 16:54:31.000 107 21245.62 244.10 42961.10 47927.91 2018-04-17 16:54:32.000 107 21245.63 244.07 42961.09 47927.90 2018-04-17 16:54:33.000 107 21245.61 244.07 42961.06 47927.84 2018-04-17 16:54:34.000 107 21245.60 244.11 42961.05 47927.81 2018-04-17 16:54:35.000 107 21245.58 244.12 42961.02 47927.83 2018-04-17 16:54:36.000 107 21245.56 244.14 42960.98 47927.80 2018-04-17 16:54:37.000 107 21245.53 244.12 42960.97 47927.73 2018-04-17 16:54:38.000 107 21245.47 244.12 42960.91 47927.71 2018-04-17 16:54:39.000 107 21245.46 244.12 42960.90 47927.68 2018-04-17 16:54:40.000 107 21245.46 244.10 42960.91 47927.67 2018-04-17 16:54:41.000 107 21245.45 244.08 42960.85 47927.64 2018-04-17 16:54:42.000 107 21245.46 244.06 42960.84 47927.62 2018-04-17 16:54:43.000 107 21245.45 244.04 42960.89 47927.61 2018-04-17 16:54:44.000 107 21245.48 244.01 42960.90 47927.62 2018-04-17 16:54:45.000 107 21245.47 244.02 42960.86 47927.61 2018-04-17 16:54:46.000 107 21245.45 244.06 42960.87 47927.63 2018-04-17 16:54:47.000 107 21245.44 244.08 42960.86 47927.58 2018-04-17 16:54:48.000 107 21245.45 244.10 42960.80 47927.61 2018-04-17 16:54:49.000 107 21245.45 244.09 42960.78 47927.53 2018-04-17 16:54:50.000 107 21245.44 244.05 42960.79 47927.51 2018-04-17 16:54:51.000 107 21245.45 244.07 42960.76 47927.53 2018-04-17 16:54:52.000 107 21245.46 244.09 42960.74 47927.47 2018-04-17 16:54:53.000 107 21245.46 244.11 42960.69 47927.47 2018-04-17 16:54:54.000 107 21245.48 244.10 42960.71 47927.47 2018-04-17 16:54:55.000 107 21245.49 244.11 42960.73 47927.45 2018-04-17 16:54:56.000 107 21245.50 244.12 42960.69 47927.46 2018-04-17 16:54:57.000 107 21245.52 244.09 42960.70 47927.46 2018-04-17 16:54:58.000 107 21245.51 244.08 42960.68 47927.46 2018-04-17 16:54:59.000 107 21245.57 244.09 42960.69 47927.46 2018-04-17 16:55:00.000 107 21245.57 244.11 42960.69 47927.50 2018-04-17 16:55:01.000 107 21245.51 244.11 42960.70 47927.51 2018-04-17 16:55:02.000 107 21245.49 244.11 42960.68 47927.48 2018-04-17 16:55:03.000 107 21245.46 244.10 42960.72 47927.52 2018-04-17 16:55:04.000 107 21245.45 244.07 42960.73 47927.51 2018-04-17 16:55:05.000 107 21245.46 244.08 42960.74 47927.49 2018-04-17 16:55:06.000 107 21245.45 244.08 42960.76 47927.50 2018-04-17 16:55:07.000 107 21245.47 244.04 42960.79 47927.52 2018-04-17 16:55:08.000 107 21245.46 244.01 42960.77 47927.54 2018-04-17 16:55:09.000 107 21245.47 244.00 42960.78 47927.54 2018-04-17 16:55:10.000 107 21245.47 243.98 42960.80 47927.58 2018-04-17 16:55:11.000 107 21245.50 243.98 42960.84 47927.58 2018-04-17 16:55:12.000 107 21245.46 244.01 42960.83 47927.59 2018-04-17 16:55:13.000 107 21245.47 244.03 42960.85 47927.62 2018-04-17 16:55:14.000 107 21245.49 244.01 42960.87 47927.61 2018-04-17 16:55:15.000 107 21245.49 244.00 42960.87 47927.64 2018-04-17 16:55:16.000 107 21245.52 243.97 42960.91 47927.65 2018-04-17 16:55:17.000 107 21245.55 243.93 42960.94 47927.68 2018-04-17 16:55:18.000 107 21245.57 243.91 42960.95 47927.72 2018-04-17 16:55:19.000 107 21245.57 243.91 42960.94 47927.76 2018-04-17 16:55:20.000 107 21245.58 243.90 42960.98 47927.76 2018-04-17 16:55:21.000 107 21245.61 243.90 42961.02 47927.81 2018-04-17 16:55:22.000 107 21245.60 243.89 42960.99 47927.79 2018-04-17 16:55:23.000 107 21245.60 243.86 42961.02 47927.79 2018-04-17 16:55:24.000 107 21245.58 243.82 42961.05 47927.77 2018-04-17 16:55:25.000 107 21245.57 243.81 42961.06 47927.81 2018-04-17 16:55:26.000 107 21245.59 243.77 42961.04 47927.82 2018-04-17 16:55:27.000 107 21245.57 243.78 42961.06 47927.85 2018-04-17 16:55:28.000 107 21245.58 243.78 42961.06 47927.84 2018-04-17 16:55:29.000 107 21245.58 243.81 42961.08 47927.86 2018-04-17 16:55:30.000 107 21245.58 243.82 42961.04 47927.86 2018-04-17 16:55:31.000 107 21245.59 243.82 42961.07 47927.86 2018-04-17 16:55:32.000 107 21245.61 243.86 42961.03 47927.86 2018-04-17 16:55:33.000 107 21245.59 243.90 42961.01 47927.86 2018-04-17 16:55:34.000 107 21245.59 243.92 42961.04 47927.84 2018-04-17 16:55:35.000 107 21245.50 243.93 42961.02 47927.84 2018-04-17 16:55:36.000 107 21245.52 243.96 42961.02 47927.84 2018-04-17 16:55:37.000 107 21245.53 243.97 42961.05 47927.80 2018-04-17 16:55:38.000 107 21245.50 243.97 42961.04 47927.79 2018-04-17 16:55:39.000 107 21245.50 244.00 42961.01 47927.79 2018-04-17 16:55:40.000 107 21245.49 243.99 42961.02 47927.79 2018-04-17 16:55:41.000 107 21245.49 243.96 42961.01 47927.79 2018-04-17 16:55:42.000 107 21245.48 243.93 42961.03 47927.75 2018-04-17 16:55:43.000 107 21245.50 243.93 42961.02 47927.77 2018-04-17 16:55:44.000 107 21245.50 243.92 42961.07 47927.77 2018-04-17 16:55:45.000 107 21245.53 243.90 42961.08 47927.80 2018-04-17 16:55:46.000 107 21245.56 243.89 42961.07 47927.83 2018-04-17 16:55:47.000 107 21245.60 243.88 42961.13 47927.86 2018-04-17 16:55:48.000 107 21245.63 243.88 42961.11 47927.88 2018-04-17 16:55:49.000 107 21245.66 243.90 42961.10 47927.90 2018-04-17 16:55:50.000 107 21245.72 243.92 42961.10 47927.92 2018-04-17 16:55:51.000 107 21245.79 243.88 42961.13 47927.96 2018-04-17 16:55:52.000 107 21245.83 243.87 42961.14 47928.00 2018-04-17 16:55:53.000 107 21245.87 243.87 42961.18 47928.01 2018-04-17 16:55:54.000 107 21245.91 243.85 42961.20 47928.09 2018-04-17 16:55:55.000 107 21245.93 243.84 42961.23 47928.15 2018-04-17 16:55:56.000 107 21245.92 243.82 42961.27 47928.17 2018-04-17 16:55:57.000 107 21245.91 243.83 42961.31 47928.20 2018-04-17 16:55:58.000 107 21245.92 243.80 42961.35 47928.24 2018-04-17 16:55:59.000 107 21245.97 243.78 42961.34 47928.26 2018-04-17 16:56:00.000 107 21245.93 243.79 42961.37 47928.27 2018-04-17 16:56:01.000 107 21245.90 243.84 42961.37 47928.30 2018-04-17 16:56:02.000 107 21245.92 243.83 42961.35 47928.28 2018-04-17 16:56:03.000 107 21245.91 243.83 42961.37 47928.28 2018-04-17 16:56:04.000 107 21245.89 243.85 42961.39 47928.27 2018-04-17 16:56:05.000 107 21245.87 243.86 42961.38 47928.27 2018-04-17 16:56:06.000 107 21245.88 243.86 42961.39 47928.25 2018-04-17 16:56:07.000 107 21245.89 243.85 42961.41 47928.25 2018-04-17 16:56:08.000 107 21245.96 243.81 42961.42 47928.33 2018-04-17 16:56:09.000 107 21246.00 243.75 42961.47 47928.32 2018-04-17 16:56:10.000 107 21245.99 243.75 42961.45 47928.38 2018-04-17 16:56:11.000 107 21246.03 243.73 42961.46 47928.38 2018-04-17 16:56:12.000 107 21246.02 243.72 42961.45 47928.40 2018-04-17 16:56:13.000 107 21246.09 243.68 42961.50 47928.46 2018-04-17 16:56:14.000 107 21246.11 243.69 42961.55 47928.48 2018-04-17 16:56:15.000 107 21246.12 243.70 42961.58 47928.49 2018-04-17 16:56:16.000 107 21246.14 243.74 42961.55 47928.57 2018-04-17 16:56:17.000 107 21246.13 243.75 42961.53 47928.55 2018-04-17 16:56:18.000 107 21246.12 243.77 42961.57 47928.57 2018-04-17 16:56:19.000 107 21246.07 243.81 42961.58 47928.57 2018-04-17 16:56:20.000 107 21246.07 243.80 42961.59 47928.54 2018-04-17 16:56:21.000 107 21246.09 243.80 42961.59 47928.55 2018-04-17 16:56:22.000 107 21246.07 243.79 42961.59 47928.57 2018-04-17 16:56:23.000 107 21246.07 243.82 42961.61 47928.55 2018-04-17 16:56:24.000 107 21246.08 243.85 42961.58 47928.57 2018-04-17 16:56:25.000 107 21246.07 243.90 42961.55 47928.55 2018-04-17 16:56:26.000 107 21246.05 243.96 42961.53 47928.53 2018-04-17 16:56:27.000 107 21246.04 244.00 42961.46 47928.53 2018-04-17 16:56:28.000 107 21246.04 244.03 42961.45 47928.44 2018-04-17 16:56:29.000 107 21246.04 244.05 42961.44 47928.42 2018-04-17 16:56:30.000 107 21246.08 244.03 42961.44 47928.39 2018-04-17 16:56:31.000 107 21246.05 244.07 42961.39 47928.39 2018-04-17 16:56:32.000 107 21246.03 244.11 42961.40 47928.35 2018-04-17 16:56:33.000 107 21246.00 244.11 42961.42 47928.34 2018-04-17 16:56:34.000 107 21245.99 244.10 42961.40 47928.35 2018-04-17 16:56:35.000 107 21245.98 244.11 42961.40 47928.36 2018-04-17 16:56:36.000 107 21246.00 244.08 42961.45 47928.36 2018-04-17 16:56:37.000 107 21246.01 244.10 42961.46 47928.40 2018-04-17 16:56:38.000 107 21246.03 244.14 42961.47 47928.42 2018-04-17 16:56:39.000 107 21246.07 244.19 42961.48 47928.47 2018-04-17 16:56:40.000 107 21246.13 244.22 42961.47 47928.46 2018-04-17 16:56:41.000 107 21246.10 244.30 42961.42 47928.41 2018-04-17 16:56:42.000 107 21246.10 244.39 42961.38 47928.44 2018-04-17 16:56:43.000 107 21246.10 244.46 42961.31 47928.37 2018-04-17 16:56:44.000 107 21246.10 244.52 42961.26 47928.33 2018-04-17 16:56:45.000 107 21246.10 244.51 42961.22 47928.28 2018-04-17 16:56:46.000 107 21246.12 244.53 42961.19 47928.24 2018-04-17 16:56:47.000 107 21246.15 244.56 42961.16 47928.25 2018-04-17 16:56:48.000 107 21246.20 244.58 42961.11 47928.22 2018-04-17 16:56:49.000 107 21246.18 244.56 42961.10 47928.19 2018-04-17 16:56:50.000 107 21246.16 244.50 42961.12 47928.17 2018-04-17 16:56:51.000 107 21246.17 244.45 42961.15 47928.18 2018-04-17 16:56:52.000 107 21246.19 244.45 42961.15 47928.20 2018-04-17 16:56:53.000 107 21246.20 244.46 42961.21 47928.22 2018-04-17 16:56:54.000 107 21246.21 244.50 42961.19 47928.24 2018-04-17 16:56:55.000 107 21246.24 244.50 42961.16 47928.22 2018-04-17 16:56:56.000 107 21246.25 244.47 42961.19 47928.22 2018-04-17 16:56:57.000 107 21246.25 244.47 42961.18 47928.21 2018-04-17 16:56:58.000 107 21246.24 244.47 42961.15 47928.22 2018-04-17 16:56:59.000 107 21246.22 244.47 42961.16 47928.25 2018-04-17 16:57:00.000 107 21246.23 244.44 42961.19 47928.25 2018-04-17 16:57:01.000 107 21246.23 244.47 42961.18 47928.26 2018-04-17 16:57:02.000 107 21246.24 244.52 42961.16 47928.24 2018-04-17 16:57:03.000 107 21246.24 244.54 42961.15 47928.25 2018-04-17 16:57:04.000 107 21246.25 244.57 42961.11 47928.23 2018-04-17 16:57:05.000 107 21246.24 244.55 42961.09 47928.22 2018-04-17 16:57:06.000 107 21246.20 244.54 42961.09 47928.21 2018-04-17 16:57:07.000 107 21246.19 244.53 42961.07 47928.19 2018-04-17 16:57:08.000 107 21246.18 244.49 42961.08 47928.17 2018-04-17 16:57:09.000 107 21246.21 244.51 42961.10 47928.16 2018-04-17 16:57:10.000 107 21246.22 244.50 42961.08 47928.19 2018-04-17 16:57:11.000 107 21246.21 244.48 42961.06 47928.16 2018-04-17 16:57:12.000 107 21246.23 244.45 42961.05 47928.20 2018-04-17 16:57:13.000 107 21246.22 244.41 42961.10 47928.18 2018-04-17 16:57:14.000 107 21246.25 244.37 42961.12 47928.20 2018-04-17 16:57:15.000 107 21246.25 244.33 42961.13 47928.24 2018-04-17 16:57:16.000 107 21246.23 244.31 42961.17 47928.25 2018-04-17 16:57:17.000 107 21246.21 244.29 42961.20 47928.28 2018-04-17 16:57:18.000 107 21246.15 244.30 42961.21 47928.28 2018-04-17 16:57:19.000 107 21246.14 244.32 42961.21 47928.27 2018-04-17 16:57:20.000 107 21246.13 244.33 42961.19 47928.22 2018-04-17 16:57:21.000 107 21246.09 244.37 42961.18 47928.21 2018-04-17 16:57:22.000 107 21246.06 244.37 42961.19 47928.17 2018-04-17 16:57:23.000 107 21246.01 244.38 42961.13 47928.15 2018-04-17 16:57:24.000 107 21246.01 244.36 42961.13 47928.14 2018-04-17 16:57:25.000 107 21245.99 244.36 42961.10 47928.10 2018-04-17 16:57:26.000 107 21245.99 244.32 42961.11 47928.13 2018-04-17 16:57:27.000 107 21246.00 244.28 42961.14 47928.09 2018-04-17 16:57:28.000 107 21246.04 244.25 42961.18 47928.11 2018-04-17 16:57:29.000 107 21246.01 244.25 42961.18 47928.11 2018-04-17 16:57:30.000 107 21245.99 244.28 42961.19 47928.15 2018-04-17 16:57:31.000 107 21245.95 244.34 42961.16 47928.13 2018-04-17 16:57:32.000 107 21245.91 244.39 42961.15 47928.14 2018-04-17 16:57:33.000 107 21245.87 244.45 42961.13 47928.11 2018-04-17 16:57:34.000 107 21245.82 244.55 42961.08 47928.04 2018-04-17 16:57:35.000 107 21245.80 244.67 42961.03 47928.01 2018-04-17 16:57:36.000 107 21245.81 244.72 42960.95 47927.93 2018-04-17 16:57:37.000 107 21245.75 244.78 42960.93 47927.83 2018-04-17 16:57:38.000 107 21245.73 244.76 42960.91 47927.82 2018-04-17 16:57:39.000 107 21245.75 244.71 42960.89 47927.79 2018-04-17 16:57:40.000 107 21245.74 244.74 42960.88 47927.78 2018-04-17 16:57:41.000 107 21245.81 244.71 42960.86 47927.79 2018-04-17 16:57:42.000 107 21245.85 244.68 42960.86 47927.79 2018-04-17 16:57:43.000 107 21245.90 244.64 42960.89 47927.84 2018-04-17 16:57:44.000 107 21245.93 244.58 42960.95 47927.85 2018-04-17 16:57:45.000 107 21245.94 244.54 42961.02 47927.93 2018-04-17 16:57:46.000 107 21245.93 244.50 42961.08 47927.96 2018-04-17 16:57:47.000 107 21245.94 244.47 42961.09 47928.01 2018-04-17 16:57:48.000 107 21245.96 244.45 42961.10 47928.02 2018-04-17 16:57:49.000 107 21245.96 244.43 42961.12 47928.03 2018-04-17 16:57:50.000 107 21245.98 244.44 42961.10 47928.06 2018-04-17 16:57:51.000 107 21246.01 244.44 42961.10 47928.07 2018-04-17 16:57:52.000 107 21246.06 244.46 42961.12 47928.06 2018-04-17 16:57:53.000 107 21246.05 244.45 42961.11 47928.06 2018-04-17 16:57:54.000 107 21245.99 244.44 42961.12 47928.09 2018-04-17 16:57:55.000 107 21245.98 244.41 42961.13 47928.06 2018-04-17 16:57:56.000 107 21245.94 244.34 42961.14 47928.06 2018-04-17 16:57:57.000 107 21245.90 244.33 42961.17 47928.06 2018-04-17 16:57:58.000 107 21245.87 244.32 42961.20 47928.08 2018-04-17 16:57:59.000 107 21245.91 244.31 42961.24 47928.12 2018-04-17 16:58:00.000 107 21245.91 244.35 42961.23 47928.13 2018-04-17 16:58:01.000 107 21245.94 244.36 42961.22 47928.15 2018-04-17 16:58:02.000 107 21245.97 244.38 42961.20 47928.14 2018-04-17 16:58:03.000 107 21245.97 244.38 42961.22 47928.16 2018-04-17 16:58:04.000 107 21245.99 244.38 42961.20 47928.17 2018-04-17 16:58:05.000 107 21246.04 244.37 42961.19 47928.17 2018-04-17 16:58:06.000 107 21246.01 244.40 42961.20 47928.16 2018-04-17 16:58:07.000 107 21246.02 244.39 42961.18 47928.13 2018-04-17 16:58:08.000 107 21246.02 244.36 42961.16 47928.13 2018-04-17 16:58:09.000 107 21246.04 244.38 42961.17 47928.15 2018-04-17 16:58:10.000 107 21246.11 244.42 42961.17 47928.17 2018-04-17 16:58:11.000 107 21246.15 244.45 42961.20 47928.19 2018-04-17 16:58:12.000 107 21246.22 244.46 42961.21 47928.22 2018-04-17 16:58:13.000 107 21246.24 244.49 42961.21 47928.26 2018-04-17 16:58:14.000 107 21246.25 244.49 42961.21 47928.28 2018-04-17 16:58:15.000 107 21246.28 244.48 42961.22 47928.29 2018-04-17 16:58:16.000 107 21246.28 244.48 42961.25 47928.31 2018-04-17 16:58:17.000 107 21246.27 244.50 42961.28 47928.33 2018-04-17 16:58:18.000 107 21246.22 244.49 42961.27 47928.33 2018-04-17 16:58:19.000 107 21246.19 244.51 42961.26 47928.32 2018-04-17 16:58:20.000 107 21246.16 244.51 42961.27 47928.35 2018-04-17 16:58:21.000 107 21246.13 244.52 42961.24 47928.34 2018-04-17 16:58:22.000 107 21246.11 244.57 42961.24 47928.27 2018-04-17 16:58:23.000 107 21246.05 244.63 42961.22 47928.26 2018-04-17 16:58:24.000 107 21246.07 244.66 42961.17 47928.21 2018-04-17 16:58:25.000 107 21246.00 244.70 42961.12 47928.15 2018-04-17 16:58:26.000 107 21246.00 244.69 42961.08 47928.09 2018-04-17 16:58:27.000 107 21245.97 244.70 42961.01 47928.04 2018-04-17 16:58:28.000 107 21245.93 244.71 42960.98 47928.04 2018-04-17 16:58:29.000 107 21245.96 244.68 42961.03 47927.99 2018-04-17 16:58:30.000 107 21245.95 244.69 42961.01 47927.98 2018-04-17 16:58:31.000 107 21245.96 244.66 42961.02 47927.97 2018-04-17 16:58:32.000 107 21245.95 244.65 42960.98 47927.97 2018-04-17 16:58:33.000 107 21245.96 244.63 42960.99 47928.00 2018-04-17 16:58:34.000 107 21246.01 244.56 42961.01 47927.97 2018-04-17 16:58:35.000 107 21245.99 244.55 42961.05 47928.02 2018-04-17 16:58:36.000 107 21245.97 244.57 42961.05 47928.06 2018-04-17 16:58:37.000 107 21245.96 244.56 42961.07 47928.06 2018-04-17 16:58:38.000 107 21245.97 244.53 42961.12 47928.06 2018-04-17 16:58:39.000 107 21245.96 244.50 42961.15 47928.08 2018-04-17 16:58:40.000 107 21245.95 244.52 42961.18 47928.09 2018-04-17 16:58:41.000 107 21245.95 244.48 42961.20 47928.15 2018-04-17 16:58:42.000 107 21245.94 244.48 42961.23 47928.15 2018-04-17 16:58:43.000 107 21245.92 244.48 42961.23 47928.13 2018-04-17 16:58:44.000 107 21245.87 244.51 42961.25 47928.15 2018-04-17 16:58:45.000 107 21245.89 244.50 42961.23 47928.18 2018-04-17 16:58:46.000 107 21245.90 244.54 42961.20 47928.16 2018-04-17 16:58:47.000 107 21245.91 244.55 42961.20 47928.16 2018-04-17 16:58:48.000 107 21245.88 244.54 42961.21 47928.16 2018-04-17 16:58:49.000 107 21245.91 244.56 42961.20 47928.17 2018-04-17 16:58:50.000 107 21245.95 244.60 42961.16 47928.16 2018-04-17 16:58:51.000 107 21245.95 244.64 42961.17 47928.18 2018-04-17 16:58:52.000 107 21245.98 244.67 42961.12 47928.12 2018-04-17 16:58:53.000 107 21246.03 244.65 42961.08 47928.12 2018-04-17 16:58:54.000 107 21246.03 244.63 42961.09 47928.09 2018-04-17 16:58:55.000 107 21246.01 244.63 42961.11 47928.13 2018-04-17 16:58:56.000 107 21245.97 244.63 42961.11 47928.09 2018-04-17 16:58:57.000 107 21245.95 244.62 42961.08 47928.08 2018-04-17 16:58:58.000 107 21245.94 244.58 42961.11 47928.08 2018-04-17 16:58:59.000 107 21245.91 244.54 42961.14 47928.10 2018-04-17 16:59:00.000 107 21245.95 244.52 42961.17 47928.13 2018-04-17 16:59:01.000 107 21245.97 244.50 42961.18 47928.16 2018-04-17 16:59:02.000 107 21245.96 244.46 42961.23 47928.18 2018-04-17 16:59:03.000 107 21245.98 244.41 42961.27 47928.22 2018-04-17 16:59:04.000 107 21245.99 244.40 42961.34 47928.27 2018-04-17 16:59:05.000 107 21246.00 244.39 42961.37 47928.30 2018-04-17 16:59:06.000 107 21246.03 244.37 42961.37 47928.33 2018-04-17 16:59:07.000 107 21246.04 244.36 42961.40 47928.37 2018-04-17 16:59:08.000 107 21246.02 244.35 42961.40 47928.38 2018-04-17 16:59:09.000 107 21246.00 244.35 42961.41 47928.39 2018-04-17 16:59:10.000 107 21246.00 244.34 42961.44 47928.38 2018-04-17 16:59:11.000 107 21245.98 244.33 42961.43 47928.39 2018-04-17 16:59:12.000 107 21245.97 244.31 42961.44 47928.39 2018-04-17 16:59:13.000 107 21245.96 244.31 42961.44 47928.38 2018-04-17 16:59:14.000 107 21245.96 244.28 42961.47 47928.39 2018-04-17 16:59:15.000 107 21245.94 244.28 42961.46 47928.37 2018-04-17 16:59:16.000 107 21245.93 244.28 42961.44 47928.38 2018-04-17 16:59:17.000 107 21245.91 244.28 42961.43 47928.36 2018-04-17 16:59:18.000 107 21245.93 244.25 42961.45 47928.37 2018-04-17 16:59:19.000 107 21245.93 244.23 42961.45 47928.37 2018-04-17 16:59:20.000 107 21245.92 244.19 42961.47 47928.37 2018-04-17 16:59:21.000 107 21245.95 244.14 42961.48 47928.38 2018-04-17 16:59:22.000 107 21245.96 244.12 42961.47 47928.39 2018-04-17 16:59:23.000 107 21245.91 244.13 42961.48 47928.41 2018-04-17 16:59:24.000 107 21245.89 244.16 42961.50 47928.40 2018-04-17 16:59:25.000 107 21245.89 244.17 42961.49 47928.40 2018-04-17 16:59:26.000 107 21245.92 244.13 42961.48 47928.38 2018-04-17 16:59:27.000 107 21245.90 244.14 42961.48 47928.36 2018-04-17 16:59:28.000 107 21245.89 244.16 42961.47 47928.37 2018-04-17 16:59:29.000 107 21245.93 244.18 42961.50 47928.38 2018-04-17 16:59:30.000 107 21245.91 244.17 42961.51 47928.37 2018-04-17 16:59:31.000 107 21245.93 244.19 42961.50 47928.39 2018-04-17 16:59:32.000 107 21245.96 244.19 42961.52 47928.40 2018-04-17 16:59:33.000 107 21245.97 244.25 42961.53 47928.40 2018-04-17 16:59:34.000 107 21245.97 244.32 42961.51 47928.41 2018-04-17 16:59:35.000 107 21245.96 244.35 42961.46 47928.38 2018-04-17 16:59:36.000 107 21245.94 244.36 42961.45 47928.38 2018-04-17 16:59:37.000 107 21245.92 244.39 42961.43 47928.33 2018-04-17 16:59:38.000 107 21245.92 244.41 42961.44 47928.33 2018-04-17 16:59:39.000 107 21245.93 244.43 42961.43 47928.31 2018-04-17 16:59:40.000 107 21245.91 244.47 42961.39 47928.27 2018-04-17 16:59:41.000 107 21245.91 244.46 42961.36 47928.27 2018-04-17 16:59:42.000 107 21245.92 244.45 42961.36 47928.23 2018-04-17 16:59:43.000 107 21245.96 244.45 42961.32 47928.22 2018-04-17 16:59:44.000 107 21245.96 244.44 42961.29 47928.23 2018-04-17 16:59:45.000 107 21245.94 244.42 42961.31 47928.19 2018-04-17 16:59:46.000 107 21245.90 244.43 42961.30 47928.22 2018-04-17 16:59:47.000 107 21245.89 244.40 42961.31 47928.21 2018-04-17 16:59:48.000 107 21245.87 244.35 42961.34 47928.20 2018-04-17 16:59:49.000 107 21245.85 244.32 42961.38 47928.20 2018-04-17 16:59:50.000 107 21245.85 244.34 42961.41 47928.24 2018-04-17 16:59:51.000 107 21245.84 244.41 42961.38 47928.25 2018-04-17 16:59:52.000 107 21245.87 244.51 42961.34 47928.26 2018-04-17 16:59:53.000 107 21245.89 244.59 42961.31 47928.21 2018-04-17 16:59:54.000 107 21245.94 244.66 42961.26 47928.18 2018-04-17 16:59:55.000 107 21245.93 244.67 42961.22 47928.15 2018-04-17 16:59:56.000 107 21245.90 244.66 42961.21 47928.13 2018-04-17 16:59:57.000 107 21245.90 244.64 42961.21 47928.11 2018-04-17 16:59:58.000 107 21245.91 244.62 42961.18 47928.10 2018-04-17 16:59:59.000 107 21245.90 244.65 42961.16 47928.06 2018-04-17 17:00:00.000 107 21245.92 244.63 42961.13 47928.09 2018-04-17 17:00:01.000 107 21245.90 244.64 42961.11 47928.05 2018-04-17 17:00:02.000 107 21245.91 244.65 42961.11 47928.07 2018-04-17 17:00:03.000 107 21245.91 244.63 42961.10 47928.07 2018-04-17 17:00:04.000 107 21245.95 244.61 42961.11 47928.04 2018-04-17 17:00:05.000 107 21245.92 244.58 42961.08 47928.05 2018-04-17 17:00:06.000 107 21245.95 244.55 42961.09 47928.04 2018-04-17 17:00:07.000 107 21245.94 244.56 42961.08 47928.07 2018-04-17 17:00:08.000 107 21245.99 244.56 42961.08 47928.06 2018-04-17 17:00:09.000 107 21245.97 244.58 42961.09 47928.07 2018-04-17 17:00:10.000 107 21246.00 244.61 42961.12 47928.07 2018-04-17 17:00:11.000 107 21245.99 244.58 42961.08 47928.07 2018-04-17 17:00:12.000 107 21246.02 244.59 42961.07 47928.04 2018-04-17 17:00:13.000 107 21246.05 244.58 42961.05 47928.04 2018-04-17 17:00:14.000 107 21246.07 244.56 42961.06 47928.04 2018-04-17 17:00:15.000 107 21246.06 244.60 42961.04 47928.06 2018-04-17 17:00:16.000 107 21246.02 244.59 42961.01 47928.01 2018-04-17 17:00:17.000 107 21246.02 244.58 42961.02 47928.01 2018-04-17 17:00:18.000 107 21245.99 244.56 42961.01 47927.98 2018-04-17 17:00:19.000 107 21245.97 244.53 42961.00 47927.97 2018-04-17 17:00:20.000 107 21245.98 244.47 42960.99 47927.97 2018-04-17 17:00:21.000 107 21245.95 244.44 42960.99 47927.98 2018-04-17 17:00:22.000 107 21245.90 244.41 42961.01 47927.95 2018-04-17 17:00:23.000 107 21245.90 244.38 42961.03 47927.97 2018-04-17 17:00:24.000 107 21245.90 244.40 42961.07 47927.96 2018-04-17 17:00:25.000 107 21245.91 244.39 42961.07 47927.98 2018-04-17 17:00:26.000 107 21245.92 244.38 42961.08 47927.97 2018-04-17 17:00:27.000 107 21245.93 244.43 42961.10 47928.03 2018-04-17 17:00:28.000 107 21245.93 244.46 42961.12 47928.04 2018-04-17 17:00:29.000 107 21245.94 244.49 42961.11 47928.06 2018-04-17 17:00:30.000 107 21245.95 244.53 42961.12 47928.09 2018-04-17 17:00:31.000 107 21245.95 244.54 42961.15 47928.10 2018-04-17 17:00:32.000 107 21245.98 244.54 42961.14 47928.09 2018-04-17 17:00:33.000 107 21246.00 244.55 42961.13 47928.08 2018-04-17 17:00:34.000 107 21246.01 244.58 42961.10 47928.10 2018-04-17 17:00:35.000 107 21246.06 244.58 42961.09 47928.07 2018-04-17 17:00:36.000 107 21246.03 244.57 42961.04 47928.08 2018-04-17 17:00:37.000 107 21246.03 244.57 42961.02 47928.07 2018-04-17 17:00:38.000 107 21246.02 244.57 42961.03 47928.07 2018-04-17 17:00:39.000 107 21246.02 244.57 42960.96 47928.02 2018-04-17 17:00:40.000 107 21246.05 244.54 42960.95 47928.02 2018-04-17 17:00:41.000 107 21246.05 244.48 42960.99 47928.01 2018-04-17 17:00:42.000 107 21246.03 244.47 42960.99 47928.00 2018-04-17 17:00:43.000 107 21246.04 244.47 42961.01 47928.01 2018-04-17 17:00:44.000 107 21246.05 244.46 42961.00 47928.01 2018-04-17 17:00:45.000 107 21246.04 244.47 42960.99 47928.03 2018-04-17 17:00:46.000 107 21246.04 244.48 42960.99 47928.01 2018-04-17 17:00:47.000 107 21246.03 244.52 42960.99 47927.97 2018-04-17 17:00:48.000 107 21246.01 244.53 42960.95 47927.99 2018-04-17 17:00:49.000 107 21246.02 244.55 42960.94 47927.98 2018-04-17 17:00:50.000 107 21246.06 244.58 42960.93 47927.96 2018-04-17 17:00:51.000 107 21246.08 244.59 42960.94 47927.96 2018-04-17 17:00:52.000 107 21246.07 244.58 42960.96 47927.98 2018-04-17 17:00:53.000 107 21246.09 244.60 42960.96 47928.00 2018-04-17 17:00:54.000 107 21246.13 244.64 42960.96 47928.04 2018-04-17 17:00:55.000 107 21246.16 244.68 42960.96 47928.06 2018-04-17 17:00:56.000 107 21246.18 244.72 42960.94 47928.07 2018-04-17 17:00:57.000 107 21246.17 244.74 42960.96 47928.05 2018-04-17 17:00:58.000 107 21246.18 244.75 42960.97 47928.08 2018-04-17 17:00:59.000 107 21246.18 244.76 42960.94 47928.09 2018-04-17 17:01:00.000 107 21246.15 244.78 42960.95 47928.05 2018-04-17 17:01:01.000 107 21246.12 244.82 42960.92 47928.07 2018-04-17 17:01:02.000 107 21246.13 244.85 42960.88 47928.04 2018-04-17 17:01:03.000 107 21246.12 244.90 42960.90 47928.00 2018-04-17 17:01:04.000 107 21246.08 244.92 42960.90 47928.00 2018-04-17 17:01:05.000 107 21246.09 244.90 42960.90 47927.97 2018-04-17 17:01:06.000 107 21246.08 244.86 42960.88 47927.96 2018-04-17 17:01:07.000 107 21246.08 244.82 42960.93 47927.97 2018-04-17 17:01:08.000 107 21246.09 244.80 42960.97 47928.00 2018-04-17 17:01:09.000 107 21246.13 244.78 42960.99 47928.00 2018-04-17 17:01:10.000 107 21246.15 244.75 42961.03 47928.04 2018-04-17 17:01:11.000 107 21246.21 244.72 42961.04 47928.11 2018-04-17 17:01:12.000 107 21246.22 244.69 42961.09 47928.12 2018-04-17 17:01:13.000 107 21246.24 244.64 42961.14 47928.21 2018-04-17 17:01:14.000 107 21246.20 244.61 42961.20 47928.23 2018-04-17 17:01:15.000 107 21246.21 244.56 42961.27 47928.29 2018-04-17 17:01:16.000 107 21246.22 244.51 42961.34 47928.33 2018-04-17 17:01:17.000 107 21246.21 244.48 42961.35 47928.36 2018-04-17 17:01:18.000 107 21246.21 244.54 42961.40 47928.42 2018-04-17 17:01:19.000 107 21246.25 244.56 42961.37 47928.41 2018-04-17 17:01:20.000 107 21246.26 244.59 42961.37 47928.44 2018-04-17 17:01:21.000 107 21246.26 244.61 42961.37 47928.41 2018-04-17 17:01:22.000 107 21246.26 244.64 42961.32 47928.41 2018-04-17 17:01:23.000 107 21246.22 244.65 42961.32 47928.39 2018-04-17 17:01:24.000 107 21246.20 244.69 42961.30 47928.40 2018-04-17 17:01:25.000 107 21246.16 244.76 42961.26 47928.36 2018-04-17 17:01:26.000 107 21246.15 244.83 42961.22 47928.32 2018-04-17 17:01:27.000 107 21246.12 244.91 42961.22 47928.29 2018-04-17 17:01:28.000 107 21246.10 244.93 42961.17 47928.22 2018-04-17 17:01:29.000 107 21246.08 244.96 42961.15 47928.20 2018-04-17 17:01:30.000 107 21246.11 244.99 42961.12 47928.15 2018-04-17 17:01:31.000 107 21246.13 244.97 42961.08 47928.14 2018-04-17 17:01:32.000 107 21246.15 244.94 42961.11 47928.13 2018-04-17 17:01:33.000 107 21246.15 244.94 42961.13 47928.16 2018-04-17 17:01:34.000 107 21246.18 244.95 42961.15 47928.17 2018-04-17 17:01:35.000 107 21246.18 244.91 42961.12 47928.16 2018-04-17 17:01:36.000 107 21246.16 244.87 42961.14 47928.20 2018-04-17 17:01:37.000 107 21246.15 244.86 42961.18 47928.19 2018-04-17 17:01:38.000 107 21246.19 244.86 42961.20 47928.22 2018-04-17 17:01:39.000 107 21246.23 244.84 42961.21 47928.25 2018-04-17 17:01:40.000 107 21246.29 244.79 42961.22 47928.30 2018-04-17 17:01:41.000 107 21246.29 244.78 42961.24 47928.36 2018-04-17 17:01:42.000 107 21246.32 244.76 42961.27 47928.35 2018-04-17 17:01:43.000 107 21246.34 244.77 42961.30 47928.39 2018-04-17 17:01:44.000 107 21246.33 244.76 42961.28 47928.39 2018-04-17 17:01:45.000 107 21246.33 244.74 42961.31 47928.42 2018-04-17 17:01:46.000 107 21246.38 244.70 42961.33 47928.43 2018-04-17 17:01:47.000 107 21246.40 244.72 42961.35 47928.46 2018-04-17 17:01:48.000 107 21246.41 244.72 42961.34 47928.49 2018-04-17 17:01:49.000 107 21246.38 244.67 42961.35 47928.50 2018-04-17 17:01:50.000 107 21246.39 244.64 42961.38 47928.51 2018-04-17 17:01:51.000 107 21246.34 244.66 42961.36 47928.51 2018-04-17 17:01:52.000 107 21246.25 244.76 42961.30 47928.45 2018-04-17 17:01:53.000 107 21246.23 244.85 42961.23 47928.37 2018-04-17 17:01:54.000 107 21246.22 244.89 42961.16 47928.30 2018-04-17 17:01:55.000 107 21246.22 244.91 42961.13 47928.26 2018-04-17 17:01:56.000 107 21246.20 244.93 42961.11 47928.21 2018-04-17 17:01:57.000 107 21246.21 244.93 42961.07 47928.18 2018-04-17 17:01:58.000 107 21246.21 244.97 42961.03 47928.15 2018-04-17 17:01:59.000 107 21246.21 244.97 42961.03 47928.13 2018-04-17 17:02:00.000 107 21246.20 245.00 42961.01 47928.13 2018-04-17 17:02:01.000 107 21246.18 244.99 42961.01 47928.12 2018-04-17 17:02:02.000 107 21246.13 245.02 42960.99 47928.09 2018-04-17 17:02:03.000 107 21246.10 245.03 42961.03 47928.07 2018-04-17 17:02:04.000 107 21246.10 245.03 42960.99 47928.06 2018-04-17 17:02:05.000 107 21246.08 245.06 42961.00 47928.03 2018-04-17 17:02:06.000 107 21246.06 245.06 42960.99 47928.01 2018-04-17 17:02:07.000 107 21246.07 245.04 42960.94 47927.99 2018-04-17 17:02:08.000 107 21246.09 245.03 42960.93 47927.99 2018-04-17 17:02:09.000 107 21246.04 245.05 42960.94 47927.98 2018-04-17 17:02:10.000 107 21246.03 245.08 42960.96 47927.97 2018-04-17 17:02:11.000 107 21246.01 245.06 42960.95 47927.95 2018-04-17 17:02:12.000 107 21245.99 245.04 42960.95 47927.95 2018-04-17 17:02:13.000 107 21245.98 245.06 42960.95 47927.98 2018-04-17 17:02:14.000 107 21245.95 245.09 42960.96 47927.96 2018-04-17 17:02:15.000 107 21245.93 245.11 42960.95 47927.97 2018-04-17 17:02:16.000 107 21245.92 245.07 42960.96 47927.92 2018-04-17 17:02:17.000 107 21245.91 245.06 42960.99 47927.96 2018-04-17 17:02:18.000 107 21245.93 245.07 42960.99 47927.92 2018-04-17 17:02:19.000 107 21245.90 245.10 42960.97 47927.90 2018-04-17 17:02:20.000 107 21245.87 245.16 42960.97 47927.91 2018-04-17 17:02:21.000 107 21245.86 245.16 42960.94 47927.90 2018-04-17 17:02:22.000 107 21245.88 245.11 42960.92 47927.89 2018-04-17 17:02:23.000 107 21245.87 245.12 42960.93 47927.89 2018-04-17 17:02:24.000 107 21245.89 245.12 42960.95 47927.88 2018-04-17 17:02:25.000 107 21245.85 245.12 42960.96 47927.93 2018-04-17 17:02:26.000 107 21245.81 245.15 42960.97 47927.91 2018-04-17 17:02:27.000 107 21245.78 245.18 42960.97 47927.89 2018-04-17 17:02:28.000 107 21245.79 245.18 42960.93 47927.86 2018-04-17 17:02:29.000 107 21245.75 245.17 42960.93 47927.89 2018-04-17 17:02:30.000 107 21245.75 245.15 42960.96 47927.88 2018-04-17 17:02:31.000 107 21245.77 245.13 42960.95 47927.88 2018-04-17 17:02:32.000 107 21245.75 245.14 42960.99 47927.88 2018-04-17 17:02:33.000 107 21245.73 245.13 42961.00 47927.87 2018-04-17 17:02:34.000 107 21245.72 245.12 42960.99 47927.87 2018-04-17 17:02:35.000 107 21245.72 245.13 42960.98 47927.86 2018-04-17 17:02:36.000 107 21245.70 245.10 42960.99 47927.85 2018-04-17 17:02:37.000 107 21245.68 245.07 42961.02 47927.86 2018-04-17 17:02:38.000 107 21245.63 245.03 42961.04 47927.86 2018-04-17 17:02:39.000 107 21245.66 244.97 42961.07 47927.90 2018-04-17 17:02:40.000 107 21245.64 244.93 42961.09 47927.89 2018-04-17 17:02:41.000 107 21245.64 244.89 42961.14 47927.92 2018-04-17 17:02:42.000 107 21245.65 244.89 42961.12 47927.93 2018-04-17 17:02:43.000 107 21245.64 244.89 42961.13 47927.93 2018-04-17 17:02:44.000 107 21245.62 244.87 42961.12 47927.94 2018-04-17 17:02:45.000 107 21245.61 244.84 42961.16 47927.92 2018-04-17 17:02:46.000 107 21245.60 244.83 42961.17 47927.95 2018-04-17 17:02:47.000 107 21245.60 244.84 42961.19 47927.96 2018-04-17 17:02:48.000 107 21245.61 244.83 42961.19 47927.97 2018-04-17 17:02:49.000 107 21245.60 244.84 42961.19 47927.98 2018-04-17 17:02:50.000 107 21245.61 244.83 42961.16 47928.00 2018-04-17 17:02:51.000 107 21245.64 244.85 42961.18 47928.00 2018-04-17 17:02:52.000 107 21245.66 244.88 42961.18 47928.01 2018-04-17 17:02:53.000 107 21245.68 244.90 42961.17 47928.03 2018-04-17 17:02:54.000 107 21245.69 244.90 42961.18 47928.00 2018-04-17 17:02:55.000 107 21245.70 244.88 42961.19 47928.03 2018-04-17 17:02:56.000 107 21245.77 244.89 42961.18 47928.03 2018-04-17 17:02:57.000 107 21245.80 244.90 42961.20 47928.06 2018-04-17 17:02:58.000 107 21245.79 244.89 42961.21 47928.06 2018-04-17 17:02:59.000 107 21245.79 244.87 42961.19 47928.11 2018-04-17 17:03:00.000 107 21245.81 244.87 42961.21 47928.10 2018-04-17 17:03:01.000 107 21245.78 244.88 42961.22 47928.12 2018-04-17 17:03:02.000 107 21245.78 244.88 42961.25 47928.11 2018-04-17 17:03:03.000 107 21245.80 244.87 42961.23 47928.11 2018-04-17 17:03:04.000 107 21245.79 244.86 42961.27 47928.15 2018-04-17 17:03:05.000 107 21245.78 244.81 42961.33 47928.15 2018-04-17 17:03:06.000 107 21245.81 244.77 42961.36 47928.19 2018-04-17 17:03:07.000 107 21245.79 244.78 42961.40 47928.20 2018-04-17 17:03:08.000 107 21245.80 244.81 42961.38 47928.24 2018-04-17 17:03:09.000 107 21245.82 244.80 42961.38 47928.26 2018-04-17 17:03:10.000 107 21245.86 244.78 42961.39 47928.27 2018-04-17 17:03:11.000 107 21245.86 244.79 42961.39 47928.29 2018-04-17 17:03:12.000 107 21245.83 244.77 42961.38 47928.24 2018-04-17 17:03:13.000 107 21245.87 244.75 42961.39 47928.30 2018-04-17 17:03:14.000 107 21245.86 244.76 42961.39 47928.25 2018-04-17 17:03:15.000 107 21245.85 244.76 42961.39 47928.29 2018-04-17 17:03:16.000 107 21245.85 244.72 42961.40 47928.29 2018-04-17 17:03:17.000 107 21245.84 244.71 42961.39 47928.27 2018-04-17 17:03:18.000 107 21245.87 244.73 42961.37 47928.30 2018-04-17 17:03:19.000 107 21245.84 244.72 42961.36 47928.27 2018-04-17 17:03:20.000 107 21245.89 244.71 42961.40 47928.32 2018-04-17 17:03:21.000 107 21245.91 244.69 42961.44 47928.31 2018-04-17 17:03:22.000 107 21245.92 244.69 42961.43 47928.32 2018-04-17 17:03:23.000 107 21245.95 244.68 42961.44 47928.34 2018-04-17 17:03:24.000 107 21245.96 244.69 42961.40 47928.36 2018-04-17 17:03:25.000 107 21245.97 244.71 42961.41 47928.35 2018-04-17 17:03:26.000 107 21245.97 244.75 42961.42 47928.34 2018-04-17 17:03:27.000 107 21245.95 244.73 42961.41 47928.35 2018-04-17 17:03:28.000 107 21245.93 244.74 42961.43 47928.34 2018-04-17 17:03:29.000 107 21245.94 244.73 42961.42 47928.37 2018-04-17 17:03:30.000 107 21245.89 244.74 42961.44 47928.36 2018-04-17 17:03:31.000 107 21245.88 244.76 42961.46 47928.32 2018-04-17 17:03:32.000 107 21245.85 244.78 42961.45 47928.30 2018-04-17 17:03:33.000 107 21245.81 244.76 42961.47 47928.32 2018-04-17 17:03:34.000 107 21245.84 244.74 42961.48 47928.34 2018-04-17 17:03:35.000 107 21245.83 244.70 42961.51 47928.35 2018-04-17 17:03:36.000 107 21245.82 244.71 42961.55 47928.31 2018-04-17 17:03:37.000 107 21245.80 244.75 42961.53 47928.37 2018-04-17 17:03:38.000 107 21245.80 244.76 42961.54 47928.35 2018-04-17 17:03:39.000 107 21245.78 244.75 42961.51 47928.32 2018-04-17 17:03:40.000 107 21245.77 244.76 42961.46 47928.30 2018-04-17 17:03:41.000 107 21245.78 244.75 42961.47 47928.28 2018-04-17 17:03:42.000 107 21245.75 244.72 42961.47 47928.29 2018-04-17 17:03:43.000 107 21245.78 244.69 42961.50 47928.30 2018-04-17 17:03:44.000 107 21245.81 244.65 42961.50 47928.34 2018-04-17 17:03:45.000 107 21245.85 244.60 42961.54 47928.35 2018-04-17 17:03:46.000 107 21245.88 244.60 42961.56 47928.36 2018-04-17 17:03:47.000 107 21245.89 244.58 42961.56 47928.40 2018-04-17 17:03:48.000 107 21245.90 244.56 42961.56 47928.41 2018-04-17 17:03:49.000 107 21245.90 244.52 42961.57 47928.43 2018-04-17 17:03:50.000 107 21245.93 244.53 42961.61 47928.47 2018-04-17 17:03:51.000 107 21245.94 244.51 42961.65 47928.48 2018-04-17 17:03:52.000 107 21245.93 244.52 42961.65 47928.53 2018-04-17 17:03:53.000 107 21245.89 244.52 42961.69 47928.56 2018-04-17 17:03:54.000 107 21245.92 244.49 42961.73 47928.54 2018-04-17 17:03:55.000 107 21245.96 244.47 42961.73 47928.59 2018-04-17 17:03:56.000 107 21245.98 244.45 42961.77 47928.59 2018-04-17 17:03:57.000 107 21246.03 244.45 42961.77 47928.62 2018-04-17 17:03:58.000 107 21246.07 244.44 42961.76 47928.66 2018-04-17 17:03:59.000 107 21246.10 244.42 42961.79 47928.67 2018-04-17 17:04:00.000 107 21246.10 244.41 42961.81 47928.69 2018-04-17 17:04:01.000 107 21246.12 244.41 42961.81 47928.75 2018-04-17 17:04:02.000 107 21246.15 244.40 42961.85 47928.76 2018-04-17 17:04:03.000 107 21246.09 244.37 42961.86 47928.76 2018-04-17 17:04:04.000 107 21246.07 244.33 42961.90 47928.77 2018-04-17 17:04:05.000 107 21246.05 244.31 42961.94 47928.78 2018-04-17 17:04:06.000 107 21246.04 244.27 42961.98 47928.82 2018-04-17 17:04:07.000 107 21246.06 244.26 42962.01 47928.83 2018-04-17 17:04:08.000 107 21246.03 244.25 42962.03 47928.88 2018-04-17 17:04:09.000 107 21246.02 244.27 42962.07 47928.89 2018-04-17 17:04:10.000 107 21246.02 244.28 42962.08 47928.91 2018-04-17 17:04:11.000 107 21246.05 244.30 42962.07 47928.91 2018-04-17 17:04:12.000 107 21246.07 244.33 42962.09 47928.95 2018-04-17 17:04:13.000 107 21246.08 244.33 42962.10 47928.95 2018-04-17 17:04:14.000 107 21246.12 244.31 42962.08 47928.97 2018-04-17 17:04:15.000 107 21246.11 244.30 42962.08 47928.97 2018-04-17 17:04:16.000 107 21246.11 244.26 42962.10 47929.00 2018-04-17 17:04:17.000 107 21246.13 244.27 42962.12 47929.00 2018-04-17 17:04:18.000 107 21246.15 244.26 42962.10 47929.02 2018-04-17 17:04:19.000 107 21246.14 244.29 42962.12 47929.06 2018-04-17 17:04:20.000 107 21246.15 244.32 42962.10 47929.03 2018-04-17 17:04:21.000 107 21246.17 244.34 42962.11 47929.03 2018-04-17 17:04:22.000 107 21246.18 244.34 42962.10 47929.05 2018-04-17 17:04:23.000 107 21246.17 244.35 42962.09 47929.04 2018-04-17 17:04:24.000 107 21246.20 244.37 42962.14 47929.05 2018-04-17 17:04:25.000 107 21246.24 244.36 42962.14 47929.06 2018-04-17 17:04:26.000 107 21246.27 244.32 42962.13 47929.08 2018-04-17 17:04:27.000 107 21246.30 244.31 42962.18 47929.09 2018-04-17 17:04:28.000 107 21246.29 244.35 42962.16 47929.13 2018-04-17 17:04:29.000 107 21246.25 244.34 42962.18 47929.16 2018-04-17 17:04:30.000 107 21246.27 244.36 42962.19 47929.13 2018-04-17 17:04:31.000 107 21246.25 244.38 42962.19 47929.15 2018-04-17 17:04:32.000 107 21246.28 244.40 42962.17 47929.16 2018-04-17 17:04:33.000 107 21246.30 244.40 42962.15 47929.19 2018-04-17 17:04:34.000 107 21246.29 244.41 42962.16 47929.14 2018-04-17 17:04:35.000 107 21246.31 244.42 42962.15 47929.14 2018-04-17 17:04:36.000 107 21246.27 244.41 42962.19 47929.15 2018-04-17 17:04:37.000 107 21246.26 244.37 42962.20 47929.15 2018-04-17 17:04:38.000 107 21246.22 244.37 42962.23 47929.14 2018-04-17 17:04:39.000 107 21246.19 244.39 42962.25 47929.17 2018-04-17 17:04:40.000 107 21246.19 244.43 42962.24 47929.18 2018-04-17 17:04:41.000 107 21246.17 244.45 42962.27 47929.20 2018-04-17 17:04:42.000 107 21246.12 244.47 42962.26 47929.15 2018-04-17 17:04:43.000 107 21246.12 244.52 42962.23 47929.11 2018-04-17 17:04:44.000 107 21246.06 244.58 42962.18 47929.10 2018-04-17 17:04:45.000 107 21246.04 244.57 42962.15 47929.06 2018-04-17 17:04:46.000 107 21246.09 244.54 42962.13 47929.03 2018-04-17 17:04:47.000 107 21246.08 244.58 42962.13 47929.04 2018-04-17 17:04:48.000 107 21246.08 244.62 42962.09 47929.03 2018-04-17 17:04:49.000 107 21246.04 244.68 42962.05 47928.99 2018-04-17 17:04:50.000 107 21246.00 244.75 42962.00 47928.93 2018-04-17 17:04:51.000 107 21245.98 244.81 42961.96 47928.89 2018-04-17 17:04:52.000 107 21245.93 244.84 42961.94 47928.81 2018-04-17 17:04:53.000 107 21245.93 244.84 42961.87 47928.78 2018-04-17 17:04:54.000 107 21245.93 244.86 42961.84 47928.76 2018-04-17 17:04:55.000 107 21245.94 244.85 42961.83 47928.70 2018-04-17 17:04:56.000 107 21245.91 244.85 42961.81 47928.69 2018-04-17 17:04:57.000 107 21245.87 244.91 42961.78 47928.68 2018-04-17 17:04:58.000 107 21245.84 244.94 42961.75 47928.63 2018-04-17 17:04:59.000 107 21245.81 244.94 42961.70 47928.58 2018-04-17 17:05:00.000 107 21245.83 244.96 42961.69 47928.55 2018-04-17 17:05:01.000 107 21245.80 244.97 42961.65 47928.51 2018-04-17 17:05:02.000 107 21245.79 244.98 42961.66 47928.46 2018-04-17 17:05:03.000 107 21245.81 244.94 42961.64 47928.48 2018-04-17 17:05:04.000 107 21245.82 244.95 42961.62 47928.47 2018-04-17 17:05:05.000 107 21245.81 244.96 42961.63 47928.44 2018-04-17 17:05:06.000 107 21245.77 245.01 42961.58 47928.46 2018-04-17 17:05:07.000 107 21245.76 245.04 42961.58 47928.45 2018-04-17 17:05:08.000 107 21245.77 245.06 42961.55 47928.41 2018-04-17 17:05:09.000 107 21245.75 245.09 42961.54 47928.38 2018-04-17 17:05:10.000 107 21245.75 245.13 42961.52 47928.36 2018-04-17 17:05:11.000 107 21245.72 245.15 42961.49 47928.34 2018-04-17 17:05:12.000 107 21245.73 245.17 42961.48 47928.32 2018-04-17 17:05:13.000 107 21245.75 245.19 42961.46 47928.26 2018-04-17 17:05:14.000 107 21245.76 245.24 42961.44 47928.27 2018-04-17 17:05:15.000 107 21245.76 245.22 42961.44 47928.24 2018-04-17 17:05:16.000 107 21245.74 245.25 42961.43 47928.26 2018-04-17 17:05:17.000 107 21245.74 245.29 42961.43 47928.25 2018-04-17 17:05:18.000 107 21245.75 245.29 42961.44 47928.23 2018-04-17 17:05:19.000 107 21245.75 245.29 42961.44 47928.23 2018-04-17 17:05:20.000 107 21245.79 245.32 42961.41 47928.26 2018-04-17 17:05:21.000 107 21245.81 245.31 42961.43 47928.27 2018-04-17 17:05:22.000 107 21245.80 245.33 42961.45 47928.24 2018-04-17 17:05:23.000 107 21245.82 245.36 42961.44 47928.29 2018-04-17 17:05:24.000 107 21245.81 245.37 42961.44 47928.27 2018-04-17 17:05:25.000 107 21245.83 245.40 42961.44 47928.28 2018-04-17 17:05:26.000 107 21245.77 245.42 42961.40 47928.26 2018-04-17 17:05:27.000 107 21245.81 245.43 42961.42 47928.27 2018-04-17 17:05:28.000 107 21245.83 245.46 42961.40 47928.26 2018-04-17 17:05:29.000 107 21245.83 245.46 42961.40 47928.26 2018-04-17 17:05:30.000 107 21245.83 245.51 42961.39 47928.25 2018-04-17 17:05:31.000 107 21245.79 245.53 42961.34 47928.23 2018-04-17 17:05:32.000 107 21245.76 245.57 42961.32 47928.21 2018-04-17 17:05:33.000 107 21245.77 245.61 42961.29 47928.15 2018-04-17 17:05:34.000 107 21245.74 245.66 42961.24 47928.16 2018-04-17 17:05:35.000 107 21245.71 245.69 42961.20 47928.08 2018-04-17 17:05:36.000 107 21245.74 245.72 42961.15 47928.05 2018-04-17 17:05:37.000 107 21245.72 245.75 42961.10 47927.98 2018-04-17 17:05:38.000 107 21245.68 245.75 42961.10 47927.95 2018-04-17 17:05:39.000 107 21245.66 245.72 42961.07 47927.91 2018-04-17 17:05:40.000 107 21245.64 245.71 42961.05 47927.85 2018-04-17 17:05:41.000 107 21245.64 245.70 42961.07 47927.84 2018-04-17 17:05:42.000 107 21245.64 245.68 42961.04 47927.87 2018-04-17 17:05:43.000 107 21245.66 245.67 42961.03 47927.83 2018-04-17 17:05:44.000 107 21245.66 245.63 42961.06 47927.86 2018-04-17 17:05:45.000 107 21245.67 245.63 42961.07 47927.86 2018-04-17 17:05:46.000 107 21245.68 245.63 42961.06 47927.87 2018-04-17 17:05:47.000 107 21245.65 245.58 42961.09 47927.88 2018-04-17 17:05:48.000 107 21245.61 245.55 42961.10 47927.89 2018-04-17 17:05:49.000 107 21245.61 245.55 42961.09 47927.88 2018-04-17 17:05:50.000 107 21245.60 245.56 42961.15 47927.92 2018-04-17 17:05:51.000 107 21245.60 245.52 42961.21 47927.94 2018-04-17 17:05:52.000 107 21245.58 245.51 42961.22 47927.96 2018-04-17 17:05:53.000 107 21245.56 245.49 42961.23 47927.96 2018-04-17 17:05:54.000 107 21245.59 245.48 42961.26 47928.02 2018-04-17 17:05:55.000 107 21245.61 245.46 42961.29 47928.04 2018-04-17 17:05:56.000 107 21245.64 245.45 42961.28 47928.07 2018-04-17 17:05:57.000 107 21245.66 245.47 42961.29 47928.07 2018-04-17 17:05:58.000 107 21245.64 245.50 42961.32 47928.07 2018-04-17 17:05:59.000 107 21245.66 245.51 42961.30 47928.11 2018-04-17 17:06:00.000 107 21245.69 245.55 42961.30 47928.07 2018-04-17 17:06:01.000 107 21245.68 245.53 42961.31 47928.09 2018-04-17 17:06:02.000 107 21245.70 245.50 42961.31 47928.09 2018-04-17 17:06:03.000 107 21245.70 245.52 42961.32 47928.08 2018-04-17 17:06:04.000 107 21245.72 245.51 42961.31 47928.11 2018-04-17 17:06:05.000 107 21245.76 245.51 42961.33 47928.14 2018-04-17 17:06:06.000 107 21245.77 245.52 42961.35 47928.15 2018-04-17 17:06:07.000 107 21245.78 245.52 42961.36 47928.16 2018-04-17 17:06:08.000 107 21245.80 245.51 42961.37 47928.18 2018-04-17 17:06:09.000 107 21245.82 245.47 42961.36 47928.20 2018-04-17 17:06:10.000 107 21245.85 245.44 42961.41 47928.23 2018-04-17 17:06:11.000 107 21245.84 245.44 42961.43 47928.28 2018-04-17 17:06:12.000 107 21245.87 245.43 42961.43 47928.29 2018-04-17 17:06:13.000 107 21245.90 245.43 42961.45 47928.32 2018-04-17 17:06:14.000 107 21245.94 245.41 42961.46 47928.31 2018-04-17 17:06:15.000 107 21245.93 245.46 42961.50 47928.36 2018-04-17 17:06:16.000 107 21245.95 245.50 42961.48 47928.35 2018-04-17 17:06:17.000 107 21245.96 245.51 42961.47 47928.36 2018-04-17 17:06:18.000 107 21245.95 245.55 42961.45 47928.35 2018-04-17 17:06:19.000 107 21245.94 245.55 42961.47 47928.34 2018-04-17 17:06:20.000 107 21245.95 245.59 42961.44 47928.34 2018-04-17 17:06:21.000 107 21245.94 245.60 42961.43 47928.33 2018-04-17 17:06:22.000 107 21245.94 245.61 42961.42 47928.31 2018-04-17 17:06:23.000 107 21245.93 245.61 42961.40 47928.30 2018-04-17 17:06:24.000 107 21245.95 245.60 42961.37 47928.31 2018-04-17 17:06:25.000 107 21245.93 245.62 42961.38 47928.30 2018-04-17 17:06:26.000 107 21245.92 245.62 42961.36 47928.27 2018-04-17 17:06:27.000 107 21245.91 245.60 42961.36 47928.23 2018-04-17 17:06:28.000 107 21245.93 245.58 42961.37 47928.24 2018-04-17 17:06:29.000 107 21245.96 245.57 42961.37 47928.28 2018-04-17 17:06:30.000 107 21245.99 245.57 42961.38 47928.25 2018-04-17 17:06:31.000 107 21245.97 245.56 42961.36 47928.28 2018-04-17 17:06:32.000 107 21245.99 245.54 42961.36 47928.27 2018-04-17 17:06:33.000 107 21245.97 245.53 42961.36 47928.29 2018-04-17 17:06:34.000 107 21245.95 245.53 42961.35 47928.27 2018-04-17 17:06:35.000 107 21245.95 245.54 42961.34 47928.28 2018-04-17 17:06:36.000 107 21245.94 245.57 42961.31 47928.27 2018-04-17 17:06:37.000 107 21245.96 245.56 42961.30 47928.24 2018-04-17 17:06:38.000 107 21245.95 245.53 42961.33 47928.23 2018-04-17 17:06:39.000 107 21245.99 245.53 42961.34 47928.23 2018-04-17 17:06:40.000 107 21246.00 245.51 42961.32 47928.21 2018-04-17 17:06:41.000 107 21245.98 245.49 42961.32 47928.23 2018-04-17 17:06:42.000 107 21245.98 245.49 42961.35 47928.25 2018-04-17 17:06:43.000 107 21245.94 245.54 42961.35 47928.26 2018-04-17 17:06:44.000 107 21245.91 245.57 42961.31 47928.23 2018-04-17 17:06:45.000 107 21245.90 245.56 42961.33 47928.22 2018-04-17 17:06:46.000 107 21245.88 245.56 42961.33 47928.19 2018-04-17 17:06:47.000 107 21245.89 245.57 42961.32 47928.21 2018-04-17 17:06:48.000 107 21245.86 245.60 42961.29 47928.18 2018-04-17 17:06:49.000 107 21245.85 245.63 42961.27 47928.20 2018-04-17 17:06:50.000 107 21245.89 245.64 42961.28 47928.19 2018-04-17 17:06:51.000 107 21245.90 245.65 42961.27 47928.18 2018-04-17 17:06:52.000 107 21245.91 245.68 42961.25 47928.17 2018-04-17 17:06:53.000 107 21245.90 245.69 42961.25 47928.16 2018-04-17 17:06:54.000 107 21245.92 245.69 42961.27 47928.16 2018-04-17 17:06:55.000 107 21245.92 245.70 42961.25 47928.18 2018-04-17 17:06:56.000 107 21245.94 245.74 42961.26 47928.16 2018-04-17 17:06:57.000 107 21245.92 245.74 42961.23 47928.15 2018-04-17 17:06:58.000 107 21245.93 245.75 42961.24 47928.16 2018-04-17 17:06:59.000 107 21245.93 245.75 42961.23 47928.14 2018-04-17 17:07:00.000 107 21245.95 245.75 42961.23 47928.18 2018-04-17 17:07:01.000 107 21245.95 245.74 42961.24 47928.13 2018-04-17 17:07:02.000 107 21245.95 245.76 42961.28 47928.18 2018-04-17 17:07:03.000 107 21245.96 245.72 42961.26 47928.19 2018-04-17 17:07:04.000 107 21245.96 245.69 42961.31 47928.21 2018-04-17 17:07:05.000 107 21245.96 245.66 42961.33 47928.24 2018-04-17 17:07:06.000 107 21245.96 245.70 42961.37 47928.24 2018-04-17 17:07:07.000 107 21245.99 245.68 42961.39 47928.29 2018-04-17 17:07:08.000 107 21246.00 245.69 42961.42 47928.30 2018-04-17 17:07:09.000 107 21245.98 245.69 42961.39 47928.32 2018-04-17 17:07:10.000 107 21246.00 245.73 42961.41 47928.35 2018-04-17 17:07:11.000 107 21246.04 245.75 42961.40 47928.34 2018-04-17 17:07:12.000 107 21246.04 245.72 42961.39 47928.34 2018-04-17 17:07:13.000 107 21246.03 245.71 42961.38 47928.33 2018-04-17 17:07:14.000 107 21246.04 245.68 42961.40 47928.33 2018-04-17 17:07:15.000 107 21246.03 245.66 42961.40 47928.35 2018-04-17 17:07:16.000 107 21246.02 245.66 42961.43 47928.35 2018-04-17 17:07:17.000 107 21246.04 245.60 42961.44 47928.40 2018-04-17 17:07:18.000 107 21246.04 245.58 42961.46 47928.39 2018-04-17 17:07:19.000 107 21246.04 245.54 42961.47 47928.40 2018-04-17 17:07:20.000 107 21246.03 245.53 42961.49 47928.39 2018-04-17 17:07:21.000 107 21245.99 245.60 42961.43 47928.36 2018-04-17 17:07:22.000 107 21245.94 245.68 42961.34 47928.34 2018-04-17 17:07:23.000 107 21245.93 245.73 42961.26 47928.26 2018-04-17 17:07:24.000 107 21245.89 245.77 42961.19 47928.17 2018-04-17 17:07:25.000 107 21245.87 245.77 42961.17 47928.10 2018-04-17 17:07:26.000 107 21245.89 245.75 42961.13 47928.06 2018-04-17 17:07:27.000 107 21245.90 245.74 42961.10 47928.01 2018-04-17 17:07:28.000 107 21245.89 245.72 42961.12 47928.04 2018-04-17 17:07:29.000 107 21245.89 245.72 42961.14 47928.03 2018-04-17 17:07:30.000 107 21245.92 245.69 42961.12 47928.01 2018-04-17 17:07:31.000 107 21245.96 245.60 42961.14 47928.03 2018-04-17 17:07:32.000 107 21245.98 245.56 42961.19 47928.09 2018-04-17 17:07:33.000 107 21246.03 245.50 42961.20 47928.12 2018-04-17 17:07:34.000 107 21246.04 245.47 42961.23 47928.20 2018-04-17 17:07:35.000 107 21246.03 245.48 42961.29 47928.23 2018-04-17 17:07:36.000 107 21246.06 245.50 42961.30 47928.26 2018-04-17 17:07:37.000 107 21246.10 245.50 42961.35 47928.31 2018-04-17 17:07:38.000 107 21246.11 245.52 42961.37 47928.32 2018-04-17 17:07:39.000 107 21246.13 245.54 42961.37 47928.35 2018-04-17 17:07:40.000 107 21246.17 245.56 42961.38 47928.36 2018-04-17 17:07:41.000 107 21246.14 245.59 42961.37 47928.38 2018-04-17 17:07:42.000 107 21246.14 245.63 42961.34 47928.37 2018-04-17 17:07:43.000 107 21246.10 245.71 42961.31 47928.36 2018-04-17 17:07:44.000 107 21246.11 245.76 42961.23 47928.32 2018-04-17 17:07:45.000 107 21246.08 245.78 42961.21 47928.29 2018-04-17 17:07:46.000 107 21246.07 245.80 42961.22 47928.23 2018-04-17 17:07:47.000 107 21246.09 245.78 42961.24 47928.24 2018-04-17 17:07:48.000 107 21246.07 245.76 42961.24 47928.24 2018-04-17 17:07:49.000 107 21246.08 245.75 42961.26 47928.23 2018-04-17 17:07:50.000 107 21246.12 245.70 42961.33 47928.29 2018-04-17 17:07:51.000 107 21246.15 245.70 42961.33 47928.30 2018-04-17 17:07:52.000 107 21246.15 245.70 42961.38 47928.31 2018-04-17 17:07:53.000 107 21246.16 245.71 42961.40 47928.37 2018-04-17 17:07:54.000 107 21246.16 245.70 42961.43 47928.41 2018-04-17 17:07:55.000 107 21246.18 245.67 42961.47 47928.44 2018-04-17 17:07:56.000 107 21246.23 245.60 42961.54 47928.46 2018-04-17 17:07:57.000 107 21246.19 245.59 42961.58 47928.51 2018-04-17 17:07:58.000 107 21246.20 245.59 42961.62 47928.54 2018-04-17 17:07:59.000 107 21246.29 245.55 42961.68 47928.58 2018-04-17 17:08:00.000 107 21246.38 245.54 42961.73 47928.66 2018-04-17 17:08:01.000 107 21246.40 245.58 42961.77 47928.76 2018-04-17 17:08:02.000 107 21246.41 245.62 42961.79 47928.79 2018-04-17 17:08:03.000 107 21246.42 245.66 42961.82 47928.85 2018-04-17 17:08:04.000 107 21246.41 245.68 42961.82 47928.85 2018-04-17 17:08:05.000 107 21246.39 245.71 42961.83 47928.87 2018-04-17 17:08:06.000 107 21246.39 245.79 42961.86 47928.90 2018-04-17 17:08:07.000 107 21246.44 245.85 42961.84 47928.92 2018-04-17 17:08:08.000 107 21246.45 245.86 42961.80 47928.91 2018-04-17 17:08:09.000 107 21246.44 245.88 42961.82 47928.92 2018-04-17 17:08:10.000 107 21246.46 245.88 42961.80 47928.93 2018-04-17 17:08:11.000 107 21246.45 245.90 42961.81 47928.90 2018-04-17 17:08:12.000 107 21246.45 245.91 42961.81 47928.89 2018-04-17 17:08:13.000 107 21246.45 245.93 42961.80 47928.88 2018-04-17 17:08:14.000 107 21246.44 245.92 42961.76 47928.86 2018-04-17 17:08:15.000 107 21246.40 245.88 42961.77 47928.84 2018-04-17 17:08:16.000 107 21246.37 245.84 42961.77 47928.82 2018-04-17 17:08:17.000 107 21246.35 245.81 42961.76 47928.83 2018-04-17 17:08:18.000 107 21246.34 245.83 42961.80 47928.84 2018-04-17 17:08:19.000 107 21246.31 245.82 42961.82 47928.83 2018-04-17 17:08:20.000 107 21246.30 245.83 42961.84 47928.83 2018-04-17 17:08:21.000 107 21246.33 245.85 42961.84 47928.84 2018-04-17 17:08:22.000 107 21246.33 245.86 42961.85 47928.85 2018-04-17 17:08:23.000 107 21246.32 245.87 42961.83 47928.84 2018-04-17 17:08:24.000 107 21246.33 245.90 42961.86 47928.86 2018-04-17 17:08:25.000 107 21246.31 245.94 42961.86 47928.84 2018-04-17 17:08:26.000 107 21246.30 245.97 42961.84 47928.86 2018-04-17 17:08:27.000 107 21246.29 245.98 42961.81 47928.85 2018-04-17 17:08:28.000 107 21246.32 246.00 42961.83 47928.84 2018-04-17 17:08:29.000 107 21246.30 246.02 42961.80 47928.81 2018-04-17 17:08:30.000 107 21246.25 246.07 42961.78 47928.79 2018-04-17 17:08:31.000 107 21246.28 246.09 42961.76 47928.79 2018-04-17 17:08:32.000 107 21246.29 246.09 42961.72 47928.74 2018-04-17 17:08:33.000 107 21246.25 246.07 42961.69 47928.73 2018-04-17 17:08:34.000 107 21246.24 246.05 42961.67 47928.69 2018-04-17 17:08:35.000 107 21246.26 246.02 42961.65 47928.67 2018-04-17 17:08:36.000 107 21246.24 245.97 42961.67 47928.70 2018-04-17 17:08:37.000 107 21246.20 245.94 42961.72 47928.70 2018-04-17 17:08:38.000 107 21246.22 245.93 42961.74 47928.71 2018-04-17 17:08:39.000 107 21246.24 245.88 42961.77 47928.73 2018-04-17 17:08:40.000 107 21246.29 245.87 42961.80 47928.74 2018-04-17 17:08:41.000 107 21246.31 245.89 42961.81 47928.79 2018-04-17 17:08:42.000 107 21246.31 245.94 42961.83 47928.82 2018-04-17 17:08:43.000 107 21246.29 245.97 42961.85 47928.86 2018-04-17 17:08:44.000 107 21246.29 245.96 42961.83 47928.87 2018-04-17 17:08:45.000 107 21246.29 245.92 42961.90 47928.88 2018-04-17 17:08:46.000 107 21246.30 245.89 42961.94 47928.94 2018-04-17 17:08:47.000 107 21246.31 245.85 42962.01 47928.96 2018-04-17 17:08:48.000 107 21246.30 245.87 42962.01 47928.99 2018-04-17 17:08:49.000 107 21246.29 245.88 42962.01 47929.01 2018-04-17 17:08:50.000 107 21246.30 245.89 42962.02 47929.02 2018-04-17 17:08:51.000 107 21246.28 245.89 42962.01 47929.01 2018-04-17 17:08:52.000 107 21246.27 245.90 42961.99 47929.03 2018-04-17 17:08:53.000 107 21246.24 245.93 42961.98 47929.02 2018-04-17 17:08:54.000 107 21246.24 245.94 42961.98 47928.96 2018-04-17 17:08:55.000 107 21246.22 245.92 42961.96 47928.95 2018-04-17 17:08:56.000 107 21246.25 245.93 42961.92 47928.92 2018-04-17 17:08:57.000 107 21246.21 245.98 42961.87 47928.87 2018-04-17 17:08:58.000 107 21246.24 246.03 42961.86 47928.89 2018-04-17 17:08:59.000 107 21246.24 246.06 42961.81 47928.82 2018-04-17 17:09:00.000 107 21246.22 246.10 42961.80 47928.82 2018-04-17 17:09:01.000 107 21246.24 246.09 42961.76 47928.81 2018-04-17 17:09:02.000 107 21246.26 246.08 42961.73 47928.79 2018-04-17 17:09:03.000 107 21246.28 246.04 42961.76 47928.78 2018-04-17 17:09:04.000 107 21246.31 246.01 42961.79 47928.78 2018-04-17 17:09:05.000 107 21246.31 246.00 42961.79 47928.83 2018-04-17 17:09:06.000 107 21246.29 245.97 42961.78 47928.80 2018-04-17 17:09:07.000 107 21246.29 245.94 42961.78 47928.83 2018-04-17 17:09:08.000 107 21246.27 245.96 42961.78 47928.82 2018-04-17 17:09:09.000 107 21246.26 245.99 42961.78 47928.81 2018-04-17 17:09:10.000 107 21246.19 246.02 42961.76 47928.79 2018-04-17 17:09:11.000 107 21246.15 246.03 42961.76 47928.74 2018-04-17 17:09:12.000 107 21246.14 246.04 42961.73 47928.74 2018-04-17 17:09:13.000 107 21246.11 246.10 42961.74 47928.70 2018-04-17 17:09:14.000 107 21246.15 246.17 42961.72 47928.69 2018-04-17 17:09:15.000 107 21246.15 246.31 42961.70 47928.72 2018-04-17 17:09:16.000 107 21246.15 246.34 42961.68 47928.70 2018-04-17 17:09:17.000 107 21246.21 246.35 42961.68 47928.73 2018-04-17 17:09:18.000 107 21246.19 246.44 42961.68 47928.69 2018-04-17 17:09:19.000 107 21246.14 246.51 42961.65 47928.66 2018-04-17 17:09:20.000 107 21246.11 246.53 42961.62 47928.62 2018-04-17 17:09:21.000 107 21246.10 246.53 42961.60 47928.59 2018-04-17 17:09:22.000 107 21246.06 246.54 42961.55 47928.54 2018-04-17 17:09:23.000 107 21246.03 246.63 42961.50 47928.55 2018-04-17 17:09:24.000 107 21246.01 246.67 42961.50 47928.50 2018-04-17 17:09:25.000 107 21246.00 246.73 42961.47 47928.46 2018-04-17 17:09:26.000 107 21245.99 246.76 42961.42 47928.39 2018-04-17 17:09:27.000 107 21245.99 246.76 42961.40 47928.35 2018-04-17 17:09:28.000 107 21246.02 246.74 42961.35 47928.32 2018-04-17 17:09:29.000 107 21246.01 246.73 42961.37 47928.32 2018-04-17 17:09:30.000 107 21246.01 246.72 42961.37 47928.32 2018-04-17 17:09:31.000 107 21246.00 246.72 42961.38 47928.30 2018-04-17 17:09:32.000 107 21245.98 246.67 42961.35 47928.31 2018-04-17 17:09:33.000 107 21245.96 246.62 42961.37 47928.31 2018-04-17 17:09:34.000 107 21245.99 246.56 42961.42 47928.32 2018-04-17 17:09:35.000 107 21246.00 246.56 42961.45 47928.36 2018-04-17 17:09:36.000 107 21245.95 246.57 42961.46 47928.37 2018-04-17 17:09:37.000 107 21245.95 246.60 42961.47 47928.38 2018-04-17 17:09:38.000 107 21245.91 246.60 42961.46 47928.41 2018-04-17 17:09:39.000 107 21245.89 246.60 42961.45 47928.36 2018-04-17 17:09:40.000 107 21245.87 246.59 42961.43 47928.34 2018-04-17 17:09:41.000 107 21245.84 246.58 42961.44 47928.34 2018-04-17 17:09:42.000 107 21245.80 246.54 42961.43 47928.33 2018-04-17 17:09:43.000 107 21245.77 246.53 42961.44 47928.30 2018-04-17 17:09:44.000 107 21245.74 246.55 42961.45 47928.30 2018-04-17 17:09:45.000 107 21245.71 246.56 42961.44 47928.24 2018-04-17 17:09:46.000 107 21245.69 246.57 42961.43 47928.26 2018-04-17 17:09:47.000 107 21245.65 246.58 42961.42 47928.23 2018-04-17 17:09:48.000 107 21245.64 246.60 42961.39 47928.20 2018-04-17 17:09:49.000 107 21245.65 246.59 42961.39 47928.19 2018-04-17 17:09:50.000 107 21245.68 246.56 42961.33 47928.13 2018-04-17 17:09:51.000 107 21245.71 246.52 42961.35 47928.17 2018-04-17 17:09:52.000 107 21245.68 246.49 42961.35 47928.16 2018-04-17 17:09:53.000 107 21245.69 246.49 42961.36 47928.15 2018-04-17 17:09:54.000 107 21245.69 246.48 42961.34 47928.17 2018-04-17 17:09:55.000 107 21245.66 246.50 42961.33 47928.15 2018-04-17 17:09:56.000 107 21245.68 246.51 42961.34 47928.15 2018-04-17 17:09:57.000 107 21245.68 246.46 42961.36 47928.17 2018-04-17 17:09:58.000 107 21245.68 246.45 42961.32 47928.14 2018-04-17 17:09:59.000 107 21245.70 246.46 42961.33 47928.17 2018-04-17 17:10:00.000 107 21245.74 246.45 42961.36 47928.14 2018-04-17 17:10:01.000 107 21245.77 246.42 42961.40 47928.18 2018-04-17 17:10:02.000 107 21245.81 246.38 42961.44 47928.25 2018-04-17 17:10:03.000 107 21245.83 246.35 42961.47 47928.26 2018-04-17 17:10:04.000 107 21245.85 246.32 42961.53 47928.33 2018-04-17 17:10:05.000 107 21245.84 246.32 42961.56 47928.36 2018-04-17 17:10:06.000 107 21245.82 246.31 42961.57 47928.42 2018-04-17 17:10:07.000 107 21245.82 246.31 42961.58 47928.42 2018-04-17 17:10:08.000 107 21245.84 246.31 42961.65 47928.48 2018-04-17 17:10:09.000 107 21245.87 246.30 42961.65 47928.45 2018-04-17 17:10:10.000 107 21245.87 246.31 42961.64 47928.50 2018-04-17 17:10:11.000 107 21245.89 246.35 42961.64 47928.52 2018-04-17 17:10:12.000 107 21245.89 246.38 42961.62 47928.51 2018-04-17 17:10:13.000 107 21245.89 246.39 42961.60 47928.51 2018-04-17 17:10:14.000 107 21245.88 246.42 42961.61 47928.48 2018-04-17 17:10:15.000 107 21245.86 246.41 42961.61 47928.47 2018-04-17 17:10:16.000 107 21245.87 246.38 42961.59 47928.46 2018-04-17 17:10:17.000 107 21245.84 246.40 42961.58 47928.43 2018-04-17 17:10:18.000 107 21245.84 246.38 42961.56 47928.41 2018-04-17 17:10:19.000 107 21245.81 246.38 42961.58 47928.41 2018-04-17 17:10:20.000 107 21245.79 246.36 42961.57 47928.37 2018-04-17 17:10:21.000 107 21245.78 246.34 42961.55 47928.35 2018-04-17 17:10:22.000 107 21245.81 246.32 42961.52 47928.36 2018-04-17 17:10:23.000 107 21245.85 246.27 42961.52 47928.35 2018-04-17 17:10:24.000 107 21245.85 246.26 42961.56 47928.38 2018-04-17 17:10:25.000 107 21245.81 246.27 42961.53 47928.37 2018-04-17 17:10:26.000 107 21245.79 246.26 42961.55 47928.39 2018-04-17 17:10:27.000 107 21245.78 246.25 42961.55 47928.39 2018-04-17 17:10:28.000 107 21245.77 246.20 42961.59 47928.39 2018-04-17 17:10:29.000 107 21245.76 246.23 42961.59 47928.40 2018-04-17 17:10:30.000 107 21245.80 246.23 42961.64 47928.42 2018-04-17 17:10:31.000 107 21245.81 246.22 42961.65 47928.43 2018-04-17 17:10:32.000 107 21245.80 246.22 42961.65 47928.45 2018-04-17 17:10:33.000 107 21245.78 246.20 42961.65 47928.47 2018-04-17 17:10:34.000 107 21245.77 246.18 42961.63 47928.48 2018-04-17 17:10:35.000 107 21245.79 246.18 42961.68 47928.48 2018-04-17 17:10:36.000 107 21245.78 246.18 42961.69 47928.48 2018-04-17 17:10:37.000 107 21245.77 246.21 42961.66 47928.47 2018-04-17 17:10:38.000 107 21245.78 246.24 42961.68 47928.47 2018-04-17 17:10:39.000 107 21245.76 246.23 42961.64 47928.47 2018-04-17 17:10:40.000 107 21245.75 246.24 42961.64 47928.46 2018-04-17 17:10:41.000 107 21245.75 246.24 42961.66 47928.48 2018-04-17 17:10:42.000 107 21245.73 246.26 42961.66 47928.46 2018-04-17 17:10:43.000 107 21245.73 246.22 42961.65 47928.45 2018-04-17 17:10:44.000 107 21245.72 246.20 42961.65 47928.46 2018-04-17 17:10:45.000 107 21245.71 246.18 42961.68 47928.45 2018-04-17 17:10:46.000 107 21245.67 246.10 42961.73 47928.49 2018-04-17 17:10:47.000 107 21245.65 246.04 42961.79 47928.50 2018-04-17 17:10:48.000 107 21245.67 246.04 42961.83 47928.55 2018-04-17 17:10:49.000 107 21245.69 246.06 42961.87 47928.61 2018-04-17 17:10:50.000 107 21245.71 246.10 42961.87 47928.65 2018-04-17 17:10:51.000 107 21245.71 246.14 42961.88 47928.65 2018-04-17 17:10:52.000 107 21245.75 246.19 42961.84 47928.66 2018-04-17 17:10:53.000 107 21245.75 246.20 42961.82 47928.63 2018-04-17 17:10:54.000 107 21245.78 246.22 42961.82 47928.59 2018-04-17 17:10:55.000 107 21245.79 246.23 42961.79 47928.59 2018-04-17 17:10:56.000 107 21245.79 246.24 42961.78 47928.57 2018-04-17 17:10:57.000 107 21245.79 246.24 42961.80 47928.57 2018-04-17 17:10:58.000 107 21245.74 246.22 42961.77 47928.56 2018-04-17 17:10:59.000 107 21245.72 246.19 42961.81 47928.58 2018-04-17 17:11:00.000 107 21245.70 246.15 42961.88 47928.59 2018-04-17 17:11:01.000 107 21245.71 246.14 42961.93 47928.61 2018-04-17 17:11:02.000 107 21245.70 246.09 42961.97 47928.69 2018-04-17 17:11:03.000 107 21245.65 246.08 42962.01 47928.71 2018-04-17 17:11:04.000 107 21245.64 246.08 42962.03 47928.72 2018-04-17 17:11:05.000 107 21245.67 246.08 42962.09 47928.77 2018-04-17 17:11:06.000 107 21245.66 246.07 42962.11 47928.81 2018-04-17 17:11:07.000 107 21245.67 246.04 42962.15 47928.82 2018-04-17 17:11:08.000 107 21245.68 246.03 42962.19 47928.87 2018-04-17 17:11:09.000 107 21245.66 246.01 42962.21 47928.88 2018-04-17 17:11:10.000 107 21245.69 245.98 42962.25 47928.94 2018-04-17 17:11:11.000 107 21245.68 245.99 42962.27 47928.95 2018-04-17 17:11:12.000 107 21245.69 246.01 42962.28 47928.97 2018-04-17 17:11:13.000 107 21245.71 246.02 42962.28 47929.00 2018-04-17 17:11:14.000 107 21245.74 246.00 42962.31 47929.04 2018-04-17 17:11:15.000 107 21245.74 245.98 42962.32 47929.02 2018-04-17 17:11:16.000 107 21245.76 245.99 42962.33 47929.07 2018-04-17 17:11:17.000 107 21245.81 245.99 42962.35 47929.09 2018-04-17 17:11:18.000 107 21245.79 245.97 42962.36 47929.07 2018-04-17 17:11:19.000 107 21245.77 245.96 42962.36 47929.13 2018-04-17 17:11:20.000 107 21245.76 245.93 42962.38 47929.11 2018-04-17 17:11:21.000 107 21245.77 245.95 42962.39 47929.14 2018-04-17 17:11:22.000 107 21245.79 245.93 42962.43 47929.14 2018-04-17 17:11:23.000 107 21245.82 245.90 42962.46 47929.18 2018-04-17 17:11:24.000 107 21245.81 245.90 42962.44 47929.16 2018-04-17 17:11:25.000 107 21245.79 245.90 42962.42 47929.18 2018-04-17 17:11:26.000 107 21245.83 245.84 42962.47 47929.21 2018-04-17 17:11:27.000 107 21245.80 245.83 42962.48 47929.23 2018-04-17 17:11:28.000 107 21245.78 245.84 42962.48 47929.26 2018-04-17 17:11:29.000 107 21245.78 245.90 42962.50 47929.23 2018-04-17 17:11:30.000 107 21245.80 245.89 42962.47 47929.23 2018-04-17 17:11:31.000 107 21245.76 245.88 42962.45 47929.21 2018-04-17 17:11:32.000 107 21245.74 245.83 42962.46 47929.22 2018-04-17 17:11:33.000 107 21245.76 245.83 42962.47 47929.18 2018-04-17 17:11:34.000 107 21245.75 245.83 42962.43 47929.19 2018-04-17 17:11:35.000 107 21245.75 245.87 42962.41 47929.16 2018-04-17 17:11:36.000 107 21245.73 245.84 42962.41 47929.12 2018-04-17 17:11:37.000 107 21245.73 245.84 42962.38 47929.12 2018-04-17 17:11:38.000 107 21245.70 245.86 42962.34 47929.07 2018-04-17 17:11:39.000 107 21245.66 245.86 42962.32 47929.05 2018-04-17 17:11:40.000 107 21245.66 245.87 42962.30 47929.04 2018-04-17 17:11:41.000 107 21245.60 245.88 42962.28 47928.99 2018-04-17 17:11:42.000 107 21245.56 245.87 42962.28 47928.95 2018-04-17 17:11:43.000 107 21245.56 245.83 42962.28 47928.93 2018-04-17 17:11:44.000 107 21245.55 245.83 42962.26 47928.92 2018-04-17 17:11:45.000 107 21245.53 245.88 42962.23 47928.89 2018-04-17 17:11:46.000 107 21245.48 245.93 42962.23 47928.86 2018-04-17 17:11:47.000 107 21245.45 245.99 42962.19 47928.87 2018-04-17 17:11:48.000 107 21245.42 246.03 42962.16 47928.82 2018-04-17 17:11:49.000 107 21245.44 246.05 42962.16 47928.76 2018-04-17 17:11:50.000 107 21245.43 246.03 42962.14 47928.71 2018-04-17 17:11:51.000 107 21245.42 246.02 42962.15 47928.73 2018-04-17 17:11:52.000 107 21245.42 246.04 42962.13 47928.72 2018-04-17 17:11:53.000 107 21245.44 246.06 42962.10 47928.72 2018-04-17 17:11:54.000 107 21245.44 246.10 42962.08 47928.71 2018-04-17 17:11:55.000 107 21245.42 246.08 42962.08 47928.67 2018-04-17 17:11:56.000 107 21245.39 246.06 42962.04 47928.67 2018-04-17 17:11:57.000 107 21245.36 246.08 42962.01 47928.62 2018-04-17 17:11:58.000 107 21245.36 246.06 42961.95 47928.59 2018-04-17 17:11:59.000 107 21245.35 246.04 42961.91 47928.54 2018-04-17 17:12:00.000 107 21245.34 246.00 42961.90 47928.49 2018-04-17 17:12:01.000 107 21245.32 245.97 42961.88 47928.47 2018-04-17 17:12:02.000 107 21245.36 245.95 42961.85 47928.43 2018-04-17 17:12:03.000 107 21245.37 245.97 42961.82 47928.44 2018-04-17 17:12:04.000 107 21245.41 246.02 42961.78 47928.45 2018-04-17 17:12:05.000 107 21245.44 246.03 42961.75 47928.41 2018-04-17 17:12:06.000 107 21245.45 246.00 42961.73 47928.41 2018-04-17 17:12:07.000 107 21245.46 245.97 42961.73 47928.40 2018-04-17 17:12:08.000 107 21245.42 245.97 42961.74 47928.39 2018-04-17 17:12:09.000 107 21245.43 246.01 42961.75 47928.40 2018-04-17 17:12:10.000 107 21245.40 246.04 42961.80 47928.38 2018-04-17 17:12:11.000 107 21245.39 246.11 42961.75 47928.39 2018-04-17 17:12:12.000 107 21245.38 246.18 42961.74 47928.37 2018-04-17 17:12:13.000 107 21245.36 246.21 42961.72 47928.33 2018-04-17 17:12:14.000 107 21245.35 246.24 42961.71 47928.35 2018-04-17 17:12:15.000 107 21245.35 246.22 42961.72 47928.33 2018-04-17 17:12:16.000 107 21245.31 246.22 42961.70 47928.31 2018-04-17 17:12:17.000 107 21245.31 246.21 42961.68 47928.30 2018-04-17 17:12:18.000 107 21245.33 246.23 42961.73 47928.32 2018-04-17 17:12:19.000 107 21245.30 246.23 42961.74 47928.32 2018-04-17 17:12:20.000 107 21245.31 246.24 42961.76 47928.30 2018-04-17 17:12:21.000 107 21245.33 246.24 42961.74 47928.32 2018-04-17 17:12:22.000 107 21245.30 246.24 42961.77 47928.32 2018-04-17 17:12:23.000 107 21245.31 246.22 42961.79 47928.34 2018-04-17 17:12:24.000 107 21245.31 246.21 42961.79 47928.33 2018-04-17 17:12:25.000 107 21245.32 246.21 42961.80 47928.37 2018-04-17 17:12:26.000 107 21245.30 246.27 42961.78 47928.35 2018-04-17 17:12:27.000 107 21245.27 246.35 42961.76 47928.35 2018-04-17 17:12:28.000 107 21245.19 246.41 42961.71 47928.27 2018-04-17 17:12:29.000 107 21245.16 246.47 42961.62 47928.23 2018-04-17 17:12:30.000 107 21245.15 246.50 42961.61 47928.20 2018-04-17 17:12:31.000 107 21245.15 246.51 42961.61 47928.13 2018-04-17 17:12:32.000 107 21245.17 246.52 42961.56 47928.14 2018-04-17 17:12:33.000 107 21245.18 246.50 42961.56 47928.14 2018-04-17 17:12:34.000 107 21245.16 246.50 42961.55 47928.13 2018-04-17 17:12:35.000 107 21245.19 246.53 42961.56 47928.14 2018-04-17 17:12:36.000 107 21245.21 246.54 42961.59 47928.16 2018-04-17 17:12:37.000 107 21245.20 246.54 42961.60 47928.14 2018-04-17 17:12:38.000 107 21245.18 246.57 42961.56 47928.12 2018-04-17 17:12:39.000 107 21245.20 246.61 42961.55 47928.13 2018-04-17 17:12:40.000 107 21245.20 246.63 42961.52 47928.12 2018-04-17 17:12:41.000 107 21245.19 246.60 42961.52 47928.08 2018-04-17 17:12:42.000 107 21245.18 246.61 42961.51 47928.08 2018-04-17 17:12:43.000 107 21245.18 246.63 42961.47 47928.04 2018-04-17 17:12:44.000 107 21245.15 246.66 42961.46 47928.05 2018-04-17 17:12:45.000 107 21245.13 246.68 42961.42 47928.04 2018-04-17 17:12:46.000 107 21245.11 246.73 42961.43 47927.99 2018-04-17 17:12:47.000 107 21245.10 246.75 42961.43 47927.96 2018-04-17 17:12:48.000 107 21245.13 246.72 42961.40 47927.98 2018-04-17 17:12:49.000 107 21245.15 246.68 42961.43 47927.94 2018-04-17 17:12:50.000 107 21245.16 246.67 42961.42 47927.97 2018-04-17 17:12:51.000 107 21245.15 246.72 42961.42 47927.99 2018-04-17 17:12:52.000 107 21245.18 246.75 42961.46 47927.99 2018-04-17 17:12:53.000 107 21245.21 246.78 42961.46 47928.02 2018-04-17 17:12:54.000 107 21245.19 246.82 42961.44 47928.03 2018-04-17 17:12:55.000 107 21245.16 246.85 42961.41 47928.03 2018-04-17 17:12:56.000 107 21245.16 246.89 42961.40 47928.02 2018-04-17 17:12:57.000 107 21245.14 246.95 42961.41 47928.02 2018-04-17 17:12:58.000 107 21245.11 246.98 42961.38 47927.97 2018-04-17 17:12:59.000 107 21245.07 247.00 42961.37 47927.96 2018-04-17 17:13:00.000 107 21245.08 247.05 42961.38 47927.95 2018-04-17 17:13:01.000 107 21245.03 247.15 42961.31 47927.89 2018-04-17 17:13:02.000 107 21244.96 247.22 42961.26 47927.86 2018-04-17 17:13:03.000 107 21244.97 247.24 42961.22 47927.78 2018-04-17 17:13:04.000 107 21244.95 247.28 42961.20 47927.73 2018-04-17 17:13:05.000 107 21244.93 247.31 42961.15 47927.70 2018-04-17 17:13:06.000 107 21244.93 247.34 42961.12 47927.66 2018-04-17 17:13:07.000 107 21244.92 247.36 42961.10 47927.65 2018-04-17 17:13:08.000 107 21244.94 247.33 42961.10 47927.66 2018-04-17 17:13:09.000 107 21244.96 247.32 42961.13 47927.64 2018-04-17 17:13:10.000 107 21244.87 247.32 42961.13 47927.66 2018-04-17 17:13:11.000 107 21244.86 247.31 42961.16 47927.64 2018-04-17 17:13:12.000 107 21244.93 247.32 42961.18 47927.66 2018-04-17 17:13:13.000 107 21244.94 247.33 42961.17 47927.69 2018-04-17 17:13:14.000 107 21244.99 247.33 42961.20 47927.73 2018-04-17 17:13:15.000 107 21245.01 247.31 42961.21 47927.70 2018-04-17 17:13:16.000 107 21245.05 247.24 42961.24 47927.75 2018-04-17 17:13:17.000 107 21245.08 247.18 42961.27 47927.78 2018-04-17 17:13:18.000 107 21245.10 247.14 42961.30 47927.85 2018-04-17 17:13:19.000 107 21245.08 247.11 42961.33 47927.90 2018-04-17 17:13:20.000 107 21245.11 247.09 42961.39 47927.91 2018-04-17 17:13:21.000 107 21245.12 247.05 42961.41 47927.96 2018-04-17 17:13:22.000 107 21245.09 247.04 42961.46 47927.99 2018-04-17 17:13:23.000 107 21245.06 247.07 42961.47 47928.02 2018-04-17 17:13:24.000 107 21245.05 247.06 42961.47 47928.01 2018-04-17 17:13:25.000 107 21245.04 247.06 42961.53 47928.03 2018-04-17 17:13:26.000 107 21245.04 247.03 42961.58 47928.06 2018-04-17 17:13:27.000 107 21245.08 247.01 42961.59 47928.07 2018-04-17 17:13:28.000 107 21245.10 247.01 42961.59 47928.10 2018-04-17 17:13:29.000 107 21245.13 247.01 42961.62 47928.16 2018-04-17 17:13:30.000 107 21245.13 247.04 42961.64 47928.19 2018-04-17 17:13:31.000 107 21245.12 247.09 42961.67 47928.19 2018-04-17 17:13:32.000 107 21245.16 247.12 42961.69 47928.22 2018-04-17 17:13:33.000 107 21245.19 247.16 42961.66 47928.21 2018-04-17 17:13:34.000 107 21245.19 247.20 42961.61 47928.20 2018-04-17 17:13:35.000 107 21245.18 247.22 42961.59 47928.17 2018-04-17 17:13:36.000 107 21245.19 247.22 42961.59 47928.16 2018-04-17 17:13:37.000 107 21245.19 247.24 42961.59 47928.20 2018-04-17 17:13:38.000 107 21245.22 247.24 42961.58 47928.19 2018-04-17 17:13:39.000 107 21245.22 247.25 42961.62 47928.19 2018-04-17 17:13:40.000 107 21245.23 247.22 42961.62 47928.19 2018-04-17 17:13:41.000 107 21245.21 247.18 42961.65 47928.19 2018-04-17 17:13:42.000 107 21245.21 247.19 42961.65 47928.22 2018-04-17 17:13:43.000 107 21245.20 247.19 42961.67 47928.25 2018-04-17 17:13:44.000 107 21245.20 247.17 42961.65 47928.25 2018-04-17 17:13:45.000 107 21245.16 247.16 42961.69 47928.28 2018-04-17 17:13:46.000 107 21245.18 247.16 42961.72 47928.29 2018-04-17 17:13:47.000 107 21245.14 247.14 42961.77 47928.31 2018-04-17 17:13:48.000 107 21245.13 247.12 42961.79 47928.32 2018-04-17 17:13:49.000 107 21245.15 247.12 42961.80 47928.34 2018-04-17 17:13:50.000 107 21245.17 247.14 42961.81 47928.38 2018-04-17 17:13:51.000 107 21245.21 247.12 42961.84 47928.38 2018-04-17 17:13:52.000 107 21245.23 247.00 42961.88 47928.41 2018-04-17 17:13:53.000 107 21245.26 246.93 42961.92 47928.44 2018-04-17 17:13:54.000 107 21245.28 246.88 42961.98 47928.51 2018-04-17 17:13:55.000 107 21245.29 246.84 42962.07 47928.54 2018-04-17 17:13:56.000 107 21245.29 246.83 42962.08 47928.61 2018-04-17 17:13:57.000 107 21245.33 246.81 42962.12 47928.68 2018-04-17 17:13:58.000 107 21245.30 246.84 42962.14 47928.72 2018-04-17 17:13:59.000 107 21245.32 246.86 42962.17 47928.74 2018-04-17 17:14:00.000 107 21245.33 246.88 42962.18 47928.74 2018-04-17 17:14:01.000 107 21245.30 246.90 42962.18 47928.73 2018-04-17 17:14:02.000 107 21245.29 246.91 42962.16 47928.75 2018-04-17 17:14:03.000 107 21245.31 246.92 42962.17 47928.74 2018-04-17 17:14:04.000 107 21245.32 246.94 42962.17 47928.70 2018-04-17 17:14:05.000 107 21245.26 246.97 42962.17 47928.72 2018-04-17 17:14:06.000 107 21245.23 247.02 42962.12 47928.65 2018-04-17 17:14:07.000 107 21245.25 247.09 42962.06 47928.67 2018-04-17 17:14:08.000 107 21245.19 247.19 42961.98 47928.62 2018-04-17 17:14:09.000 107 21245.18 247.23 42961.96 47928.54 2018-04-17 17:14:10.000 107 21245.15 247.21 42961.90 47928.48 2018-04-17 17:14:11.000 107 21245.09 247.18 42961.90 47928.45 2018-04-17 17:14:12.000 107 21245.01 247.20 42961.92 47928.42 2018-04-17 17:14:13.000 107 21245.01 247.21 42961.90 47928.39 2018-04-17 17:14:14.000 107 21244.94 247.27 42961.87 47928.39 2018-04-17 17:14:15.000 107 21244.92 247.32 42961.85 47928.32 2018-04-17 17:14:16.000 107 21244.90 247.34 42961.80 47928.27 2018-04-17 17:14:17.000 107 21244.87 247.37 42961.76 47928.24 2018-04-17 17:14:18.000 107 21244.84 247.37 42961.75 47928.16 2018-04-17 17:14:19.000 107 21244.82 247.34 42961.71 47928.17 2018-04-17 17:14:20.000 107 21244.79 247.37 42961.70 47928.12 2018-04-17 17:14:21.000 107 21244.75 247.42 42961.68 47928.10 2018-04-17 17:14:22.000 107 21244.70 247.44 42961.64 47928.06 2018-04-17 17:14:23.000 107 21244.68 247.44 42961.61 47928.02 2018-04-17 17:14:24.000 107 21244.67 247.47 42961.58 47927.95 2018-04-17 17:14:25.000 107 21244.68 247.52 42961.52 47927.92 2018-04-17 17:14:26.000 107 21244.63 247.56 42961.43 47927.86 2018-04-17 17:14:27.000 107 21244.60 247.60 42961.39 47927.80 2018-04-17 17:14:28.000 107 21244.57 247.59 42961.31 47927.75 2018-04-17 17:14:29.000 107 21244.57 247.57 42961.30 47927.67 2018-04-17 17:14:30.000 107 21244.58 247.60 42961.29 47927.65 2018-04-17 17:14:31.000 107 21244.59 247.60 42961.28 47927.60 2018-04-17 17:14:32.000 107 21244.62 247.62 42961.23 47927.61 2018-04-17 17:14:33.000 107 21244.68 247.61 42961.24 47927.59 2018-04-17 17:14:34.000 107 21244.72 247.60 42961.26 47927.60 2018-04-17 17:14:35.000 107 21244.76 247.61 42961.25 47927.65 2018-04-17 17:14:36.000 107 21244.79 247.61 42961.30 47927.69 2018-04-17 17:14:37.000 107 21244.83 247.63 42961.34 47927.75 2018-04-17 17:14:38.000 107 21244.83 247.67 42961.38 47927.79 2018-04-17 17:14:39.000 107 21244.88 247.66 42961.40 47927.80 2018-04-17 17:14:40.000 107 21244.87 247.69 42961.38 47927.82 2018-04-17 17:14:41.000 107 21244.90 247.76 42961.37 47927.84 2018-04-17 17:14:42.000 107 21244.91 247.83 42961.31 47927.83 2018-04-17 17:14:43.000 107 21244.91 247.90 42961.29 47927.81 2018-04-17 17:14:44.000 107 21244.96 247.89 42961.25 47927.81 2018-04-17 17:14:45.000 107 21245.08 247.82 42961.27 47927.80 2018-04-17 17:14:46.000 107 21245.12 247.73 42961.32 47927.86 2018-04-17 17:14:47.000 107 21245.15 247.68 42961.40 47927.88 2018-04-17 17:14:48.000 107 21245.16 247.65 42961.49 47927.98 2018-04-17 17:14:49.000 107 21245.15 247.63 42961.50 47928.02 2018-04-17 17:14:50.000 107 21245.13 247.60 42961.56 47928.11 2018-04-17 17:14:51.000 107 21245.15 247.61 42961.65 47928.13 2018-04-17 17:14:52.000 107 21245.18 247.61 42961.64 47928.16 2018-04-17 17:14:53.000 107 21245.16 247.62 42961.65 47928.20 2018-04-17 17:14:54.000 107 21245.13 247.66 42961.66 47928.19 2018-04-17 17:14:55.000 107 21245.14 247.67 42961.65 47928.20 2018-04-17 17:14:56.000 107 21245.13 247.70 42961.65 47928.20 2018-04-17 17:14:57.000 107 21245.09 247.74 42961.65 47928.21 2018-04-17 17:14:58.000 107 21245.08 247.76 42961.68 47928.18 2018-04-17 17:14:59.000 107 21245.09 247.80 42961.64 47928.21 2018-04-17 17:15:00.000 107 21245.07 247.82 42961.62 47928.15 2018-04-17 17:15:01.000 107 21245.04 247.82 42961.60 47928.14 2018-04-17 17:15:02.000 107 21245.07 247.82 42961.60 47928.14 2018-04-17 17:15:03.000 107 21245.10 247.84 42961.60 47928.11 2018-04-17 17:15:04.000 107 21245.07 247.86 42961.54 47928.09 2018-04-17 17:15:05.000 107 21245.05 247.85 42961.52 47928.09 2018-04-17 17:15:06.000 107 21245.06 247.84 42961.56 47928.07 2018-04-17 17:15:07.000 107 21245.03 247.81 42961.58 47928.12 2018-04-17 17:15:08.000 107 21245.01 247.79 42961.62 47928.11 2018-04-17 17:15:09.000 107 21245.02 247.81 42961.60 47928.10 2018-04-17 17:15:10.000 107 21245.00 247.87 42961.61 47928.10 2018-04-17 17:15:11.000 107 21244.99 247.90 42961.56 47928.09 2018-04-17 17:15:12.000 107 21244.99 247.89 42961.52 47928.05 2018-04-17 17:15:13.000 107 21244.99 247.86 42961.52 47928.03 2018-04-17 17:15:14.000 107 21244.95 247.86 42961.52 47928.03 2018-04-17 17:15:15.000 107 21244.91 247.85 42961.55 47928.01 2018-04-17 17:15:16.000 107 21244.90 247.83 42961.55 47928.04 2018-04-17 17:15:17.000 107 21244.86 247.78 42961.59 47927.98 2018-04-17 17:15:18.000 107 21244.86 247.74 42961.64 47928.02 2018-04-17 17:15:19.000 107 21244.85 247.74 42961.62 47928.03 2018-04-17 17:15:20.000 107 21244.83 247.77 42961.65 47928.05 2018-04-17 17:15:21.000 107 21244.81 247.77 42961.66 47928.04 2018-04-17 17:15:22.000 107 21244.81 247.75 42961.65 47928.01 2018-04-17 17:15:23.000 107 21244.80 247.74 42961.65 47928.02 2018-04-17 17:15:24.000 107 21244.82 247.72 42961.67 47928.03 2018-04-17 17:15:25.000 107 21244.80 247.71 42961.65 47928.01 2018-04-17 17:15:26.000 107 21244.79 247.71 42961.64 47928.04 2018-04-17 17:15:27.000 107 21244.81 247.70 42961.65 47928.02 2018-04-17 17:15:28.000 107 21244.79 247.73 42961.61 47928.04 2018-04-17 17:15:29.000 107 21244.79 247.75 42961.63 47928.03 2018-04-17 17:15:30.000 107 21244.80 247.73 42961.63 47928.02 2018-04-17 17:15:31.000 107 21244.82 247.70 42961.63 47928.04 2018-04-17 17:15:32.000 107 21244.85 247.67 42961.64 47928.04 2018-04-17 17:15:33.000 107 21244.88 247.63 42961.65 47928.06 2018-04-17 17:15:34.000 107 21244.89 247.59 42961.66 47928.08 2018-04-17 17:15:35.000 107 21244.90 247.60 42961.65 47928.12 2018-04-17 17:15:36.000 107 21244.91 247.63 42961.65 47928.11 2018-04-17 17:15:37.000 107 21244.91 247.63 42961.69 47928.11 2018-04-17 17:15:38.000 107 21244.90 247.63 42961.66 47928.14 2018-04-17 17:15:39.000 107 21244.92 247.65 42961.68 47928.13 2018-04-17 17:15:40.000 107 21244.93 247.66 42961.72 47928.15 2018-04-17 17:15:41.000 107 21244.94 247.68 42961.69 47928.15 2018-04-17 17:15:42.000 107 21244.96 247.69 42961.68 47928.14 2018-04-17 17:15:43.000 107 21244.96 247.70 42961.71 47928.17 2018-04-17 17:15:44.000 107 21244.97 247.73 42961.72 47928.15 2018-04-17 17:15:45.000 107 21244.98 247.74 42961.71 47928.18 2018-04-17 17:15:46.000 107 21244.99 247.76 42961.72 47928.14 2018-04-17 17:15:47.000 107 21245.01 247.77 42961.71 47928.14 2018-04-17 17:15:48.000 107 21244.99 247.77 42961.71 47928.15 2018-04-17 17:15:49.000 107 21244.98 247.77 42961.71 47928.08 2018-04-17 17:15:50.000 107 21244.96 247.80 42961.71 47928.13 2018-04-17 17:15:51.000 107 21244.97 247.82 42961.71 47928.11 2018-04-17 17:15:52.000 107 21244.99 247.80 42961.69 47928.11 2018-04-17 17:15:53.000 107 21244.98 247.81 42961.71 47928.13 2018-04-17 17:15:54.000 107 21244.96 247.84 42961.72 47928.07 2018-04-17 17:15:55.000 107 21244.96 247.83 42961.70 47928.08 2018-04-17 17:15:56.000 107 21244.96 247.81 42961.71 47928.09 2018-04-17 17:15:57.000 107 21244.93 247.77 42961.68 47928.07 2018-04-17 17:15:58.000 107 21244.91 247.75 42961.70 47928.08 2018-04-17 17:15:59.000 107 21244.89 247.72 42961.72 47928.08 2018-04-17 17:16:00.000 107 21244.89 247.68 42961.76 47928.11 2018-04-17 17:16:01.000 107 21244.86 247.64 42961.77 47928.13 2018-04-17 17:16:02.000 107 21244.84 247.59 42961.80 47928.16 2018-04-17 17:16:03.000 107 21244.85 247.54 42961.85 47928.17 2018-04-17 17:16:04.000 107 21244.87 247.52 42961.90 47928.21 2018-04-17 17:16:05.000 107 21244.85 247.50 42961.93 47928.25 2018-04-17 17:16:06.000 107 21244.88 247.47 42961.93 47928.27 2018-04-17 17:16:07.000 107 21244.89 247.43 42961.99 47928.27 2018-04-17 17:16:08.000 107 21244.89 247.37 42962.01 47928.32 2018-04-17 17:16:09.000 107 21244.88 247.32 42962.04 47928.36 2018-04-17 17:16:10.000 107 21244.89 247.30 42962.10 47928.38 2018-04-17 17:16:11.000 107 21244.89 247.32 42962.10 47928.42 2018-04-17 17:16:12.000 107 21244.88 247.29 42962.13 47928.46 2018-04-17 17:16:13.000 107 21244.90 247.26 42962.13 47928.46 2018-04-17 17:16:14.000 107 21244.87 247.20 42962.18 47928.47 2018-04-17 17:16:15.000 107 21244.87 247.18 42962.23 47928.51 2018-04-17 17:16:16.000 107 21244.89 247.19 42962.22 47928.52 2018-04-17 17:16:17.000 107 21244.89 247.22 42962.23 47928.53 2018-04-17 17:16:18.000 107 21244.85 247.25 42962.21 47928.54 2018-04-17 17:16:19.000 107 21244.88 247.26 42962.17 47928.51 2018-04-17 17:16:20.000 107 21244.88 247.29 42962.18 47928.50 2018-04-17 17:16:21.000 107 21244.88 247.32 42962.16 47928.50 2018-04-17 17:16:22.000 107 21244.89 247.30 42962.14 47928.47 2018-04-17 17:16:23.000 107 21244.86 247.34 42962.15 47928.46 2018-04-17 17:16:24.000 107 21244.86 247.33 42962.13 47928.44 2018-04-17 17:16:25.000 107 21244.85 247.35 42962.11 47928.46 2018-04-17 17:16:26.000 107 21244.85 247.38 42962.11 47928.43 2018-04-17 17:16:27.000 107 21244.86 247.38 42962.14 47928.42 2018-04-17 17:16:28.000 107 21244.82 247.40 42962.11 47928.43 2018-04-17 17:16:29.000 107 21244.77 247.47 42962.11 47928.39 2018-04-17 17:16:30.000 107 21244.70 247.51 42962.08 47928.40 2018-04-17 17:16:31.000 107 21244.69 247.50 42962.07 47928.34 2018-04-17 17:16:32.000 107 21244.68 247.52 42962.07 47928.35 2018-04-17 17:16:33.000 107 21244.68 247.53 42962.05 47928.30 2018-04-17 17:16:34.000 107 21244.69 247.54 42962.05 47928.29 2018-04-17 17:16:35.000 107 21244.71 247.53 42962.03 47928.29 2018-04-17 17:16:36.000 107 21244.73 247.54 42962.01 47928.28 2018-04-17 17:16:37.000 107 21244.75 247.55 42961.98 47928.25 2018-04-17 17:16:38.000 107 21244.73 247.54 42961.96 47928.27 2018-04-17 17:16:39.000 107 21244.77 247.54 42961.98 47928.26 2018-04-17 17:16:40.000 107 21244.81 247.52 42962.01 47928.29 2018-04-17 17:16:41.000 107 21244.80 247.52 42962.05 47928.31 2018-04-17 17:16:42.000 107 21244.82 247.50 42962.03 47928.31 2018-04-17 17:16:43.000 107 21244.88 247.48 42962.07 47928.37 2018-04-17 17:16:44.000 107 21244.87 247.51 42962.10 47928.41 2018-04-17 17:16:45.000 107 21244.87 247.53 42962.15 47928.42 2018-04-17 17:16:46.000 107 21244.89 247.56 42962.15 47928.46 2018-04-17 17:16:47.000 107 21244.91 247.58 42962.15 47928.49 2018-04-17 17:16:48.000 107 21244.96 247.60 42962.18 47928.48 2018-04-17 17:16:49.000 107 21244.99 247.63 42962.14 47928.52 2018-04-17 17:16:50.000 107 21245.01 247.65 42962.13 47928.52 2018-04-17 17:16:51.000 107 21245.03 247.63 42962.16 47928.52 2018-04-17 17:16:52.000 107 21245.09 247.60 42962.19 47928.57 2018-04-17 17:16:53.000 107 21245.09 247.59 42962.21 47928.60 2018-04-17 17:16:54.000 107 21245.06 247.62 42962.22 47928.61 2018-04-17 17:16:55.000 107 21245.03 247.73 42962.17 47928.61 2018-04-17 17:16:56.000 107 21245.04 247.78 42962.15 47928.58 2018-04-17 17:16:57.000 107 21245.03 247.79 42962.10 47928.56 2018-04-17 17:16:58.000 107 21245.04 247.81 42962.12 47928.50 2018-04-17 17:16:59.000 107 21245.09 247.84 42962.08 47928.48 2018-04-17 17:17:00.000 107 21245.11 247.82 42962.07 47928.50 2018-04-17 17:17:01.000 107 21245.14 247.83 42962.07 47928.45 2018-04-17 17:17:02.000 107 21245.12 247.83 42962.02 47928.44 2018-04-17 17:17:03.000 107 21245.12 247.81 42961.99 47928.46 2018-04-17 17:17:04.000 107 21245.08 247.81 42961.98 47928.43 2018-04-17 17:17:05.000 107 21245.07 247.77 42962.01 47928.41 2018-04-17 17:17:06.000 107 21245.06 247.74 42962.01 47928.40 2018-04-17 17:17:07.000 107 21245.06 247.69 42962.00 47928.43 2018-04-17 17:17:08.000 107 21245.02 247.68 42962.07 47928.44 2018-04-17 17:17:09.000 107 21245.00 247.67 42962.08 47928.48 2018-04-17 17:17:10.000 107 21244.99 247.62 42962.08 47928.46 2018-04-17 17:17:11.000 107 21245.01 247.59 42962.13 47928.50 2018-04-17 17:17:12.000 107 21244.96 247.58 42962.18 47928.53 2018-04-17 17:17:13.000 107 21244.96 247.57 42962.22 47928.57 2018-04-17 17:17:14.000 107 21244.93 247.59 42962.27 47928.58 2018-04-17 17:17:15.000 107 21244.92 247.61 42962.25 47928.59 2018-04-17 17:17:16.000 107 21244.92 247.64 42962.25 47928.61 2018-04-17 17:17:17.000 107 21244.95 247.69 42962.23 47928.59 2018-04-17 17:17:18.000 107 21244.94 247.71 42962.20 47928.57 2018-04-17 17:17:19.000 107 21244.95 247.75 42962.16 47928.56 2018-04-17 17:17:20.000 107 21244.94 247.75 42962.13 47928.53 2018-04-17 17:17:21.000 107 21244.93 247.78 42962.11 47928.47 2018-04-17 17:17:22.000 107 21244.92 247.81 42962.06 47928.47 2018-04-17 17:17:23.000 107 21244.88 247.85 42962.06 47928.44 2018-04-17 17:17:24.000 107 21244.93 247.86 42962.05 47928.44 2018-04-17 17:17:25.000 107 21244.96 247.87 42962.00 47928.40 2018-04-17 17:17:26.000 107 21244.96 247.91 42961.98 47928.40 2018-04-17 17:17:27.000 107 21244.96 247.94 42961.94 47928.39 2018-04-17 17:17:28.000 107 21244.96 247.99 42961.89 47928.34 2018-04-17 17:17:29.000 107 21244.97 247.98 42961.85 47928.27 2018-04-17 17:17:30.000 107 21245.00 247.97 42961.87 47928.29 2018-04-17 17:17:31.000 107 21245.00 247.95 42961.83 47928.29 2018-04-17 17:17:32.000 107 21245.04 247.90 42961.84 47928.29 2018-04-17 17:17:33.000 107 21245.02 247.86 42961.86 47928.29 2018-04-17 17:17:34.000 107 21245.03 247.83 42961.89 47928.31 2018-04-17 17:17:35.000 107 21245.03 247.81 42961.91 47928.31 2018-04-17 17:17:36.000 107 21245.02 247.80 42961.93 47928.31 2018-04-17 17:17:37.000 107 21245.02 247.78 42961.93 47928.35 2018-04-17 17:17:38.000 107 21245.03 247.77 42961.94 47928.36 2018-04-17 17:17:39.000 107 21245.03 247.78 42961.94 47928.36 2018-04-17 17:17:40.000 107 21245.04 247.77 42961.92 47928.37 2018-04-17 17:17:41.000 107 21245.02 247.79 42961.90 47928.33 2018-04-17 17:17:42.000 107 21245.00 247.83 42961.86 47928.37 2018-04-17 17:17:43.000 107 21244.93 247.90 42961.82 47928.31 2018-04-17 17:17:44.000 107 21244.91 247.94 42961.77 47928.23 2018-04-17 17:17:45.000 107 21244.87 247.97 42961.74 47928.22 2018-04-17 17:17:46.000 107 21244.86 247.92 42961.72 47928.17 2018-04-17 17:17:47.000 107 21244.88 247.88 42961.72 47928.15 2018-04-17 17:17:48.000 107 21244.80 247.84 42961.72 47928.13 2018-04-17 17:17:49.000 107 21244.77 247.78 42961.75 47928.09 2018-04-17 17:17:50.000 107 21244.80 247.76 42961.75 47928.11 2018-04-17 17:17:51.000 107 21244.76 247.79 42961.76 47928.14 2018-04-17 17:17:52.000 107 21244.80 247.80 42961.76 47928.17 2018-04-17 17:17:53.000 107 21244.83 247.80 42961.75 47928.16 2018-04-17 17:17:54.000 107 21244.86 247.77 42961.76 47928.19 2018-04-17 17:17:55.000 107 21244.89 247.75 42961.79 47928.21 2018-04-17 17:17:56.000 107 21244.87 247.74 42961.82 47928.21 2018-04-17 17:17:57.000 107 21244.90 247.74 42961.81 47928.27 2018-04-17 17:17:58.000 107 21244.94 247.72 42961.84 47928.24 2018-04-17 17:17:59.000 107 21244.95 247.72 42961.84 47928.29 2018-04-17 17:18:00.000 107 21244.92 247.73 42961.82 47928.28 2018-04-17 17:18:01.000 107 21244.89 247.75 42961.82 47928.26 2018-04-17 17:18:02.000 107 21244.88 247.79 42961.85 47928.28 2018-04-17 17:18:03.000 107 21244.85 247.78 42961.84 47928.25 2018-04-17 17:18:04.000 107 21244.84 247.76 42961.83 47928.26 2018-04-17 17:18:05.000 107 21244.83 247.76 42961.85 47928.27 2018-04-17 17:18:06.000 107 21244.82 247.77 42961.83 47928.24 2018-04-17 17:18:07.000 107 21244.77 247.81 42961.84 47928.22 2018-04-17 17:18:08.000 107 21244.77 247.82 42961.87 47928.24 2018-04-17 17:18:09.000 107 21244.74 247.85 42961.83 47928.18 2018-04-17 17:18:10.000 107 21244.73 247.83 42961.83 47928.19 2018-04-17 17:18:11.000 107 21244.70 247.82 42961.81 47928.18 2018-04-17 17:18:12.000 107 21244.69 247.87 42961.83 47928.14 2018-04-17 17:18:13.000 107 21244.69 247.89 42961.79 47928.17 2018-04-17 17:18:14.000 107 21244.70 247.87 42961.75 47928.14 2018-04-17 17:18:15.000 107 21244.71 247.84 42961.76 47928.13 2018-04-17 17:18:16.000 107 21244.71 247.84 42961.76 47928.14 2018-04-17 17:18:17.000 107 21244.73 247.84 42961.76 47928.11 2018-04-17 17:18:18.000 107 21244.73 247.84 42961.79 47928.12 2018-04-17 17:18:19.000 107 21244.72 247.83 42961.78 47928.13 2018-04-17 17:18:20.000 107 21244.72 247.87 42961.74 47928.13 2018-04-17 17:18:21.000 107 21244.76 247.90 42961.74 47928.12 2018-04-17 17:18:22.000 107 21244.78 247.93 42961.70 47928.10 2018-04-17 17:18:23.000 107 21244.80 247.93 42961.67 47928.10 2018-04-17 17:18:24.000 107 21244.73 247.89 42961.65 47928.06 2018-04-17 17:18:25.000 107 21244.70 247.84 42961.65 47928.02 2018-04-17 17:18:26.000 107 21244.69 247.75 42961.66 47928.05 2018-04-17 17:18:27.000 107 21244.69 247.72 42961.68 47928.05 2018-04-17 17:18:28.000 107 21244.66 247.68 42961.70 47928.06 2018-04-17 17:18:29.000 107 21244.67 247.68 42961.72 47928.05 2018-04-17 17:18:30.000 107 21244.65 247.67 42961.72 47928.08 2018-04-17 17:18:31.000 107 21244.68 247.64 42961.74 47928.12 2018-04-17 17:18:32.000 107 21244.73 247.66 42961.78 47928.10 2018-04-17 17:18:33.000 107 21244.76 247.68 42961.80 47928.14 2018-04-17 17:18:34.000 107 21244.77 247.70 42961.80 47928.17 2018-04-17 17:18:35.000 107 21244.77 247.71 42961.84 47928.20 2018-04-17 17:18:36.000 107 21244.80 247.68 42961.89 47928.22 2018-04-17 17:18:37.000 107 21244.77 247.66 42961.91 47928.28 2018-04-17 17:18:38.000 107 21244.76 247.66 42961.96 47928.29 2018-04-17 17:18:39.000 107 21244.78 247.69 42962.00 47928.37 2018-04-17 17:18:40.000 107 21244.80 247.69 42962.05 47928.37 2018-04-17 17:18:41.000 107 21244.82 247.71 42962.05 47928.44 2018-04-17 17:18:42.000 107 21244.81 247.70 42962.05 47928.42 2018-04-17 17:18:43.000 107 21244.82 247.73 42962.09 47928.46 2018-04-17 17:18:44.000 107 21244.81 247.76 42962.10 47928.45 2018-04-17 17:18:45.000 107 21244.83 247.76 42962.08 47928.46 2018-04-17 17:18:46.000 107 21244.82 247.78 42962.07 47928.46 2018-04-17 17:18:47.000 107 21244.86 247.82 42962.05 47928.45 2018-04-17 17:18:48.000 107 21244.87 247.91 42962.03 47928.46 2018-04-17 17:18:49.000 107 21244.88 247.93 42961.99 47928.44 2018-04-17 17:18:50.000 107 21244.86 247.96 42961.94 47928.38 2018-04-17 17:18:51.000 107 21244.82 247.98 42961.88 47928.33 2018-04-17 17:18:52.000 107 21244.82 248.00 42961.87 47928.30 2018-04-17 17:18:53.000 107 21244.77 247.97 42961.81 47928.24 2018-04-17 17:18:54.000 107 21244.74 247.93 42961.80 47928.21 2018-04-17 17:18:55.000 107 21244.73 247.90 42961.81 47928.18 2018-04-17 17:18:56.000 107 21244.68 247.86 42961.81 47928.17 2018-04-17 17:18:57.000 107 21244.65 247.84 42961.80 47928.14 2018-04-17 17:18:58.000 107 21244.57 247.86 42961.80 47928.10 2018-04-17 17:18:59.000 107 21244.56 247.88 42961.77 47928.06 2018-04-17 17:19:00.000 107 21244.56 247.87 42961.77 47928.06 2018-04-17 17:19:01.000 107 21244.50 247.84 42961.79 47928.03 2018-04-17 17:19:02.000 107 21244.50 247.84 42961.78 47928.01 2018-04-17 17:19:03.000 107 21244.49 247.86 42961.77 47927.99 2018-04-17 17:19:04.000 107 21244.48 247.85 42961.75 47927.99 2018-04-17 17:19:05.000 107 21244.44 247.84 42961.75 47927.99 2018-04-17 17:19:06.000 107 21244.44 247.86 42961.75 47927.99 2018-04-17 17:19:07.000 107 21244.45 247.86 42961.77 47928.00 2018-04-17 17:19:08.000 107 21244.47 247.87 42961.76 47928.00 2018-04-17 17:19:09.000 107 21244.47 247.90 42961.76 47927.99 2018-04-17 17:19:10.000 107 21244.48 247.89 42961.78 47927.99 2018-04-17 17:19:11.000 107 21244.49 247.85 42961.80 47928.01 2018-04-17 17:19:12.000 107 21244.52 247.84 42961.81 47928.02 2018-04-17 17:19:13.000 107 21244.54 247.87 42961.81 47928.06 2018-04-17 17:19:14.000 107 21244.60 247.87 42961.82 47928.09 2018-04-17 17:19:15.000 107 21244.64 247.86 42961.83 47928.09 2018-04-17 17:19:16.000 107 21244.68 247.78 42961.81 47928.14 2018-04-17 17:19:17.000 107 21244.71 247.70 42961.84 47928.15 2018-04-17 17:19:18.000 107 21244.72 247.69 42961.85 47928.17 2018-04-17 17:19:19.000 107 21244.71 247.68 42961.90 47928.19 2018-04-17 17:19:20.000 107 21244.79 247.62 42961.93 47928.25 2018-04-17 17:19:21.000 107 21244.83 247.56 42961.96 47928.27 2018-04-17 17:19:22.000 107 21244.85 247.53 42961.98 47928.33 2018-04-17 17:19:23.000 107 21244.87 247.52 42962.01 47928.38 2018-04-17 17:19:24.000 107 21244.87 247.54 42962.05 47928.40 2018-04-17 17:19:25.000 107 21244.87 247.58 42962.06 47928.42 2018-04-17 17:19:26.000 107 21244.93 247.60 42962.07 47928.45 2018-04-17 17:19:27.000 107 21244.93 247.62 42962.02 47928.45 2018-04-17 17:19:28.000 107 21244.97 247.65 42962.04 47928.46 2018-04-17 17:19:29.000 107 21244.97 247.67 42962.03 47928.47 2018-04-17 17:19:30.000 107 21244.97 247.67 42962.02 47928.44 2018-04-17 17:19:31.000 107 21245.01 247.69 42962.03 47928.46 2018-04-17 17:19:32.000 107 21244.98 247.69 42962.05 47928.47 2018-04-17 17:19:33.000 107 21244.99 247.65 42962.04 47928.46 2018-04-17 17:19:34.000 107 21245.02 247.63 42962.06 47928.48 2018-04-17 17:19:35.000 107 21245.00 247.61 42962.09 47928.50 2018-04-17 17:19:36.000 107 21244.95 247.62 42962.12 47928.51 2018-04-17 17:19:37.000 107 21244.92 247.63 42962.15 47928.55 2018-04-17 17:19:38.000 107 21244.92 247.60 42962.18 47928.54 2018-04-17 17:19:39.000 107 21244.92 247.62 42962.18 47928.53 2018-04-17 17:19:40.000 107 21244.86 247.63 42962.20 47928.54 2018-04-17 17:19:41.000 107 21244.86 247.63 42962.19 47928.55 2018-04-17 17:19:42.000 107 21244.87 247.61 42962.18 47928.55 2018-04-17 17:19:43.000 107 21244.87 247.66 42962.17 47928.53 2018-04-17 17:19:44.000 107 21244.84 247.66 42962.19 47928.54 2018-04-17 17:19:45.000 107 21244.79 247.71 42962.19 47928.54 2018-04-17 17:19:46.000 107 21244.76 247.73 42962.16 47928.52 2018-04-17 17:19:47.000 107 21244.63 247.83 42962.15 47928.49 2018-04-17 17:19:48.000 107 21244.58 247.89 42962.12 47928.40 2018-04-17 17:19:49.000 107 21244.51 247.94 42962.10 47928.35 2018-04-17 17:19:50.000 107 21244.47 247.96 42962.07 47928.28 2018-04-17 17:19:51.000 107 21244.42 247.98 42962.03 47928.26 2018-04-17 17:19:52.000 107 21244.40 247.95 42961.98 47928.20 2018-04-17 17:19:53.000 107 21244.39 247.94 42961.99 47928.20 2018-04-17 17:19:54.000 107 21244.36 247.95 42961.97 47928.16 2018-04-17 17:19:55.000 107 21244.35 247.92 42961.96 47928.12 2018-04-17 17:19:56.000 107 21244.35 247.93 42961.98 47928.15 2018-04-17 17:19:57.000 107 21244.30 247.95 42961.95 47928.11 2018-04-17 17:19:58.000 107 21244.31 247.95 42961.92 47928.10 2018-04-17 17:19:59.000 107 21244.36 247.90 42961.95 47928.10 2018-04-17 17:20:00.000 107 21244.43 247.85 42962.00 47928.15 2018-04-17 17:20:01.000 107 21244.46 247.87 42962.01 47928.18 2018-04-17 17:20:02.000 107 21244.52 247.92 42962.02 47928.24 2018-04-17 17:20:03.000 107 21244.58 247.97 42962.03 47928.25 2018-04-17 17:20:04.000 107 21244.66 248.02 42962.02 47928.27 2018-04-17 17:20:05.000 107 21244.72 248.03 42961.99 47928.25 2018-04-17 17:20:06.000 107 21244.76 248.05 42961.94 47928.30 2018-04-17 17:20:07.000 107 21244.80 248.06 42961.93 47928.30 2018-04-17 17:20:08.000 107 21244.86 248.09 42961.97 47928.31 2018-04-17 17:20:09.000 107 21244.94 248.12 42961.97 47928.33 2018-04-17 17:20:10.000 107 21245.01 248.12 42961.98 47928.36 2018-04-17 17:20:11.000 107 21245.03 248.12 42961.93 47928.41 2018-04-17 17:20:12.000 107 21245.05 248.06 42961.92 47928.39 2018-04-17 17:20:13.000 107 21245.00 248.02 42961.95 47928.40 2018-04-17 17:20:14.000 107 21244.95 248.06 42961.98 47928.41 2018-04-17 17:20:15.000 107 21244.95 248.03 42961.98 47928.40 2018-04-17 17:20:16.000 107 21244.89 248.03 42962.00 47928.37 2018-04-17 17:20:17.000 107 21244.87 248.03 42962.02 47928.38 2018-04-17 17:20:18.000 107 21244.84 248.00 42961.99 47928.38 2018-04-17 17:20:19.000 107 21244.86 248.00 42962.01 47928.36 2018-04-17 17:20:20.000 107 21244.87 248.00 42961.98 47928.39 2018-04-17 17:20:21.000 107 21244.91 248.02 42961.97 47928.40 2018-04-17 17:20:22.000 107 21244.89 248.03 42961.98 47928.39 2018-04-17 17:20:23.000 107 21244.89 248.09 42961.99 47928.41 2018-04-17 17:20:24.000 107 21244.88 248.18 42962.00 47928.38 2018-04-17 17:20:25.000 107 21244.89 248.23 42961.98 47928.36 2018-04-17 17:20:26.000 107 21244.92 248.21 42961.96 47928.33 2018-04-17 17:20:27.000 107 21244.93 248.18 42961.97 47928.35 2018-04-17 17:20:28.000 107 21244.97 248.16 42962.00 47928.39 2018-04-17 17:20:29.000 107 21244.96 248.18 42961.97 47928.39 2018-04-17 17:20:30.000 107 21244.97 248.20 42961.99 47928.40 2018-04-17 17:20:31.000 107 21244.96 248.23 42961.97 47928.41 2018-04-17 17:20:32.000 107 21244.93 248.26 42961.98 47928.42 2018-04-17 17:20:33.000 107 21244.88 248.29 42961.98 47928.41 2018-04-17 17:20:34.000 107 21244.87 248.27 42962.01 47928.41 2018-04-17 17:20:35.000 107 21244.82 248.25 42962.05 47928.39 2018-04-17 17:20:36.000 107 21244.82 248.23 42962.09 47928.42 2018-04-17 17:20:37.000 107 21244.78 248.28 42962.13 47928.44 2018-04-17 17:20:38.000 107 21244.77 248.32 42962.15 47928.45 2018-04-17 17:20:39.000 107 21244.75 248.37 42962.17 47928.44 2018-04-17 17:20:40.000 107 21244.73 248.41 42962.16 47928.43 2018-04-17 17:20:41.000 107 21244.78 248.41 42962.17 47928.44 2018-04-17 17:20:42.000 107 21244.83 248.44 42962.10 47928.44 2018-04-17 17:20:43.000 107 21244.84 248.47 42962.05 47928.42 2018-04-17 17:20:44.000 107 21244.85 248.44 42962.04 47928.39 2018-04-17 17:20:45.000 107 21244.86 248.40 42962.06 47928.39 2018-04-17 17:20:46.000 107 21244.93 248.37 42962.08 47928.40 2018-04-17 17:20:47.000 107 21244.93 248.36 42962.12 47928.48 2018-04-17 17:20:48.000 107 21244.98 248.32 42962.18 47928.51 2018-04-17 17:20:49.000 107 21245.01 248.33 42962.18 47928.54 2018-04-17 17:20:50.000 107 21245.03 248.29 42962.20 47928.59 2018-04-17 17:20:51.000 107 21245.05 248.25 42962.24 47928.63 2018-04-17 17:20:52.000 107 21245.07 248.25 42962.27 47928.65 2018-04-17 17:20:53.000 107 21245.08 248.24 42962.31 47928.69 2018-04-17 17:20:54.000 107 21245.09 248.22 42962.34 47928.73 2018-04-17 17:20:55.000 107 21245.10 248.19 42962.36 47928.72 2018-04-17 17:20:56.000 107 21245.09 248.19 42962.40 47928.77 2018-04-17 17:20:57.000 107 21245.05 248.22 42962.39 47928.76 2018-04-17 17:20:58.000 107 21244.97 248.25 42962.36 47928.78 2018-04-17 17:20:59.000 107 21244.93 248.29 42962.37 47928.73 2018-04-17 17:21:00.000 107 21244.97 248.31 42962.36 47928.71 2018-04-17 17:21:01.000 107 21244.99 248.33 42962.33 47928.71 2018-04-17 17:21:02.000 107 21244.98 248.36 42962.31 47928.70 2018-04-17 17:21:03.000 107 21245.03 248.32 42962.33 47928.67 2018-04-17 17:21:04.000 107 21245.03 248.31 42962.36 47928.69 2018-04-17 17:21:05.000 107 21245.05 248.32 42962.37 47928.74 2018-04-17 17:21:06.000 107 21245.06 248.33 42962.35 47928.72 2018-04-17 17:21:07.000 107 21245.08 248.35 42962.33 47928.73 2018-04-17 17:21:08.000 107 21245.07 248.36 42962.30 47928.72 2018-04-17 17:21:09.000 107 21245.07 248.38 42962.27 47928.68 2018-04-17 17:21:10.000 107 21245.06 248.37 42962.29 47928.69 2018-04-17 17:21:11.000 107 21245.03 248.36 42962.31 47928.70 2018-04-17 17:21:12.000 107 21245.00 248.30 42962.34 47928.68 2018-04-17 17:21:13.000 107 21244.96 248.33 42962.35 47928.67 2018-04-17 17:21:14.000 107 21244.95 248.30 42962.36 47928.69 2018-04-17 17:21:15.000 107 21244.93 248.25 42962.38 47928.68 2018-04-17 17:21:16.000 107 21244.91 248.21 42962.43 47928.71 2018-04-17 17:21:17.000 107 21244.90 248.20 42962.49 47928.74 2018-04-17 17:21:18.000 107 21244.89 248.19 42962.53 47928.76 2018-04-17 17:21:19.000 107 21244.94 248.16 42962.54 47928.80 2018-04-17 17:21:20.000 107 21244.94 248.15 42962.59 47928.82 2018-04-17 17:21:21.000 107 21244.95 248.15 42962.63 47928.87 2018-04-17 17:21:22.000 107 21244.94 248.14 42962.66 47928.91 2018-04-17 17:21:23.000 107 21244.91 248.21 42962.63 47928.91 2018-04-17 17:21:24.000 107 21244.91 248.28 42962.60 47928.91 2018-04-17 17:21:25.000 107 21244.90 248.33 42962.58 47928.85 2018-04-17 17:21:26.000 107 21244.89 248.36 42962.55 47928.84 2018-04-17 17:21:27.000 107 21244.89 248.41 42962.49 47928.82 2018-04-17 17:21:28.000 107 21244.89 248.41 42962.44 47928.79 2018-04-17 17:21:29.000 107 21244.86 248.41 42962.43 47928.76 2018-04-17 17:21:30.000 107 21244.89 248.45 42962.43 47928.73 2018-04-17 17:21:31.000 107 21244.83 248.53 42962.38 47928.69 2018-04-17 17:21:32.000 107 21244.77 248.54 42962.36 47928.64 2018-04-17 17:21:33.000 107 21244.73 248.55 42962.33 47928.58 2018-04-17 17:21:34.000 107 21244.71 248.57 42962.28 47928.55 2018-04-17 17:21:35.000 107 21244.72 248.62 42962.25 47928.51 2018-04-17 17:21:36.000 107 21244.71 248.68 42962.24 47928.49 2018-04-17 17:21:37.000 107 21244.68 248.74 42962.20 47928.47 2018-04-17 17:21:38.000 107 21244.62 248.82 42962.16 47928.40 2018-04-17 17:21:39.000 107 21244.54 248.91 42962.08 47928.35 2018-04-17 17:21:40.000 107 21244.57 248.93 42962.02 47928.27 2018-04-17 17:21:41.000 107 21244.59 248.93 42962.00 47928.24 2018-04-17 17:21:42.000 107 21244.54 248.99 42961.92 47928.21 2018-04-17 17:21:43.000 107 21244.53 249.05 42961.88 47928.14 2018-04-17 17:21:44.000 107 21244.56 249.11 42961.83 47928.08 2018-04-17 17:21:45.000 107 21244.50 249.09 42961.77 47928.02 2018-04-17 17:21:46.000 107 21244.44 249.08 42961.74 47927.96 2018-04-17 17:21:47.000 107 21244.40 249.07 42961.72 47927.91 2018-04-17 17:21:48.000 107 21244.36 249.10 42961.69 47927.84 2018-04-17 17:21:49.000 107 21244.35 249.11 42961.66 47927.84 2018-04-17 17:21:50.000 107 21244.37 249.08 42961.62 47927.76 2018-04-17 17:21:51.000 107 21244.34 249.04 42961.60 47927.74 2018-04-17 17:21:52.000 107 21244.29 249.00 42961.63 47927.78 2018-04-17 17:21:53.000 107 21244.27 248.95 42961.63 47927.73 2018-04-17 17:21:54.000 107 21244.27 248.94 42961.66 47927.73 2018-04-17 17:21:55.000 107 21244.30 248.95 42961.62 47927.74 2018-04-17 17:21:56.000 107 21244.27 248.95 42961.61 47927.76 2018-04-17 17:21:57.000 107 21244.25 248.95 42961.63 47927.73 2018-04-17 17:21:58.000 107 21244.27 248.92 42961.64 47927.72 2018-04-17 17:21:59.000 107 21244.30 248.88 42961.64 47927.72 2018-04-17 17:22:00.000 107 21244.31 248.81 42961.67 47927.71 2018-04-17 17:22:01.000 107 21244.30 248.77 42961.69 47927.74 2018-04-17 17:22:02.000 107 21244.32 248.75 42961.73 47927.75 2018-04-17 17:22:03.000 107 21244.34 248.73 42961.75 47927.80 2018-04-17 17:22:04.000 107 21244.37 248.71 42961.76 47927.86 2018-04-17 17:22:05.000 107 21244.40 248.68 42961.77 47927.86 2018-04-17 17:22:06.000 107 21244.42 248.64 42961.79 47927.93 2018-04-17 17:22:07.000 107 21244.46 248.62 42961.81 47927.91 2018-04-17 17:22:08.000 107 21244.50 248.60 42961.87 47927.94 2018-04-17 17:22:09.000 107 21244.50 248.60 42961.91 47928.00 2018-04-17 17:22:10.000 107 21244.54 248.60 42961.93 47928.06 2018-04-17 17:22:11.000 107 21244.55 248.61 42961.92 47928.10 2018-04-17 17:22:12.000 107 21244.58 248.63 42961.94 47928.10 2018-04-17 17:22:13.000 107 21244.57 248.63 42961.96 47928.15 2018-04-17 17:22:14.000 107 21244.57 248.63 42961.99 47928.13 2018-04-17 17:22:15.000 107 21244.56 248.68 42961.98 47928.17 2018-04-17 17:22:16.000 107 21244.55 248.70 42961.99 47928.15 2018-04-17 17:22:17.000 107 21244.55 248.65 42962.01 47928.15 2018-04-17 17:22:18.000 107 21244.51 248.64 42962.01 47928.14 2018-04-17 17:22:19.000 107 21244.51 248.61 42962.05 47928.17 2018-04-17 17:22:20.000 107 21244.52 248.59 42962.07 47928.19 2018-04-17 17:22:21.000 107 21244.53 248.58 42962.05 47928.20 2018-04-17 17:22:22.000 107 21244.55 248.60 42962.07 47928.23 2018-04-17 17:22:23.000 107 21244.57 248.59 42962.09 47928.28 2018-04-17 17:22:24.000 107 21244.58 248.58 42962.10 47928.26 2018-04-17 17:22:25.000 107 21244.57 248.56 42962.10 47928.27 2018-04-17 17:22:26.000 107 21244.55 248.55 42962.12 47928.26 2018-04-17 17:22:27.000 107 21244.55 248.55 42962.10 47928.28 2018-04-17 17:22:28.000 107 21244.53 248.53 42962.10 47928.29 2018-04-17 17:22:29.000 107 21244.51 248.53 42962.11 47928.29 2018-04-17 17:22:30.000 107 21244.49 248.54 42962.11 47928.29 2018-04-17 17:22:31.000 107 21244.49 248.52 42962.10 47928.31 2018-04-17 17:22:32.000 107 21244.46 248.52 42962.10 47928.27 2018-04-17 17:22:33.000 107 21244.45 248.51 42962.14 47928.28 2018-04-17 17:22:34.000 107 21244.48 248.47 42962.15 47928.29 2018-04-17 17:22:35.000 107 21244.51 248.42 42962.15 47928.28 2018-04-17 17:22:36.000 107 21244.57 248.35 42962.19 47928.37 2018-04-17 17:22:37.000 107 21244.60 248.31 42962.25 47928.43 2018-04-17 17:22:38.000 107 21244.62 248.28 42962.30 47928.48 2018-04-17 17:22:39.000 107 21244.62 248.23 42962.35 47928.55 2018-04-17 17:22:40.000 107 21244.66 248.19 42962.42 47928.58 2018-04-17 17:22:41.000 107 21244.73 248.16 42962.45 47928.66 2018-04-17 17:22:42.000 107 21244.76 248.14 42962.47 47928.72 2018-04-17 17:22:43.000 107 21244.79 248.12 42962.51 47928.77 2018-04-17 17:22:44.000 107 21244.81 248.10 42962.51 47928.83 2018-04-17 17:22:45.000 107 21244.82 248.09 42962.56 47928.84 2018-04-17 17:22:46.000 107 21244.82 248.08 42962.56 47928.85 2018-04-17 17:22:47.000 107 21244.82 248.04 42962.61 47928.86 2018-04-17 17:22:48.000 107 21244.79 248.02 42962.64 47928.90 2018-04-17 17:22:49.000 107 21244.77 247.99 42962.68 47928.91 2018-04-17 17:22:50.000 107 21244.79 247.99 42962.69 47928.93 2018-04-17 17:22:51.000 107 21244.74 248.00 42962.75 47928.92 2018-04-17 17:22:52.000 107 21244.70 247.99 42962.73 47928.96 2018-04-17 17:22:53.000 107 21244.69 248.00 42962.77 47928.97 2018-04-17 17:22:54.000 107 21244.73 247.99 42962.77 47928.95 2018-04-17 17:22:55.000 107 21244.74 247.96 42962.78 47928.98 2018-04-17 17:22:56.000 107 21244.74 247.97 42962.76 47929.01 2018-04-17 17:22:57.000 107 21244.77 247.95 42962.81 47929.02 2018-04-17 17:22:58.000 107 21244.79 247.95 42962.82 47929.07 2018-04-17 17:22:59.000 107 21244.82 247.97 42962.86 47929.07 2018-04-17 17:23:00.000 107 21244.87 247.98 42962.87 47929.06 2018-04-17 17:23:01.000 107 21244.87 247.97 42962.88 47929.11 2018-04-17 17:23:02.000 107 21244.87 247.96 42962.90 47929.08 2018-04-17 17:23:03.000 107 21244.87 247.96 42962.85 47929.13 2018-04-17 17:23:04.000 107 21244.86 247.97 42962.87 47929.13 2018-04-17 17:23:05.000 107 21244.87 248.00 42962.84 47929.11 2018-04-17 17:23:06.000 107 21244.87 248.03 42962.82 47929.11 2018-04-17 17:23:07.000 107 21244.84 248.07 42962.83 47929.07 2018-04-17 17:23:08.000 107 21244.81 248.10 42962.83 47929.06 2018-04-17 17:23:09.000 107 21244.79 248.09 42962.83 47929.04 2018-04-17 17:23:10.000 107 21244.83 248.09 42962.77 47929.03 2018-04-17 17:23:11.000 107 21244.82 248.14 42962.77 47928.99 2018-04-17 17:23:12.000 107 21244.86 248.12 42962.79 47929.02 2018-04-17 17:23:13.000 107 21244.83 248.12 42962.80 47928.99 2018-04-17 17:23:14.000 107 21244.84 248.09 42962.80 47929.04 2018-04-17 17:23:15.000 107 21244.81 248.08 42962.80 47929.02 2018-04-17 17:23:16.000 107 21244.78 248.11 42962.78 47929.02 2018-04-17 17:23:17.000 107 21244.72 248.18 42962.79 47928.99 2018-04-17 17:23:18.000 107 21244.70 248.29 42962.77 47928.96 2018-04-17 17:23:19.000 107 21244.65 248.39 42962.72 47928.90 2018-04-17 17:23:20.000 107 21244.61 248.44 42962.65 47928.85 2018-04-17 17:23:21.000 107 21244.57 248.54 42962.57 47928.76 2018-04-17 17:23:22.000 107 21244.53 248.61 42962.50 47928.66 2018-04-17 17:23:23.000 107 21244.50 248.70 42962.41 47928.60 2018-04-17 17:23:24.000 107 21244.49 248.72 42962.33 47928.50 2018-04-17 17:23:25.000 107 21244.51 248.69 42962.31 47928.45 2018-04-17 17:23:26.000 107 21244.49 248.68 42962.29 47928.42 2018-04-17 17:23:27.000 107 21244.47 248.68 42962.26 47928.41 2018-04-17 17:23:28.000 107 21244.50 248.65 42962.27 47928.37 2018-04-17 17:23:29.000 107 21244.50 248.65 42962.27 47928.37 2018-04-17 17:23:30.000 107 21244.49 248.65 42962.26 47928.39 2018-04-17 17:23:31.000 107 21244.49 248.61 42962.25 47928.36 2018-04-17 17:23:32.000 107 21244.50 248.62 42962.22 47928.39 2018-04-17 17:23:33.000 107 21244.52 248.60 42962.24 47928.37 2018-04-17 17:23:34.000 107 21244.52 248.56 42962.25 47928.36 2018-04-17 17:23:35.000 107 21244.51 248.54 42962.21 47928.35 2018-04-17 17:23:36.000 107 21244.52 248.57 42962.16 47928.36 2018-04-17 17:23:37.000 107 21244.53 248.58 42962.14 47928.34 2018-04-17 17:23:38.000 107 21244.52 248.60 42962.12 47928.30 2018-04-17 17:23:39.000 107 21244.50 248.60 42962.11 47928.28 2018-04-17 17:23:40.000 107 21244.48 248.60 42962.08 47928.27 2018-04-17 17:23:41.000 107 21244.48 248.60 42962.08 47928.23 2018-04-17 17:23:42.000 107 21244.50 248.62 42962.06 47928.21 2018-04-17 17:23:43.000 107 21244.48 248.65 42962.05 47928.25 2018-04-17 17:23:44.000 107 21244.46 248.70 42962.06 47928.20 2018-04-17 17:23:45.000 107 21244.47 248.69 42962.03 47928.19 2018-04-17 17:23:46.000 107 21244.47 248.69 42962.05 47928.21 2018-04-17 17:23:47.000 107 21244.48 248.69 42962.05 47928.17 2018-04-17 17:23:48.000 107 21244.51 248.72 42962.01 47928.18 2018-04-17 17:23:49.000 107 21244.46 248.74 42961.97 47928.19 2018-04-17 17:23:50.000 107 21244.44 248.73 42961.95 47928.17 2018-04-17 17:23:51.000 107 21244.42 248.73 42961.96 47928.17 2018-04-17 17:23:52.000 107 21244.45 248.73 42961.94 47928.13 2018-04-17 17:23:53.000 107 21244.45 248.72 42961.94 47928.14 2018-04-17 17:23:54.000 107 21244.46 248.69 42961.99 47928.10 2018-04-17 17:23:55.000 107 21244.45 248.65 42961.97 47928.13 2018-04-17 17:23:56.000 107 21244.47 248.59 42961.98 47928.17 2018-04-17 17:23:57.000 107 21244.47 248.58 42961.99 47928.16 2018-04-17 17:23:58.000 107 21244.50 248.54 42962.01 47928.18 2018-04-17 17:23:59.000 107 21244.51 248.53 42962.02 47928.22 2018-04-17 17:24:00.000 107 21244.55 248.55 42962.05 47928.27 2018-04-17 17:24:01.000 107 21244.55 248.59 42962.03 47928.25 2018-04-17 17:24:02.000 107 21244.54 248.58 42962.03 47928.24 2018-04-17 17:24:03.000 107 21244.53 248.62 42962.01 47928.24 2018-04-17 17:24:04.000 107 21244.56 248.66 42962.03 47928.27 2018-04-17 17:24:05.000 107 21244.53 248.66 42962.01 47928.21 2018-04-17 17:24:06.000 107 21244.47 248.66 42961.97 47928.22 2018-04-17 17:24:07.000 107 21244.46 248.69 42961.95 47928.20 2018-04-17 17:24:08.000 107 21244.45 248.70 42961.97 47928.17 2018-04-17 17:24:09.000 107 21244.41 248.68 42962.01 47928.13 2018-04-17 17:24:10.000 107 21244.38 248.71 42962.00 47928.12 2018-04-17 17:24:11.000 107 21244.36 248.71 42961.95 47928.11 2018-04-17 17:24:12.000 107 21244.34 248.75 42961.94 47928.13 2018-04-17 17:24:13.000 107 21244.32 248.76 42961.96 47928.08 2018-04-17 17:24:14.000 107 21244.31 248.74 42961.89 47928.06 2018-04-17 17:24:15.000 107 21244.27 248.75 42961.93 47928.07 2018-04-17 17:24:16.000 107 21244.24 248.75 42961.91 47928.03 2018-04-17 17:24:17.000 107 21244.23 248.74 42961.92 47928.04 2018-04-17 17:24:18.000 107 21244.24 248.71 42961.97 47928.02 2018-04-17 17:24:19.000 107 21244.23 248.72 42961.95 47928.02 2018-04-17 17:24:20.000 107 21244.18 248.73 42961.93 47928.03 2018-04-17 17:24:21.000 107 21244.21 248.72 42961.93 47928.01 2018-04-17 17:24:22.000 107 21244.19 248.73 42961.92 47928.04 2018-04-17 17:24:23.000 107 21244.16 248.76 42961.94 47928.04 2018-04-17 17:24:24.000 107 21244.19 248.79 42961.92 47928.02 2018-04-17 17:24:25.000 107 21244.17 248.79 42961.93 47928.00 2018-04-17 17:24:26.000 107 21244.21 248.78 42961.91 47928.02 2018-04-17 17:24:27.000 107 21244.25 248.80 42961.93 47928.01 2018-04-17 17:24:28.000 107 21244.27 248.83 42961.91 47928.05 2018-04-17 17:24:29.000 107 21244.30 248.82 42961.91 47928.02 2018-04-17 17:24:30.000 107 21244.33 248.81 42961.97 47928.07 2018-04-17 17:24:31.000 107 21244.31 248.81 42961.97 47928.09 2018-04-17 17:24:32.000 107 21244.33 248.80 42961.97 47928.12 2018-04-17 17:24:33.000 107 21244.33 248.78 42961.98 47928.12 2018-04-17 17:24:34.000 107 21244.35 248.74 42962.04 47928.14 2018-04-17 17:24:35.000 107 21244.34 248.76 42962.04 47928.15 2018-04-17 17:24:36.000 107 21244.34 248.78 42962.00 47928.13 2018-04-17 17:24:37.000 107 21244.36 248.77 42962.00 47928.14 2018-04-17 17:24:38.000 107 21244.38 248.70 42962.01 47928.11 2018-04-17 17:24:39.000 107 21244.37 248.62 42962.06 47928.12 2018-04-17 17:24:40.000 107 21244.39 248.56 42962.08 47928.14 2018-04-17 17:24:41.000 107 21244.42 248.56 42962.06 47928.18 2018-04-17 17:24:42.000 107 21244.41 248.59 42962.11 47928.17 2018-04-17 17:24:43.000 107 21244.39 248.60 42962.11 47928.21 2018-04-17 17:24:44.000 107 21244.41 248.57 42962.11 47928.20 2018-04-17 17:24:45.000 107 21244.42 248.55 42962.10 47928.22 2018-04-17 17:24:46.000 107 21244.43 248.55 42962.11 47928.20 2018-04-17 17:24:47.000 107 21244.43 248.58 42962.11 47928.22 2018-04-17 17:24:48.000 107 21244.46 248.54 42962.14 47928.21 2018-04-17 17:24:49.000 107 21244.45 248.50 42962.16 47928.25 2018-04-17 17:24:50.000 107 21244.47 248.48 42962.19 47928.27 2018-04-17 17:24:51.000 107 21244.47 248.46 42962.23 47928.30 2018-04-17 17:24:52.000 107 21244.47 248.43 42962.26 47928.38 2018-04-17 17:24:53.000 107 21244.44 248.46 42962.32 47928.39 2018-04-17 17:24:54.000 107 21244.41 248.53 42962.33 47928.40 2018-04-17 17:24:55.000 107 21244.37 248.58 42962.32 47928.38 2018-04-17 17:24:56.000 107 21244.31 248.62 42962.28 47928.35 2018-04-17 17:24:57.000 107 21244.32 248.61 42962.30 47928.34 2018-04-17 17:24:58.000 107 21244.32 248.62 42962.32 47928.32 2018-04-17 17:24:59.000 107 21244.31 248.64 42962.31 47928.30 2018-04-17 17:25:00.000 107 21244.34 248.67 42962.28 47928.32 2018-04-17 17:25:01.000 107 21244.33 248.70 42962.28 47928.30 2018-04-17 17:25:02.000 107 21244.36 248.72 42962.29 47928.34 2018-04-17 17:25:03.000 107 21244.36 248.74 42962.28 47928.33 2018-04-17 17:25:04.000 107 21244.39 248.71 42962.28 47928.35 2018-04-17 17:25:05.000 107 21244.42 248.71 42962.33 47928.37 2018-04-17 17:25:06.000 107 21244.44 248.69 42962.32 47928.36 2018-04-17 17:25:07.000 107 21244.45 248.70 42962.33 47928.39 2018-04-17 17:25:08.000 107 21244.48 248.69 42962.33 47928.39 2018-04-17 17:25:09.000 107 21244.51 248.65 42962.35 47928.43 2018-04-17 17:25:10.000 107 21244.52 248.62 42962.37 47928.45 2018-04-17 17:25:11.000 107 21244.53 248.56 42962.41 47928.49 2018-04-17 17:25:12.000 107 21244.55 248.52 42962.46 47928.55 2018-04-17 17:25:13.000 107 21244.57 248.48 42962.51 47928.59 2018-04-17 17:25:14.000 107 21244.58 248.50 42962.51 47928.64 2018-04-17 17:25:15.000 107 21244.59 248.52 42962.53 47928.65 2018-04-17 17:25:16.000 107 21244.55 248.57 42962.53 47928.64 2018-04-17 17:25:17.000 107 21244.53 248.57 42962.51 47928.64 2018-04-17 17:25:18.000 107 21244.49 248.60 42962.53 47928.59 2018-04-17 17:25:19.000 107 21244.46 248.66 42962.50 47928.60 2018-04-17 17:25:20.000 107 21244.48 248.67 42962.50 47928.62 2018-04-17 17:25:21.000 107 21244.48 248.68 42962.53 47928.58 2018-04-17 17:25:22.000 107 21244.49 248.71 42962.48 47928.58 2018-04-17 17:25:23.000 107 21244.51 248.74 42962.41 47928.53 2018-04-17 17:25:24.000 107 21244.53 248.74 42962.37 47928.53 2018-04-17 17:25:25.000 107 21244.55 248.79 42962.35 47928.49 2018-04-17 17:25:26.000 107 21244.55 248.82 42962.30 47928.47 2018-04-17 17:25:27.000 107 21244.56 248.81 42962.30 47928.50 2018-04-17 17:25:28.000 107 21244.57 248.81 42962.32 47928.47 2018-04-17 17:25:29.000 107 21244.60 248.82 42962.32 47928.48 2018-04-17 17:25:30.000 107 21244.59 248.83 42962.32 47928.46 2018-04-17 17:25:31.000 107 21244.58 248.85 42962.28 47928.47 2018-04-17 17:25:32.000 107 21244.59 248.86 42962.28 47928.43 2018-04-17 17:25:33.000 107 21244.57 248.89 42962.26 47928.43 2018-04-17 17:25:34.000 107 21244.57 248.85 42962.23 47928.44 2018-04-17 17:25:35.000 107 21244.59 248.78 42962.25 47928.40 2018-04-17 17:25:36.000 107 21244.58 248.74 42962.27 47928.42 2018-04-17 17:25:37.000 107 21244.54 248.70 42962.30 47928.44 2018-04-17 17:25:38.000 107 21244.56 248.67 42962.32 47928.48 2018-04-17 17:25:39.000 107 21244.53 248.64 42962.35 47928.50 2018-04-17 17:25:40.000 107 21244.52 248.66 42962.35 47928.50 2018-04-17 17:25:41.000 107 21244.55 248.66 42962.40 47928.53 2018-04-17 17:25:42.000 107 21244.56 248.64 42962.39 47928.56 2018-04-17 17:25:43.000 107 21244.57 248.62 42962.39 47928.54 2018-04-17 17:25:44.000 107 21244.60 248.56 42962.41 47928.55 2018-04-17 17:25:45.000 107 21244.67 248.53 42962.43 47928.57 2018-04-17 17:25:46.000 107 21244.70 248.53 42962.44 47928.63 2018-04-17 17:25:47.000 107 21244.71 248.50 42962.50 47928.62 2018-04-17 17:25:48.000 107 21244.75 248.49 42962.47 47928.69 2018-04-17 17:25:49.000 107 21244.74 248.49 42962.48 47928.64 2018-04-17 17:25:50.000 107 21244.71 248.49 42962.48 47928.70 2018-04-17 17:25:51.000 107 21244.76 248.47 42962.44 47928.72 2018-04-17 17:25:52.000 107 21244.78 248.48 42962.51 47928.71 2018-04-17 17:25:53.000 107 21244.80 248.49 42962.51 47928.73 2018-04-17 17:25:54.000 107 21244.84 248.47 42962.53 47928.75 2018-04-17 17:25:55.000 107 21244.85 248.48 42962.50 47928.76 2018-04-17 17:25:56.000 107 21244.85 248.49 42962.49 47928.79 2018-04-17 17:25:57.000 107 21244.86 248.45 42962.51 47928.76 2018-04-17 17:25:58.000 107 21244.89 248.43 42962.56 47928.84 2018-04-17 17:25:59.000 107 21244.89 248.43 42962.58 47928.86 2018-04-17 17:26:00.000 107 21244.90 248.43 42962.57 47928.85 2018-04-17 17:26:01.000 107 21244.92 248.42 42962.62 47928.85 2018-04-17 17:26:02.000 107 21244.94 248.41 42962.64 47928.88 2018-04-17 17:26:03.000 107 21244.92 248.42 42962.63 47928.89 2018-04-17 17:26:04.000 107 21244.91 248.45 42962.62 47928.88 2018-04-17 17:26:05.000 107 21244.94 248.47 42962.58 47928.91 2018-04-17 17:26:06.000 107 21244.91 248.52 42962.58 47928.87 2018-04-17 17:26:07.000 107 21244.93 248.54 42962.55 47928.86 2018-04-17 17:26:08.000 107 21244.91 248.53 42962.53 47928.84 2018-04-17 17:26:09.000 107 21244.89 248.53 42962.51 47928.80 2018-04-17 17:26:10.000 107 21244.89 248.57 42962.49 47928.80 2018-04-17 17:26:11.000 107 21244.89 248.61 42962.48 47928.75 2018-04-17 17:26:12.000 107 21244.87 248.66 42962.49 47928.75 2018-04-17 17:26:13.000 107 21244.87 248.66 42962.46 47928.70 2018-04-17 17:26:14.000 107 21244.87 248.66 42962.41 47928.73 2018-04-17 17:26:15.000 107 21244.85 248.66 42962.41 47928.69 2018-04-17 17:26:16.000 107 21244.87 248.65 42962.42 47928.70 2018-04-17 17:26:17.000 107 21244.87 248.66 42962.44 47928.71 2018-04-17 17:26:18.000 107 21244.84 248.68 42962.44 47928.69 2018-04-17 17:26:19.000 107 21244.84 248.72 42962.43 47928.70 2018-04-17 17:26:20.000 107 21244.83 248.75 42962.40 47928.68 2018-04-17 17:26:21.000 107 21244.80 248.76 42962.39 47928.66 2018-04-17 17:26:22.000 107 21244.79 248.76 42962.35 47928.63 2018-04-17 17:26:23.000 107 21244.81 248.77 42962.33 47928.62 2018-04-17 17:26:24.000 107 21244.80 248.75 42962.31 47928.60 2018-04-17 17:26:25.000 107 21244.75 248.76 42962.35 47928.61 2018-04-17 17:26:26.000 107 21244.76 248.74 42962.34 47928.58 2018-04-17 17:26:27.000 107 21244.77 248.72 42962.34 47928.59 2018-04-17 17:26:28.000 107 21244.77 248.66 42962.34 47928.58 2018-04-17 17:26:29.000 107 21244.77 248.62 42962.37 47928.60 2018-04-17 17:26:30.000 107 21244.79 248.62 42962.39 47928.61 2018-04-17 17:26:31.000 107 21244.79 248.61 42962.41 47928.64 2018-04-17 17:26:32.000 107 21244.82 248.58 42962.41 47928.63 2018-04-17 17:26:33.000 107 21244.84 248.56 42962.42 47928.68 2018-04-17 17:26:34.000 107 21244.84 248.54 42962.40 47928.68 2018-04-17 17:26:35.000 107 21244.85 248.50 42962.43 47928.69 2018-04-17 17:26:36.000 107 21244.83 248.45 42962.45 47928.71 2018-04-17 17:26:37.000 107 21244.83 248.45 42962.49 47928.73 2018-04-17 17:26:38.000 107 21244.84 248.47 42962.47 47928.74 2018-04-17 17:26:39.000 107 21244.82 248.46 42962.47 47928.77 2018-04-17 17:26:40.000 107 21244.83 248.43 42962.46 47928.75 2018-04-17 17:26:41.000 107 21244.79 248.40 42962.50 47928.75 2018-04-17 17:26:42.000 107 21244.79 248.39 42962.53 47928.75 2018-04-17 17:26:43.000 107 21244.77 248.34 42962.53 47928.78 2018-04-17 17:26:44.000 107 21244.76 248.35 42962.56 47928.79 2018-04-17 17:26:45.000 107 21244.77 248.31 42962.61 47928.79 2018-04-17 17:26:46.000 107 21244.73 248.28 42962.59 47928.79 2018-04-17 17:26:47.000 107 21244.71 248.25 42962.61 47928.78 2018-04-17 17:26:48.000 107 21244.67 248.25 42962.63 47928.78 2018-04-17 17:26:49.000 107 21244.64 248.20 42962.64 47928.81 2018-04-17 17:26:50.000 107 21244.63 248.21 42962.65 47928.77 2018-04-17 17:26:51.000 107 21244.64 248.20 42962.65 47928.79 2018-04-17 17:26:52.000 107 21244.61 248.20 42962.66 47928.77 2018-04-17 17:26:53.000 107 21244.64 248.19 42962.65 47928.79 2018-04-17 17:26:54.000 107 21244.61 248.18 42962.62 47928.80 2018-04-17 17:26:55.000 107 21244.61 248.24 42962.64 47928.81 2018-04-17 17:26:56.000 107 21244.56 248.31 42962.63 47928.80 2018-04-17 17:26:57.000 107 21244.55 248.33 42962.57 47928.74 2018-04-17 17:26:58.000 107 21244.56 248.35 42962.54 47928.71 2018-04-17 17:26:59.000 107 21244.56 248.35 42962.51 47928.69 2018-04-17 17:27:00.000 107 21244.53 248.38 42962.46 47928.70 2018-04-17 17:27:01.000 107 21244.53 248.39 42962.45 47928.63 2018-04-17 17:27:02.000 107 21244.54 248.39 42962.44 47928.65 2018-04-17 17:27:03.000 107 21244.54 248.41 42962.41 47928.65 2018-04-17 17:27:04.000 107 21244.54 248.43 42962.40 47928.63 2018-04-17 17:27:05.000 107 21244.56 248.43 42962.38 47928.63 2018-04-17 17:27:06.000 107 21244.58 248.43 42962.38 47928.60 2018-04-17 17:27:07.000 107 21244.58 248.46 42962.37 47928.60 2018-04-17 17:27:08.000 107 21244.59 248.49 42962.35 47928.57 2018-04-17 17:27:09.000 107 21244.58 248.50 42962.31 47928.57 2018-04-17 17:27:10.000 107 21244.63 248.52 42962.29 47928.56 2018-04-17 17:27:11.000 107 21244.60 248.48 42962.28 47928.52 2018-04-17 17:27:12.000 107 21244.61 248.47 42962.25 47928.51 2018-04-17 17:27:13.000 107 21244.60 248.46 42962.30 47928.54 2018-04-17 17:27:14.000 107 21244.59 248.46 42962.25 47928.51 2018-04-17 17:27:15.000 107 21244.58 248.43 42962.27 47928.51 2018-04-17 17:27:16.000 107 21244.60 248.39 42962.26 47928.49 2018-04-17 17:27:17.000 107 21244.56 248.47 42962.30 47928.53 2018-04-17 17:27:18.000 107 21244.57 248.54 42962.27 47928.51 2018-04-17 17:27:19.000 107 21244.53 248.61 42962.21 47928.46 2018-04-17 17:27:20.000 107 21244.53 248.63 42962.17 47928.39 2018-04-17 17:27:21.000 107 21244.50 248.63 42962.14 47928.33 2018-04-17 17:27:22.000 107 21244.49 248.61 42962.10 47928.32 2018-04-17 17:27:23.000 107 21244.50 248.56 42962.07 47928.31 2018-04-17 17:27:24.000 107 21244.53 248.51 42962.10 47928.28 2018-04-17 17:27:25.000 107 21244.53 248.47 42962.14 47928.34 2018-04-17 17:27:26.000 107 21244.57 248.46 42962.13 47928.35 2018-04-17 17:27:27.000 107 21244.60 248.46 42962.21 47928.42 2018-04-17 17:27:28.000 107 21244.62 248.44 42962.19 47928.43 2018-04-17 17:27:29.000 107 21244.69 248.41 42962.23 47928.46 2018-04-17 17:27:30.000 107 21244.69 248.38 42962.28 47928.51 2018-04-17 17:27:31.000 107 21244.69 248.34 42962.31 47928.56 2018-04-17 17:27:32.000 107 21244.71 248.32 42962.37 47928.60 2018-04-17 17:27:33.000 107 21244.72 248.25 42962.43 47928.62 2018-04-17 17:27:34.000 107 21244.74 248.21 42962.45 47928.67 2018-04-17 17:27:35.000 107 21244.74 248.17 42962.47 47928.72 2018-04-17 17:27:36.000 107 21244.73 248.16 42962.51 47928.72 2018-04-17 17:27:37.000 107 21244.68 248.15 42962.51 47928.75 2018-04-17 17:27:38.000 107 21244.67 248.13 42962.53 47928.77 2018-04-17 17:27:39.000 107 21244.66 248.13 42962.55 47928.78 2018-04-17 17:27:40.000 107 21244.69 248.11 42962.58 47928.78 2018-04-17 17:27:41.000 107 21244.68 248.14 42962.57 47928.78 2018-04-17 17:27:42.000 107 21244.66 248.17 42962.53 47928.78 2018-04-17 17:27:43.000 107 21244.64 248.19 42962.52 47928.78 2018-04-17 17:27:44.000 107 21244.64 248.21 42962.52 47928.74 2018-04-17 17:27:45.000 107 21244.65 248.23 42962.53 47928.75 2018-04-17 17:27:46.000 107 21244.64 248.23 42962.54 47928.78 2018-04-17 17:27:47.000 107 21244.62 248.26 42962.53 47928.75 2018-04-17 17:27:48.000 107 21244.60 248.28 42962.51 47928.75 2018-04-17 17:27:49.000 107 21244.60 248.32 42962.49 47928.71 2018-04-17 17:27:50.000 107 21244.62 248.35 42962.47 47928.70 2018-04-17 17:27:51.000 107 21244.62 248.38 42962.44 47928.65 2018-04-17 17:27:52.000 107 21244.60 248.40 42962.42 47928.65 2018-04-17 17:27:53.000 107 21244.63 248.38 42962.38 47928.62 2018-04-17 17:27:54.000 107 21244.65 248.35 42962.39 47928.63 2018-04-17 17:27:55.000 107 21244.71 248.29 42962.39 47928.59 2018-04-17 17:27:56.000 107 21244.75 248.22 42962.41 47928.64 2018-04-17 17:27:57.000 107 21244.74 248.17 42962.42 47928.70 2018-04-17 17:27:58.000 107 21244.74 248.16 42962.46 47928.74 2018-04-17 17:27:59.000 107 21244.78 248.13 42962.49 47928.74 2018-04-17 17:28:00.000 107 21244.80 248.10 42962.52 47928.81 2018-04-17 17:28:01.000 107 21244.85 248.04 42962.57 47928.81 2018-04-17 17:28:02.000 107 21244.84 248.00 42962.60 47928.86 2018-04-17 17:28:03.000 107 21244.82 248.00 42962.64 47928.92 2018-04-17 17:28:04.000 107 21244.78 248.01 42962.64 47928.90 2018-04-17 17:28:05.000 107 21244.77 247.98 42962.64 47928.85 2018-04-17 17:28:06.000 107 21244.73 247.96 42962.60 47928.86 2018-04-17 17:28:07.000 107 21244.72 247.92 42962.60 47928.82 2018-04-17 17:28:08.000 107 21244.74 247.88 42962.61 47928.83 2018-04-17 17:28:09.000 107 21244.76 247.85 42962.61 47928.84 2018-04-17 17:28:10.000 107 21244.77 247.85 42962.62 47928.86 2018-04-17 17:28:11.000 107 21244.79 247.85 42962.62 47928.87 2018-04-17 17:28:12.000 107 21244.81 247.84 42962.62 47928.90 2018-04-17 17:28:13.000 107 21244.82 247.87 42962.61 47928.85 2018-04-17 17:28:14.000 107 21244.81 247.93 42962.59 47928.86 2018-04-17 17:28:15.000 107 21244.80 247.94 42962.58 47928.82 2018-04-17 17:28:16.000 107 21244.83 247.96 42962.56 47928.85 2018-04-17 17:28:17.000 107 21244.84 247.96 42962.56 47928.82 2018-04-17 17:28:18.000 107 21244.82 247.96 42962.54 47928.80 2018-04-17 17:28:19.000 107 21244.81 247.94 42962.53 47928.80 2018-04-17 17:28:20.000 107 21244.85 247.90 42962.53 47928.74 2018-04-17 17:28:21.000 107 21244.86 247.83 42962.51 47928.74 2018-04-17 17:28:22.000 107 21244.89 247.81 42962.51 47928.76 2018-04-17 17:28:23.000 107 21244.87 247.81 42962.55 47928.76 2018-04-17 17:28:24.000 107 21244.86 247.79 42962.52 47928.75 2018-04-17 17:28:25.000 107 21244.88 247.75 42962.53 47928.80 2018-04-17 17:28:26.000 107 21244.90 247.74 42962.56 47928.77 2018-04-17 17:28:27.000 107 21244.89 247.74 42962.55 47928.78 2018-04-17 17:28:28.000 107 21244.90 247.73 42962.56 47928.83 2018-04-17 17:28:29.000 107 21244.90 247.76 42962.55 47928.83 2018-04-17 17:28:30.000 107 21244.89 247.77 42962.56 47928.81 2018-04-17 17:28:31.000 107 21244.91 247.85 42962.52 47928.83 2018-04-17 17:28:32.000 107 21244.91 247.89 42962.49 47928.79 2018-04-17 17:28:33.000 107 21244.91 247.89 42962.46 47928.73 2018-04-17 17:28:34.000 107 21244.92 247.88 42962.46 47928.72 2018-04-17 17:28:35.000 107 21244.92 247.90 42962.46 47928.72 2018-04-17 17:28:36.000 107 21244.93 247.87 42962.46 47928.73 2018-04-17 17:28:37.000 107 21244.97 247.88 42962.44 47928.75 2018-04-17 17:28:38.000 107 21245.00 247.90 42962.45 47928.78 2018-04-17 17:28:39.000 107 21245.00 247.94 42962.42 47928.76 2018-04-17 17:28:40.000 107 21244.99 247.98 42962.40 47928.72 2018-04-17 17:28:41.000 107 21245.00 248.00 42962.36 47928.73 2018-04-17 17:28:42.000 107 21245.03 247.96 42962.37 47928.70 2018-04-17 17:28:43.000 107 21245.08 247.98 42962.38 47928.69 2018-04-17 17:28:44.000 107 21245.11 247.97 42962.37 47928.77 2018-04-17 17:28:45.000 107 21245.11 247.96 42962.36 47928.73 2018-04-17 17:28:46.000 107 21245.11 247.97 42962.37 47928.75 2018-04-17 17:28:47.000 107 21245.11 247.98 42962.38 47928.74 2018-04-17 17:28:48.000 107 21245.07 247.97 42962.36 47928.74 2018-04-17 17:28:49.000 107 21245.11 247.96 42962.39 47928.77 2018-04-17 17:28:50.000 107 21245.11 247.97 42962.40 47928.75 2018-04-17 17:28:51.000 107 21245.13 248.00 42962.39 47928.77 2018-04-17 17:28:52.000 107 21245.12 248.02 42962.40 47928.77 2018-04-17 17:28:53.000 107 21245.12 248.04 42962.41 47928.79 2018-04-17 17:28:54.000 107 21245.07 248.09 42962.37 47928.73 2018-04-17 17:28:55.000 107 21245.05 248.11 42962.36 47928.71 2018-04-17 17:28:56.000 107 21244.98 248.13 42962.33 47928.70 2018-04-17 17:28:57.000 107 21244.95 248.13 42962.33 47928.66 2018-04-17 17:28:58.000 107 21244.93 248.13 42962.27 47928.63 2018-04-17 17:28:59.000 107 21244.88 248.17 42962.28 47928.60 2018-04-17 17:29:00.000 107 21244.86 248.18 42962.28 47928.54 2018-04-17 17:29:01.000 107 21244.83 248.19 42962.26 47928.56 2018-04-17 17:29:02.000 107 21244.83 248.21 42962.25 47928.55 2018-04-17 17:29:03.000 107 21244.82 248.22 42962.28 47928.52 2018-04-17 17:29:04.000 107 21244.79 248.27 42962.25 47928.53 2018-04-17 17:29:05.000 107 21244.80 248.28 42962.22 47928.51 2018-04-17 17:29:06.000 107 21244.81 248.26 42962.22 47928.50 2018-04-17 17:29:07.000 107 21244.80 248.30 42962.24 47928.50 2018-04-17 17:29:08.000 107 21244.75 248.34 42962.21 47928.46 2018-04-17 17:29:09.000 107 21244.69 248.34 42962.23 47928.46 2018-04-17 17:29:10.000 107 21244.66 248.34 42962.23 47928.45 2018-04-17 17:29:11.000 107 21244.68 248.35 42962.21 47928.41 2018-04-17 17:29:12.000 107 21244.68 248.33 42962.20 47928.42 2018-04-17 17:29:13.000 107 21244.68 248.28 42962.23 47928.41 2018-04-17 17:29:14.000 107 21244.69 248.24 42962.27 47928.45 2018-04-17 17:29:15.000 107 21244.68 248.19 42962.33 47928.47 2018-04-17 17:29:16.000 107 21244.71 248.16 42962.38 47928.50 2018-04-17 17:29:17.000 107 21244.72 248.12 42962.42 47928.57 2018-04-17 17:29:18.000 107 21244.72 248.13 42962.41 47928.60 2018-04-17 17:29:19.000 107 21244.70 248.14 42962.44 47928.60 2018-04-17 17:29:20.000 107 21244.66 248.18 42962.44 47928.59 2018-04-17 17:29:21.000 107 21244.65 248.18 42962.41 47928.57 2018-04-17 17:29:22.000 107 21244.61 248.14 42962.45 47928.56 2018-04-17 17:29:23.000 107 21244.62 248.07 42962.46 47928.56 2018-04-17 17:29:24.000 107 21244.64 248.03 42962.44 47928.57 2018-04-17 17:29:25.000 107 21244.67 247.97 42962.48 47928.63 2018-04-17 17:29:26.000 107 21244.71 247.96 42962.52 47928.65 2018-04-17 17:29:27.000 107 21244.77 247.94 42962.55 47928.69 2018-04-17 17:29:28.000 107 21244.83 247.90 42962.55 47928.74 2018-04-17 17:29:29.000 107 21244.83 247.88 42962.58 47928.80 2018-04-17 17:29:30.000 107 21244.84 247.87 42962.61 47928.82 2018-04-17 17:29:31.000 107 21244.84 247.87 42962.65 47928.87 2018-04-17 17:29:32.000 107 21244.88 247.87 42962.62 47928.88 2018-04-17 17:29:33.000 107 21244.88 247.90 42962.62 47928.88 2018-04-17 17:29:34.000 107 21244.91 247.91 42962.60 47928.86 2018-04-17 17:29:35.000 107 21244.91 247.89 42962.62 47928.91 2018-04-17 17:29:36.000 107 21244.96 247.88 42962.64 47928.88 2018-04-17 17:29:37.000 107 21244.97 247.85 42962.63 47928.90 2018-04-17 17:29:38.000 107 21245.00 247.77 42962.64 47928.89 2018-04-17 17:29:39.000 107 21245.00 247.72 42962.68 47928.96 2018-04-17 17:29:40.000 107 21245.03 247.66 42962.73 47928.95 2018-04-17 17:29:41.000 107 21245.05 247.64 42962.74 47929.00 2018-04-17 17:29:42.000 107 21245.05 247.60 42962.75 47929.06 2018-04-17 17:29:43.000 107 21245.11 247.59 42962.74 47929.08 2018-04-17 17:29:44.000 107 21245.16 247.54 42962.77 47929.11 2018-04-17 17:29:45.000 107 21245.13 247.54 42962.79 47929.11 2018-04-17 17:29:46.000 107 21245.10 247.53 42962.77 47929.09 2018-04-17 17:29:47.000 107 21245.12 247.53 42962.76 47929.10 2018-04-17 17:29:48.000 107 21245.15 247.54 42962.74 47929.10 2018-04-17 17:29:49.000 107 21245.16 247.55 42962.71 47929.06 2018-04-17 17:29:50.000 107 21245.13 247.55 42962.67 47929.05 2018-04-17 17:29:51.000 107 21245.11 247.55 42962.62 47929.01 2018-04-17 17:29:52.000 107 21245.08 247.56 42962.64 47928.99 2018-04-17 17:29:53.000 107 21245.09 247.56 42962.60 47928.94 2018-04-17 17:29:54.000 107 21245.07 247.56 42962.58 47928.91 2018-04-17 17:29:55.000 107 21245.06 247.61 42962.52 47928.89 2018-04-17 17:29:56.000 107 21245.05 247.59 42962.50 47928.86 2018-04-17 17:29:57.000 107 21245.04 247.55 42962.48 47928.81 2018-04-17 17:29:58.000 107 21245.07 247.50 42962.52 47928.85 2018-04-17 17:29:59.000 107 21245.12 247.47 42962.52 47928.83 2018-04-17 17:30:00.000 107 21245.13 247.45 42962.53 47928.88 2018-04-17 17:30:01.000 107 21245.16 247.45 42962.58 47928.91 2018-04-17 17:30:02.000 107 21245.18 247.46 42962.62 47928.95 2018-04-17 17:30:03.000 107 21245.21 247.43 42962.62 47928.99 2018-04-17 17:30:04.000 107 21245.25 247.44 42962.65 47929.02 2018-04-17 17:30:05.000 107 21245.30 247.48 42962.65 47929.05 2018-04-17 17:30:06.000 107 21245.33 247.46 42962.63 47929.07 2018-04-17 17:30:07.000 107 21245.35 247.41 42962.63 47929.09 2018-04-17 17:30:08.000 107 21245.40 247.37 42962.70 47929.18 2018-04-17 17:30:09.000 107 21245.44 247.35 42962.74 47929.26 2018-04-17 17:30:10.000 107 21245.52 247.34 42962.76 47929.30 2018-04-17 17:30:11.000 107 21245.54 247.34 42962.79 47929.33 2018-04-17 17:30:12.000 107 21245.52 247.33 42962.83 47929.35 2018-04-17 17:30:13.000 107 21245.53 247.34 42962.83 47929.36 2018-04-17 17:30:14.000 107 21245.54 247.32 42962.87 47929.39 2018-04-17 17:30:15.000 107 21245.52 247.34 42962.85 47929.41 2018-04-17 17:30:16.000 107 21245.54 247.32 42962.84 47929.41 2018-04-17 17:30:17.000 107 21245.55 247.30 42962.82 47929.39 2018-04-17 17:30:18.000 107 21245.53 247.32 42962.79 47929.39 2018-04-17 17:30:19.000 107 21245.53 247.33 42962.79 47929.40 2018-04-17 17:30:20.000 107 21245.54 247.33 42962.81 47929.36 2018-04-17 17:30:21.000 107 21245.51 247.34 42962.81 47929.35 2018-04-17 17:30:22.000 107 21245.51 247.35 42962.76 47929.33 2018-04-17 17:30:23.000 107 21245.49 247.36 42962.77 47929.35 2018-04-17 17:30:24.000 107 21245.49 247.37 42962.75 47929.32 2018-04-17 17:30:25.000 107 21245.45 247.37 42962.72 47929.32 2018-04-17 17:30:26.000 107 21245.41 247.36 42962.71 47929.30 2018-04-17 17:30:27.000 107 21245.42 247.44 42962.69 47929.27 2018-04-17 17:30:28.000 107 21245.37 247.50 42962.68 47929.22 2018-04-17 17:30:29.000 107 21245.34 247.50 42962.64 47929.19 2018-04-17 17:30:30.000 107 21245.26 247.53 42962.59 47929.11 2018-04-17 17:30:31.000 107 21245.19 247.60 42962.55 47929.08 2018-04-17 17:30:32.000 107 21245.13 247.67 42962.50 47929.00 2018-04-17 17:30:33.000 107 21245.11 247.70 42962.43 47928.95 2018-04-17 17:30:34.000 107 21245.10 247.71 42962.39 47928.87 2018-04-17 17:30:35.000 107 21245.08 247.70 42962.32 47928.82 2018-04-17 17:30:36.000 107 21245.07 247.70 42962.31 47928.79 2018-04-17 17:30:37.000 107 21245.08 247.71 42962.31 47928.76 2018-04-17 17:30:38.000 107 21245.08 247.69 42962.31 47928.75 2018-04-17 17:30:39.000 107 21245.10 247.69 42962.30 47928.74 2018-04-17 17:30:40.000 107 21245.12 247.68 42962.32 47928.76 2018-04-17 17:30:41.000 107 21245.14 247.67 42962.33 47928.74 2018-04-17 17:30:42.000 107 21245.10 247.67 42962.34 47928.76 2018-04-17 17:30:43.000 107 21245.12 247.69 42962.35 47928.76 2018-04-17 17:30:44.000 107 21245.12 247.69 42962.33 47928.76 2018-04-17 17:30:45.000 107 21245.09 247.71 42962.34 47928.79 2018-04-17 17:30:46.000 107 21245.11 247.75 42962.32 47928.75 2018-04-17 17:30:47.000 107 21245.12 247.80 42962.29 47928.76 2018-04-17 17:30:48.000 107 21245.14 247.81 42962.27 47928.75 2018-04-17 17:30:49.000 107 21245.14 247.80 42962.23 47928.71 2018-04-17 17:30:50.000 107 21245.11 247.79 42962.24 47928.69 2018-04-17 17:30:51.000 107 21245.09 247.77 42962.22 47928.68 2018-04-17 17:30:52.000 107 21245.11 247.74 42962.22 47928.70 2018-04-17 17:30:53.000 107 21245.13 247.71 42962.25 47928.69 2018-04-17 17:30:54.000 107 21245.16 247.67 42962.31 47928.74 2018-04-17 17:30:55.000 107 21245.19 247.62 42962.36 47928.76 2018-04-17 17:30:56.000 107 21245.21 247.59 42962.43 47928.81 2018-04-17 17:30:57.000 107 21245.19 247.58 42962.44 47928.84 2018-04-17 17:30:58.000 107 21245.19 247.55 42962.44 47928.86 2018-04-17 17:30:59.000 107 21245.18 247.56 42962.44 47928.87 2018-04-17 17:31:00.000 107 21245.18 247.56 42962.45 47928.88 2018-04-17 17:31:01.000 107 21245.18 247.57 42962.46 47928.90 2018-04-17 17:31:02.000 107 21245.18 247.59 42962.50 47928.91 2018-04-17 17:31:03.000 107 21245.19 247.59 42962.48 47928.90 2018-04-17 17:31:04.000 107 21245.20 247.56 42962.47 47928.91 2018-04-17 17:31:05.000 107 21245.16 247.57 42962.47 47928.91 2018-04-17 17:31:06.000 107 21245.18 247.54 42962.47 47928.88 2018-04-17 17:31:07.000 107 21245.17 247.56 42962.48 47928.92 2018-04-17 17:31:08.000 107 21245.21 247.56 42962.47 47928.91 2018-04-17 17:31:09.000 107 21245.20 247.53 42962.49 47928.88 2018-04-17 17:31:10.000 107 21245.19 247.53 42962.51 47928.93 2018-04-17 17:31:11.000 107 21245.19 247.52 42962.52 47928.93 2018-04-17 17:31:12.000 107 21245.18 247.49 42962.55 47928.92 2018-04-17 17:31:13.000 107 21245.18 247.45 42962.55 47928.93 2018-04-17 17:31:14.000 107 21245.18 247.43 42962.57 47928.98 2018-04-17 17:31:15.000 107 21245.18 247.43 42962.57 47928.99 2018-04-17 17:31:16.000 107 21245.16 247.46 42962.60 47929.02 2018-04-17 17:31:17.000 107 21245.16 247.47 42962.59 47929.00 2018-04-17 17:31:18.000 107 21245.17 247.50 42962.60 47929.02 2018-04-17 17:31:19.000 107 21245.14 247.51 42962.58 47929.00 2018-04-17 17:31:20.000 107 21245.16 247.56 42962.56 47929.01 2018-04-17 17:31:21.000 107 21245.16 247.61 42962.55 47928.98 2018-04-17 17:31:22.000 107 21245.15 247.66 42962.52 47928.96 2018-04-17 17:31:23.000 107 21245.17 247.71 42962.50 47928.96 2018-04-17 17:31:24.000 107 21245.24 247.75 42962.47 47928.93 2018-04-17 17:31:25.000 107 21245.24 247.75 42962.41 47928.91 2018-04-17 17:31:26.000 107 21245.21 247.73 42962.39 47928.89 2018-04-17 17:31:27.000 107 21245.22 247.73 42962.40 47928.90 2018-04-17 17:31:28.000 107 21245.24 247.70 42962.43 47928.89 2018-04-17 17:31:29.000 107 21245.25 247.70 42962.44 47928.91 2018-04-17 17:31:30.000 107 21245.25 247.74 42962.41 47928.90 2018-04-17 17:31:31.000 107 21245.30 247.73 42962.42 47928.90 2018-04-17 17:31:32.000 107 21245.30 247.78 42962.44 47928.91 2018-04-17 17:31:33.000 107 21245.27 247.80 42962.41 47928.90 2018-04-17 17:31:34.000 107 21245.29 247.80 42962.39 47928.91 2018-04-17 17:31:35.000 107 21245.30 247.81 42962.39 47928.90 2018-04-17 17:31:36.000 107 21245.30 247.78 42962.38 47928.92 2018-04-17 17:31:37.000 107 21245.30 247.76 42962.38 47928.90 2018-04-17 17:31:38.000 107 21245.30 247.77 42962.40 47928.90 2018-04-17 17:31:39.000 107 21245.29 247.75 42962.41 47928.90 2018-04-17 17:31:40.000 107 21245.29 247.72 42962.41 47928.93 2018-04-17 17:31:41.000 107 21245.29 247.70 42962.40 47928.91 2018-04-17 17:31:42.000 107 21245.33 247.73 42962.43 47928.95 2018-04-17 17:31:43.000 107 21245.35 247.75 42962.45 47928.97 2018-04-17 17:31:44.000 107 21245.36 247.77 42962.44 47928.98 2018-04-17 17:31:45.000 107 21245.39 247.79 42962.45 47928.96 2018-04-17 17:31:46.000 107 21245.38 247.85 42962.43 47929.00 2018-04-17 17:31:47.000 107 21245.38 247.86 42962.43 47928.93 2018-04-17 17:31:48.000 107 21245.38 247.85 42962.39 47928.95 2018-04-17 17:31:49.000 107 21245.37 247.87 42962.34 47928.89 2018-04-17 17:31:50.000 107 21245.38 247.84 42962.34 47928.89 2018-04-17 17:31:51.000 107 21245.38 247.84 42962.32 47928.90 2018-04-17 17:31:52.000 107 21245.33 247.84 42962.33 47928.86 2018-04-17 17:31:53.000 107 21245.33 247.84 42962.30 47928.88 2018-04-17 17:31:54.000 107 21245.33 247.85 42962.30 47928.85 2018-04-17 17:31:55.000 107 21245.34 247.85 42962.29 47928.85 2018-04-17 17:31:56.000 107 21245.32 247.83 42962.28 47928.84 2018-04-17 17:31:57.000 107 21245.32 247.82 42962.32 47928.82 2018-04-17 17:31:58.000 107 21245.30 247.81 42962.32 47928.82 2018-04-17 17:31:59.000 107 21245.30 247.82 42962.30 47928.81 2018-04-17 17:32:00.000 107 21245.34 247.82 42962.30 47928.88 2018-04-17 17:32:01.000 107 21245.34 247.77 42962.31 47928.84 2018-04-17 17:32:02.000 107 21245.34 247.75 42962.34 47928.88 2018-04-17 17:32:03.000 107 21245.36 247.75 42962.38 47928.94 2018-04-17 17:32:04.000 107 21245.36 247.71 42962.47 47928.93 2018-04-17 17:32:05.000 107 21245.34 247.68 42962.46 47928.95 2018-04-17 17:32:06.000 107 21245.37 247.70 42962.46 47929.00 2018-04-17 17:32:07.000 107 21245.40 247.70 42962.46 47929.00 2018-04-17 17:32:08.000 107 21245.38 247.69 42962.50 47929.03 2018-04-17 17:32:09.000 107 21245.40 247.63 42962.52 47929.03 2018-04-17 17:32:10.000 107 21245.43 247.58 42962.56 47929.04 2018-04-17 17:32:11.000 107 21245.45 247.56 42962.58 47929.08 2018-04-17 17:32:12.000 107 21245.49 247.51 42962.61 47929.12 2018-04-17 17:32:13.000 107 21245.52 247.49 42962.66 47929.16 2018-04-17 17:32:14.000 107 21245.51 247.47 42962.68 47929.22 2018-04-17 17:32:15.000 107 21245.59 247.45 42962.70 47929.26 2018-04-17 17:32:16.000 107 21245.62 247.41 42962.75 47929.30 2018-04-17 17:32:17.000 107 21245.66 247.36 42962.80 47929.35 2018-04-17 17:32:18.000 107 21245.68 247.37 42962.84 47929.42 2018-04-17 17:32:19.000 107 21245.69 247.39 42962.87 47929.45 2018-04-17 17:32:20.000 107 21245.71 247.42 42962.84 47929.48 2018-04-17 17:32:21.000 107 21245.77 247.43 42962.83 47929.51 2018-04-17 17:32:22.000 107 21245.74 247.44 42962.84 47929.48 2018-04-17 17:32:23.000 107 21245.72 247.45 42962.88 47929.50 2018-04-17 17:32:24.000 107 21245.70 247.50 42962.86 47929.49 2018-04-17 17:32:25.000 107 21245.71 247.56 42962.81 47929.46 2018-04-17 17:32:26.000 107 21245.67 247.62 42962.75 47929.42 2018-04-17 17:32:27.000 107 21245.65 247.66 42962.71 47929.39 2018-04-17 17:32:28.000 107 21245.66 247.64 42962.69 47929.36 2018-04-17 17:32:29.000 107 21245.62 247.63 42962.70 47929.32 2018-04-17 17:32:30.000 107 21245.58 247.61 42962.74 47929.34 2018-04-17 17:32:31.000 107 21245.61 247.64 42962.73 47929.34 2018-04-17 17:32:32.000 107 21245.61 247.64 42962.74 47929.38 2018-04-17 17:32:33.000 107 21245.60 247.67 42962.68 47929.31 2018-04-17 17:32:34.000 107 21245.55 247.70 42962.68 47929.29 2018-04-17 17:32:35.000 107 21245.51 247.71 42962.68 47929.26 2018-04-17 17:32:36.000 107 21245.50 247.75 42962.68 47929.23 2018-04-17 17:32:37.000 107 21245.44 247.77 42962.63 47929.23 2018-04-17 17:32:38.000 107 21245.41 247.77 42962.63 47929.17 2018-04-17 17:32:39.000 107 21245.39 247.78 42962.62 47929.17 2018-04-17 17:32:40.000 107 21245.38 247.78 42962.59 47929.14 2018-04-17 17:32:41.000 107 21245.39 247.79 42962.55 47929.13 2018-04-17 17:32:42.000 107 21245.35 247.79 42962.54 47929.08 2018-04-17 17:32:43.000 107 21245.36 247.82 42962.49 47929.09 2018-04-17 17:32:44.000 107 21245.40 247.86 42962.50 47929.09 2018-04-17 17:32:45.000 107 21245.38 247.90 42962.46 47929.03 2018-04-17 17:32:46.000 107 21245.39 247.93 42962.41 47929.00 2018-04-17 17:32:47.000 107 21245.40 247.97 42962.38 47928.96 2018-04-17 17:32:48.000 107 21245.40 247.93 42962.37 47928.94 2018-04-17 17:32:49.000 107 21245.36 247.90 42962.34 47928.89 2018-04-17 17:32:50.000 107 21245.28 247.86 42962.30 47928.87 2018-04-17 17:32:51.000 107 21245.26 247.83 42962.33 47928.88 2018-04-17 17:32:52.000 107 21245.27 247.77 42962.35 47928.87 2018-04-17 17:32:53.000 107 21245.27 247.76 42962.36 47928.89 2018-04-17 17:32:54.000 107 21245.30 247.75 42962.37 47928.88 2018-04-17 17:32:55.000 107 21245.32 247.78 42962.39 47928.94 2018-04-17 17:32:56.000 107 21245.32 247.79 42962.44 47928.96 2018-04-17 17:32:57.000 107 21245.35 247.77 42962.49 47928.99 2018-04-17 17:32:58.000 107 21245.39 247.77 42962.52 47929.02 2018-04-17 17:32:59.000 107 21245.42 247.79 42962.51 47929.05 2018-04-17 17:33:00.000 107 21245.44 247.83 42962.55 47929.10 2018-04-17 17:33:01.000 107 21245.43 247.83 42962.51 47929.07 2018-04-17 17:33:02.000 107 21245.44 247.81 42962.47 47929.09 2018-04-17 17:33:03.000 107 21245.43 247.82 42962.47 47929.03 2018-04-17 17:33:04.000 107 21245.45 247.80 42962.44 47929.03 2018-04-17 17:33:05.000 107 21245.46 247.79 42962.41 47928.99 2018-04-17 17:33:06.000 107 21245.48 247.78 42962.39 47929.01 2018-04-17 17:33:07.000 107 21245.43 247.84 42962.37 47929.00 2018-04-17 17:33:08.000 107 21245.37 247.89 42962.33 47928.94 2018-04-17 17:33:09.000 107 21245.35 247.91 42962.31 47928.91 2018-04-17 17:33:10.000 107 21245.32 247.95 42962.27 47928.87 2018-04-17 17:33:11.000 107 21245.35 247.91 42962.29 47928.84 2018-04-17 17:33:12.000 107 21245.34 247.90 42962.25 47928.83 2018-04-17 17:33:13.000 107 21245.34 247.89 42962.26 47928.76 2018-04-17 17:33:14.000 107 21245.36 247.86 42962.25 47928.79 2018-04-17 17:33:15.000 107 21245.37 247.86 42962.25 47928.79 2018-04-17 17:33:16.000 107 21245.38 247.81 42962.24 47928.83 2018-04-17 17:33:17.000 107 21245.38 247.78 42962.27 47928.79 2018-04-17 17:33:18.000 107 21245.42 247.74 42962.30 47928.82 2018-04-17 17:33:19.000 107 21245.45 247.68 42962.33 47928.83 2018-04-17 17:33:20.000 107 21245.50 247.63 42962.38 47928.91 2018-04-17 17:33:21.000 107 21245.52 247.59 42962.41 47928.93 2018-04-17 17:33:22.000 107 21245.52 247.61 42962.44 47928.99 2018-04-17 17:33:23.000 107 21245.51 247.59 42962.46 47929.02 2018-04-17 17:33:24.000 107 21245.50 247.55 42962.49 47929.04 2018-04-17 17:33:25.000 107 21245.46 247.55 42962.47 47929.05 2018-04-17 17:33:26.000 107 21245.48 247.55 42962.49 47929.07 2018-04-17 17:33:27.000 107 21245.46 247.55 42962.52 47929.10 2018-04-17 17:33:28.000 107 21245.45 247.56 42962.51 47929.07 2018-04-17 17:33:29.000 107 21245.45 247.59 42962.52 47929.09 2018-04-17 17:33:30.000 107 21245.46 247.60 42962.55 47929.06 2018-04-17 17:33:31.000 107 21245.47 247.63 42962.58 47929.06 2018-04-17 17:33:32.000 107 21245.44 247.66 42962.56 47929.05 2018-04-17 17:33:33.000 107 21245.44 247.65 42962.54 47929.01 2018-04-17 17:33:34.000 107 21245.45 247.65 42962.51 47929.00 2018-04-17 17:33:35.000 107 21245.44 247.66 42962.51 47929.01 2018-04-17 17:33:36.000 107 21245.43 247.64 42962.50 47928.98 2018-04-17 17:33:37.000 107 21245.42 247.62 42962.51 47928.98 2018-04-17 17:33:38.000 107 21245.40 247.61 42962.54 47929.01 2018-04-17 17:33:39.000 107 21245.42 247.60 42962.54 47929.02 2018-04-17 17:33:40.000 107 21245.39 247.61 42962.56 47929.05 2018-04-17 17:33:41.000 107 21245.40 247.62 42962.58 47929.05 2018-04-17 17:33:42.000 107 21245.42 247.62 42962.60 47929.05 2018-04-17 17:33:43.000 107 21245.43 247.60 42962.62 47929.07 2018-04-17 17:33:44.000 107 21245.43 247.59 42962.64 47929.08 2018-04-17 17:33:45.000 107 21245.40 247.60 42962.64 47929.08 2018-04-17 17:33:46.000 107 21245.37 247.63 42962.64 47929.08 2018-04-17 17:33:47.000 107 21245.35 247.64 42962.62 47929.09 2018-04-17 17:33:48.000 107 21245.35 247.64 42962.56 47929.07 2018-04-17 17:33:49.000 107 21245.34 247.63 42962.56 47929.02 2018-04-17 17:33:50.000 107 21245.31 247.65 42962.54 47929.00 2018-04-17 17:33:51.000 107 21245.24 247.68 42962.50 47928.96 2018-04-17 17:33:52.000 107 21245.20 247.67 42962.50 47928.93 2018-04-17 17:33:53.000 107 21245.22 247.69 42962.44 47928.87 2018-04-17 17:33:54.000 107 21245.22 247.69 42962.44 47928.86 2018-04-17 17:33:55.000 107 21245.14 247.71 42962.44 47928.83 2018-04-17 17:33:56.000 107 21245.12 247.76 42962.43 47928.83 2018-04-17 17:33:57.000 107 21245.10 247.78 42962.43 47928.80 2018-04-17 17:33:58.000 107 21245.10 247.80 42962.37 47928.77 2018-04-17 17:33:59.000 107 21245.08 247.83 42962.40 47928.76 2018-04-17 17:34:00.000 107 21245.05 247.87 42962.35 47928.73 2018-04-17 17:34:01.000 107 21245.02 247.89 42962.31 47928.70 2018-04-17 17:34:02.000 107 21244.98 247.95 42962.28 47928.64 2018-04-17 17:34:03.000 107 21244.92 247.99 42962.24 47928.58 2018-04-17 17:34:04.000 107 21244.92 247.97 42962.17 47928.50 2018-04-17 17:34:05.000 107 21244.92 247.95 42962.14 47928.50 2018-04-17 17:34:06.000 107 21244.90 247.92 42962.15 47928.46 2018-04-17 17:34:07.000 107 21244.92 247.88 42962.18 47928.44 2018-04-17 17:34:08.000 107 21244.91 247.88 42962.15 47928.45 2018-04-17 17:34:09.000 107 21244.95 247.89 42962.15 47928.47 2018-04-17 17:34:10.000 107 21244.98 247.90 42962.15 47928.49 2018-04-17 17:34:11.000 107 21244.99 247.90 42962.20 47928.50 2018-04-17 17:34:12.000 107 21245.03 247.92 42962.19 47928.50 2018-04-17 17:34:13.000 107 21245.05 247.94 42962.20 47928.53 2018-04-17 17:34:14.000 107 21245.05 247.99 42962.21 47928.56 2018-04-17 17:34:15.000 107 21245.02 248.07 42962.22 47928.57 2018-04-17 17:34:16.000 107 21245.06 248.09 42962.20 47928.57 2018-04-17 17:34:17.000 107 21245.10 248.12 42962.19 47928.59 2018-04-17 17:34:18.000 107 21245.06 248.22 42962.16 47928.58 2018-04-17 17:34:19.000 107 21245.10 248.28 42962.12 47928.58 2018-04-17 17:34:20.000 107 21245.13 248.29 42962.06 47928.51 2018-04-17 17:34:21.000 107 21245.12 248.31 42962.05 47928.50 2018-04-17 17:34:22.000 107 21245.15 248.30 42962.07 47928.49 2018-04-17 17:34:23.000 107 21245.17 248.26 42962.06 47928.49 2018-04-17 17:34:24.000 107 21245.18 248.26 42962.07 47928.49 2018-04-17 17:34:25.000 107 21245.19 248.26 42962.07 47928.49 2018-04-17 17:34:26.000 107 21245.22 248.24 42962.08 47928.50 2018-04-17 17:34:27.000 107 21245.29 248.25 42962.09 47928.55 2018-04-17 17:34:28.000 107 21245.28 248.27 42962.08 47928.55 2018-04-17 17:34:29.000 107 21245.31 248.27 42962.07 47928.56 2018-04-17 17:34:30.000 107 21245.34 248.22 42962.06 47928.57 2018-04-17 17:34:31.000 107 21245.36 248.20 42962.09 47928.60 2018-04-17 17:34:32.000 107 21245.42 248.18 42962.17 47928.63 2018-04-17 17:34:33.000 107 21245.44 248.16 42962.18 47928.68 2018-04-17 17:34:34.000 107 21245.46 248.15 42962.19 47928.70 2018-04-17 17:34:35.000 107 21245.47 248.16 42962.20 47928.72 2018-04-17 17:34:36.000 107 21245.47 248.13 42962.20 47928.75 2018-04-17 17:34:37.000 107 21245.52 248.12 42962.24 47928.77 2018-04-17 17:34:38.000 107 21245.55 248.12 42962.23 47928.81 2018-04-17 17:34:39.000 107 21245.56 248.12 42962.24 47928.82 2018-04-17 17:34:40.000 107 21245.59 248.09 42962.25 47928.85 2018-04-17 17:34:41.000 107 21245.59 248.08 42962.28 47928.88 2018-04-17 17:34:42.000 107 21245.60 248.07 42962.28 47928.86 2018-04-17 17:34:43.000 107 21245.62 248.09 42962.31 47928.91 2018-04-17 17:34:44.000 107 21245.61 248.09 42962.33 47928.91 2018-04-17 17:34:45.000 107 21245.66 248.09 42962.33 47928.93 2018-04-17 17:34:46.000 107 21245.67 248.07 42962.36 47928.97 2018-04-17 17:34:47.000 107 21245.65 248.05 42962.36 47928.94 2018-04-17 17:34:48.000 107 21245.69 248.03 42962.39 47928.98 2018-04-17 17:34:49.000 107 21245.74 248.02 42962.41 47929.00 2018-04-17 17:34:50.000 107 21245.79 248.00 42962.42 47929.08 2018-04-17 17:34:51.000 107 21245.78 248.00 42962.44 47929.10 2018-04-17 17:34:52.000 107 21245.80 247.97 42962.47 47929.13 2018-04-17 17:34:53.000 107 21245.81 247.93 42962.52 47929.14 2018-04-17 17:34:54.000 107 21245.82 247.93 42962.50 47929.18 2018-04-17 17:34:55.000 107 21245.82 247.91 42962.55 47929.20 2018-04-17 17:34:56.000 107 21245.83 247.91 42962.57 47929.24 2018-04-17 17:34:57.000 107 21245.87 247.91 42962.59 47929.22 2018-04-17 17:34:58.000 107 21245.92 247.90 42962.58 47929.28 2018-04-17 17:34:59.000 107 21245.94 247.90 42962.60 47929.30 2018-04-17 17:35:00.000 107 21245.96 247.90 42962.64 47929.30 2018-04-17 17:35:01.000 107 21245.96 247.89 42962.61 47929.32 2018-04-17 17:35:02.000 107 21245.96 247.85 42962.64 47929.36 2018-04-17 17:35:03.000 107 21245.92 247.86 42962.66 47929.37 2018-04-17 17:35:04.000 107 21245.94 247.83 42962.68 47929.39 2018-04-17 17:35:05.000 107 21245.95 247.80 42962.72 47929.43 2018-04-17 17:35:06.000 107 21245.94 247.80 42962.72 47929.44 2018-04-17 17:35:07.000 107 21245.97 247.81 42962.74 47929.45 2018-04-17 17:35:08.000 107 21246.00 247.82 42962.78 47929.50 2018-04-17 17:35:09.000 107 21246.00 247.83 42962.79 47929.51 2018-04-17 17:35:10.000 107 21245.99 247.81 42962.80 47929.51 2018-04-17 17:35:11.000 107 21245.97 247.78 42962.85 47929.52 2018-04-17 17:35:12.000 107 21245.94 247.82 42962.88 47929.57 2018-04-17 17:35:13.000 107 21245.95 247.87 42962.88 47929.55 2018-04-17 17:35:14.000 107 21245.94 247.89 42962.87 47929.60 2018-04-17 17:35:15.000 107 21245.95 247.89 42962.86 47929.57 2018-04-17 17:35:16.000 107 21245.95 247.92 42962.90 47929.56 2018-04-17 17:35:17.000 107 21245.95 248.00 42962.85 47929.54 2018-04-17 17:35:18.000 107 21245.95 248.02 42962.81 47929.54 2018-04-17 17:35:19.000 107 21245.97 248.03 42962.79 47929.52 2018-04-17 17:35:20.000 107 21245.98 248.04 42962.80 47929.52 2018-04-17 17:35:21.000 107 21245.95 248.05 42962.82 47929.50 2018-04-17 17:35:22.000 107 21245.95 248.06 42962.78 47929.49 2018-04-17 17:35:23.000 107 21245.95 248.08 42962.80 47929.50 2018-04-17 17:35:24.000 107 21245.96 248.13 42962.76 47929.49 2018-04-17 17:35:25.000 107 21245.92 248.17 42962.73 47929.43 2018-04-17 17:35:26.000 107 21245.89 248.23 42962.71 47929.45 2018-04-17 17:35:27.000 107 21245.86 248.27 42962.65 47929.36 2018-04-17 17:35:28.000 107 21245.84 248.30 42962.62 47929.32 2018-04-17 17:35:29.000 107 21245.77 248.31 42962.60 47929.26 2018-04-17 17:35:30.000 107 21245.72 248.33 42962.53 47929.21 2018-04-17 17:35:31.000 107 21245.68 248.31 42962.50 47929.17 2018-04-17 17:35:32.000 107 21245.68 248.30 42962.50 47929.15 2018-04-17 17:35:33.000 107 21245.65 248.29 42962.47 47929.11 2018-04-17 17:35:34.000 107 21245.60 248.32 42962.43 47929.06 2018-04-17 17:35:35.000 107 21245.57 248.33 42962.42 47929.05 2018-04-17 17:35:36.000 107 21245.59 248.32 42962.43 47929.03 2018-04-17 17:35:37.000 107 21245.59 248.30 42962.43 47929.01 2018-04-17 17:35:38.000 107 21245.58 248.34 42962.37 47929.01 2018-04-17 17:35:39.000 107 21245.58 248.35 42962.39 47928.99 2018-04-17 17:35:40.000 107 21245.55 248.36 42962.39 47928.97 2018-04-17 17:35:41.000 107 21245.54 248.37 42962.34 47928.95 2018-04-17 17:35:42.000 107 21245.51 248.37 42962.34 47928.93 2018-04-17 17:35:43.000 107 21245.53 248.42 42962.31 47928.93 2018-04-17 17:35:44.000 107 21245.54 248.39 42962.30 47928.91 2018-04-17 17:35:45.000 107 21245.56 248.33 42962.35 47928.87 2018-04-17 17:35:46.000 107 21245.53 248.29 42962.37 47928.91 2018-04-17 17:35:47.000 107 21245.56 248.22 42962.40 47928.93 2018-04-17 17:35:48.000 107 21245.54 248.18 42962.46 47928.95 2018-04-17 17:35:49.000 107 21245.55 248.15 42962.48 47929.03 2018-04-17 17:35:50.000 107 21245.56 248.13 42962.50 47929.05 2018-04-17 17:35:51.000 107 21245.57 248.11 42962.54 47929.08 2018-04-17 17:35:52.000 107 21245.60 248.13 42962.55 47929.12 2018-04-17 17:35:53.000 107 21245.62 248.17 42962.53 47929.13 2018-04-17 17:35:54.000 107 21245.61 248.20 42962.55 47929.13 2018-04-17 17:35:55.000 107 21245.61 248.22 42962.53 47929.12 2018-04-17 17:35:56.000 107 21245.64 248.25 42962.47 47929.10 2018-04-17 17:35:57.000 107 21245.65 248.24 42962.47 47929.07 2018-04-17 17:35:58.000 107 21245.69 248.23 42962.46 47929.08 2018-04-17 17:35:59.000 107 21245.73 248.23 42962.47 47929.07 2018-04-17 17:36:00.000 107 21245.73 248.24 42962.46 47929.11 2018-04-17 17:36:01.000 107 21245.68 248.23 42962.46 47929.09 2018-04-17 17:36:02.000 107 21245.69 248.20 42962.44 47929.06 2018-04-17 17:36:03.000 107 21245.67 248.21 42962.44 47929.05 2018-04-17 17:36:04.000 107 21245.66 248.24 42962.43 47929.04 2018-04-17 17:36:05.000 107 21245.63 248.27 42962.41 47929.05 2018-04-17 17:36:06.000 107 21245.61 248.29 42962.43 47929.02 2018-04-17 17:36:07.000 107 21245.59 248.34 42962.39 47929.02 2018-04-17 17:36:08.000 107 21245.56 248.38 42962.35 47928.98 2018-04-17 17:36:09.000 107 21245.53 248.46 42962.30 47928.94 2018-04-17 17:36:10.000 107 21245.51 248.48 42962.27 47928.89 2018-04-17 17:36:11.000 107 21245.54 248.49 42962.26 47928.85 2018-04-17 17:36:12.000 107 21245.57 248.49 42962.26 47928.82 2018-04-17 17:36:13.000 107 21245.59 248.46 42962.23 47928.81 2018-04-17 17:36:14.000 107 21245.60 248.42 42962.26 47928.79 2018-04-17 17:36:15.000 107 21245.61 248.39 42962.27 47928.83 2018-04-17 17:36:16.000 107 21245.66 248.34 42962.30 47928.85 2018-04-17 17:36:17.000 107 21245.66 248.33 42962.31 47928.90 2018-04-17 17:36:18.000 107 21245.68 248.35 42962.35 47928.96 2018-04-17 17:36:19.000 107 21245.66 248.34 42962.33 47928.91 2018-04-17 17:36:20.000 107 21245.64 248.33 42962.27 47928.97 2018-04-17 17:36:21.000 107 21245.63 248.27 42962.28 47928.98 2018-04-17 17:36:22.000 107 21245.63 248.28 42962.30 47928.97 2018-04-17 17:36:23.000 107 21245.66 248.26 42962.32 47929.00 2018-04-17 17:36:24.000 107 21245.67 248.27 42962.32 47928.97 2018-04-17 17:36:25.000 107 21245.64 248.26 42962.30 47928.98 2018-04-17 17:36:26.000 107 21245.64 248.25 42962.30 47928.97 2018-04-17 17:36:27.000 107 21245.69 248.24 42962.29 47929.01 2018-04-17 17:36:28.000 107 21245.71 248.23 42962.30 47928.99 2018-04-17 17:36:29.000 107 21245.76 248.20 42962.34 47929.06 2018-04-17 17:36:30.000 107 21245.73 248.18 42962.40 47929.03 2018-04-17 17:36:31.000 107 21245.74 248.16 42962.44 47929.09 2018-04-17 17:36:32.000 107 21245.74 248.12 42962.47 47929.10 2018-04-17 17:36:33.000 107 21245.74 248.09 42962.48 47929.15 2018-04-17 17:36:34.000 107 21245.74 248.07 42962.47 47929.16 2018-04-17 17:36:35.000 107 21245.75 248.08 42962.49 47929.19 2018-04-17 17:36:36.000 107 21245.74 248.10 42962.53 47929.20 2018-04-17 17:36:37.000 107 21245.75 248.10 42962.56 47929.21 2018-04-17 17:36:38.000 107 21245.70 248.14 42962.56 47929.22 2018-04-17 17:36:39.000 107 21245.71 248.20 42962.55 47929.22 2018-04-17 17:36:40.000 107 21245.68 248.28 42962.55 47929.20 2018-04-17 17:36:41.000 107 21245.63 248.32 42962.53 47929.18 2018-04-17 17:36:42.000 107 21245.64 248.39 42962.46 47929.13 2018-04-17 17:36:43.000 107 21245.62 248.40 42962.44 47929.08 2018-04-17 17:36:44.000 107 21245.56 248.44 42962.44 47929.07 2018-04-17 17:36:45.000 107 21245.48 248.50 42962.39 47929.02 2018-04-17 17:36:46.000 107 21245.48 248.55 42962.34 47928.97 2018-04-17 17:36:47.000 107 21245.45 248.50 42962.31 47928.91 2018-04-17 17:36:48.000 107 21245.47 248.46 42962.32 47928.87 2018-04-17 17:36:49.000 107 21245.45 248.42 42962.36 47928.91 2018-04-17 17:36:50.000 107 21245.47 248.40 42962.34 47928.92 2018-04-17 17:36:51.000 107 21245.48 248.39 42962.38 47928.94 2018-04-17 17:36:52.000 107 21245.48 248.39 42962.41 47928.97 2018-04-17 17:36:53.000 107 21245.44 248.40 42962.42 47928.97 2018-04-17 17:36:54.000 107 21245.41 248.41 42962.41 47928.94 2018-04-17 17:36:55.000 107 21245.44 248.45 42962.43 47928.98 2018-04-17 17:36:56.000 107 21245.43 248.48 42962.40 47928.95 2018-04-17 17:36:57.000 107 21245.45 248.50 42962.39 47928.98 2018-04-17 17:36:58.000 107 21245.48 248.51 42962.40 47928.97 2018-04-17 17:36:59.000 107 21245.48 248.53 42962.40 47928.99 2018-04-17 17:37:00.000 107 21245.50 248.55 42962.35 47928.97 2018-04-17 17:37:01.000 107 21245.50 248.55 42962.35 47928.97 2018-04-17 17:37:02.000 107 21245.50 248.54 42962.33 47928.95 2018-04-17 17:37:03.000 107 21245.48 248.54 42962.36 47928.96 2018-04-17 17:37:04.000 107 21245.49 248.52 42962.38 47928.97 2018-04-17 17:37:05.000 107 21245.49 248.50 42962.37 47928.97 2018-04-17 17:37:06.000 107 21245.46 248.49 42962.38 47928.97 2018-04-17 17:37:07.000 107 21245.44 248.49 42962.40 47928.97 2018-04-17 17:37:08.000 107 21245.45 248.48 42962.44 47929.01 2018-04-17 17:37:09.000 107 21245.47 248.45 42962.46 47929.02 2018-04-17 17:37:10.000 107 21245.47 248.43 42962.50 47929.03 2018-04-17 17:37:11.000 107 21245.48 248.41 42962.52 47929.07 2018-04-17 17:37:12.000 107 21245.43 248.43 42962.51 47929.08 2018-04-17 17:37:13.000 107 21245.40 248.47 42962.53 47929.05 2018-04-17 17:37:14.000 107 21245.41 248.48 42962.52 47929.06 2018-04-17 17:37:15.000 107 21245.43 248.49 42962.52 47929.06 2018-04-17 17:37:16.000 107 21245.44 248.48 42962.51 47929.08 2018-04-17 17:37:17.000 107 21245.47 248.45 42962.52 47929.10 2018-04-17 17:37:18.000 107 21245.50 248.44 42962.54 47929.11 2018-04-17 17:37:19.000 107 21245.44 248.47 42962.55 47929.11 2018-04-17 17:37:20.000 107 21245.41 248.46 42962.56 47929.11 2018-04-17 17:37:21.000 107 21245.35 248.40 42962.57 47929.08 2018-04-17 17:37:22.000 107 21245.35 248.38 42962.54 47929.04 2018-04-17 17:37:23.000 107 21245.38 248.37 42962.50 47929.05 2018-04-17 17:37:24.000 107 21245.43 248.31 42962.47 47929.02 2018-04-17 17:37:25.000 107 21245.46 248.24 42962.45 47929.04 2018-04-17 17:37:26.000 107 21245.47 248.24 42962.48 47929.01 2018-04-17 17:37:27.000 107 21245.46 248.21 42962.49 47929.02 2018-04-17 17:37:28.000 107 21245.46 248.16 42962.48 47929.03 2018-04-17 17:37:29.000 107 21245.45 248.13 42962.52 47929.03 2018-04-17 17:37:30.000 107 21245.43 248.08 42962.57 47929.05 2018-04-17 17:37:31.000 107 21245.38 248.09 42962.55 47929.05 2018-04-17 17:37:32.000 107 21245.40 248.13 42962.56 47929.08 2018-04-17 17:37:33.000 107 21245.38 248.15 42962.56 47929.09 2018-04-17 17:37:34.000 107 21245.42 248.13 42962.58 47929.07 2018-04-17 17:37:35.000 107 21245.41 248.09 42962.55 47929.09 2018-04-17 17:37:36.000 107 21245.43 248.14 42962.52 47929.08 2018-04-17 17:37:37.000 107 21245.44 248.19 42962.56 47929.09 2018-04-17 17:37:38.000 107 21245.39 248.26 42962.58 47929.06 2018-04-17 17:37:39.000 107 21245.42 248.31 42962.53 47929.04 2018-04-17 17:37:40.000 107 21245.41 248.33 42962.49 47929.00 2018-04-17 17:37:41.000 107 21245.42 248.33 42962.49 47928.98 2018-04-17 17:37:42.000 107 21245.40 248.34 42962.48 47928.97 2018-04-17 17:37:43.000 107 21245.42 248.35 42962.48 47928.92 2018-04-17 17:37:44.000 107 21245.40 248.35 42962.47 47928.95 2018-04-17 17:37:45.000 107 21245.41 248.34 42962.48 47928.97 2018-04-17 17:37:46.000 107 21245.43 248.33 42962.52 47928.93 2018-04-17 17:37:47.000 107 21245.47 248.32 42962.53 47928.99 2018-04-17 17:37:48.000 107 21245.47 248.31 42962.52 47929.01 2018-04-17 17:37:49.000 107 21245.49 248.31 42962.52 47929.02 2018-04-17 17:37:50.000 107 21245.53 248.35 42962.51 47929.06 2018-04-17 17:37:51.000 107 21245.55 248.36 42962.53 47929.13 2018-04-17 17:37:52.000 107 21245.59 248.36 42962.55 47929.12 2018-04-17 17:37:53.000 107 21245.59 248.32 42962.58 47929.15 2018-04-17 17:37:54.000 107 21245.59 248.31 42962.60 47929.19 2018-04-17 17:37:55.000 107 21245.61 248.31 42962.62 47929.19 2018-04-17 17:37:56.000 107 21245.63 248.30 42962.62 47929.24 2018-04-17 17:37:57.000 107 21245.63 248.31 42962.61 47929.28 2018-04-17 17:37:58.000 107 21245.62 248.32 42962.63 47929.26 2018-04-17 17:37:59.000 107 21245.63 248.37 42962.65 47929.26 2018-04-17 17:38:00.000 107 21245.61 248.35 42962.66 47929.30 2018-04-17 17:38:01.000 107 21245.58 248.38 42962.67 47929.27 2018-04-17 17:38:02.000 107 21245.55 248.44 42962.69 47929.26 2018-04-17 17:38:03.000 107 21245.48 248.49 42962.65 47929.25 2018-04-17 17:38:04.000 107 21245.41 248.58 42962.59 47929.19 2018-04-17 17:38:05.000 107 21245.35 248.65 42962.55 47929.13 2018-04-17 17:38:06.000 107 21245.30 248.73 42962.48 47929.06 2018-04-17 17:38:07.000 107 21245.25 248.75 42962.48 47929.00 2018-04-17 17:38:08.000 107 21245.23 248.82 42962.46 47928.97 2018-04-17 17:38:09.000 107 21245.19 248.83 42962.42 47928.90 2018-04-17 17:38:10.000 107 21245.18 248.85 42962.36 47928.84 2018-04-17 17:38:11.000 107 21245.15 248.90 42962.30 47928.80 2018-04-17 17:38:12.000 107 21245.14 248.89 42962.27 47928.77 2018-04-17 17:38:13.000 107 21245.13 248.87 42962.24 47928.68 2018-04-17 17:38:14.000 107 21245.09 248.85 42962.22 47928.69 2018-04-17 17:38:15.000 107 21245.10 248.87 42962.21 47928.63 2018-04-17 17:38:16.000 107 21245.11 248.88 42962.17 47928.62 2018-04-17 17:38:17.000 107 21245.09 248.88 42962.11 47928.63 2018-04-17 17:38:18.000 107 21245.06 248.91 42962.09 47928.57 2018-04-17 17:38:19.000 107 21245.04 248.93 42962.09 47928.55 2018-04-17 17:38:20.000 107 21245.04 248.94 42962.05 47928.52 2018-04-17 17:38:21.000 107 21245.03 248.96 42962.05 47928.49 2018-04-17 17:38:22.000 107 21245.04 248.98 42962.02 47928.48 2018-04-17 17:38:23.000 107 21245.04 248.99 42962.01 47928.47 2018-04-17 17:38:24.000 107 21245.02 249.06 42962.03 47928.46 2018-04-17 17:38:25.000 107 21245.00 249.09 42961.93 47928.41 2018-04-17 17:38:26.000 107 21245.00 249.12 42961.92 47928.38 2018-04-17 17:38:27.000 107 21245.04 249.11 42961.91 47928.37 2018-04-17 17:38:28.000 107 21245.07 249.10 42961.88 47928.34 2018-04-17 17:38:29.000 107 21245.10 249.10 42961.84 47928.37 2018-04-17 17:38:30.000 107 21245.13 249.13 42961.83 47928.36 2018-04-17 17:38:31.000 107 21245.14 249.12 42961.83 47928.35 2018-04-17 17:38:32.000 107 21245.15 249.14 42961.82 47928.36 2018-04-17 17:38:33.000 107 21245.16 249.18 42961.77 47928.34 2018-04-17 17:38:34.000 107 21245.18 249.24 42961.76 47928.32 2018-04-17 17:38:35.000 107 21245.19 249.22 42961.73 47928.29 2018-04-17 17:38:36.000 107 21245.22 249.24 42961.72 47928.25 2018-04-17 17:38:37.000 107 21245.23 249.25 42961.72 47928.24 2018-04-17 17:38:38.000 107 21245.20 249.22 42961.74 47928.23 2018-04-17 17:38:39.000 107 21245.17 249.17 42961.77 47928.25 2018-04-17 17:38:40.000 107 21245.18 249.14 42961.78 47928.27 2018-04-17 17:38:41.000 107 21245.20 249.14 42961.82 47928.30 2018-04-17 17:38:42.000 107 21245.17 249.14 42961.84 47928.34 2018-04-17 17:38:43.000 107 21245.18 249.14 42961.85 47928.35 2018-04-17 17:38:44.000 107 21245.18 249.15 42961.85 47928.37 2018-04-17 17:38:45.000 107 21245.18 249.17 42961.89 47928.41 2018-04-17 17:38:46.000 107 21245.17 249.18 42961.89 47928.40 2018-04-17 17:38:47.000 107 21245.18 249.18 42961.90 47928.42 2018-04-17 17:38:48.000 107 21245.19 249.16 42961.90 47928.45 2018-04-17 17:38:49.000 107 21245.17 249.16 42961.94 47928.45 2018-04-17 17:38:50.000 107 21245.21 249.16 42961.95 47928.48 2018-04-17 17:38:51.000 107 21245.23 249.15 42961.99 47928.49 2018-04-17 17:38:52.000 107 21245.22 249.13 42962.01 47928.51 2018-04-17 17:38:53.000 107 21245.18 249.12 42962.00 47928.53 2018-04-17 17:38:54.000 107 21245.24 249.06 42962.04 47928.55 2018-04-17 17:38:55.000 107 21245.25 249.02 42962.06 47928.56 2018-04-17 17:38:56.000 107 21245.22 249.00 42962.11 47928.60 2018-04-17 17:38:57.000 107 21245.23 248.98 42962.12 47928.63 2018-04-17 17:38:58.000 107 21245.25 248.97 42962.16 47928.68 2018-04-17 17:38:59.000 107 21245.28 248.98 42962.17 47928.68 2018-04-17 17:39:00.000 107 21245.31 248.97 42962.18 47928.71 2018-04-17 17:39:01.000 107 21245.29 248.97 42962.21 47928.71 2018-04-17 17:39:02.000 107 21245.27 248.97 42962.22 47928.77 2018-04-17 17:39:03.000 107 21245.26 248.96 42962.25 47928.74 2018-04-17 17:39:04.000 107 21245.26 248.96 42962.25 47928.74 2018-04-17 17:39:05.000 107 21245.25 248.96 42962.27 47928.76 2018-04-17 17:39:06.000 107 21245.27 248.97 42962.26 47928.76 2018-04-17 17:39:07.000 107 21245.29 248.96 42962.27 47928.77 2018-04-17 17:39:08.000 107 21245.28 248.96 42962.26 47928.80 2018-04-17 17:39:09.000 107 21245.26 248.97 42962.26 47928.79 2018-04-17 17:39:10.000 107 21245.25 248.99 42962.29 47928.76 2018-04-17 17:39:11.000 107 21245.20 249.02 42962.24 47928.77 2018-04-17 17:39:12.000 107 21245.17 249.05 42962.23 47928.73 2018-04-17 17:39:13.000 107 21245.17 249.03 42962.23 47928.74 2018-04-17 17:39:14.000 107 21245.16 249.05 42962.20 47928.69 2018-04-17 17:39:15.000 107 21245.13 249.06 42962.19 47928.69 2018-04-17 17:39:16.000 107 21245.15 249.01 42962.19 47928.66 2018-04-17 17:39:17.000 107 21245.15 249.00 42962.21 47928.66 2018-04-17 17:39:18.000 107 21245.17 249.03 42962.18 47928.65 2018-04-17 17:39:19.000 107 21245.14 249.02 42962.15 47928.64 2018-04-17 17:39:20.000 107 21245.12 249.01 42962.15 47928.63 2018-04-17 17:39:21.000 107 21245.09 249.02 42962.14 47928.60 2018-04-17 17:39:22.000 107 21245.05 249.06 42962.11 47928.58 2018-04-17 17:39:23.000 107 21245.07 249.03 42962.10 47928.59 2018-04-17 17:39:24.000 107 21245.08 249.00 42962.10 47928.57 2018-04-17 17:39:25.000 107 21245.10 248.97 42962.13 47928.59 2018-04-17 17:39:26.000 107 21245.11 248.96 42962.14 47928.56 2018-04-17 17:39:27.000 107 21245.12 248.95 42962.15 47928.59 2018-04-17 17:39:28.000 107 21245.13 248.96 42962.13 47928.59 2018-04-17 17:39:29.000 107 21245.12 248.99 42962.11 47928.59 2018-04-17 17:39:30.000 107 21245.15 248.99 42962.15 47928.60 2018-04-17 17:39:31.000 107 21245.14 249.05 42962.15 47928.61 2018-04-17 17:39:32.000 107 21245.13 249.12 42962.13 47928.59 2018-04-17 17:39:33.000 107 21245.13 249.21 42962.09 47928.58 2018-04-17 17:39:34.000 107 21245.18 249.26 42962.09 47928.56 2018-04-17 17:39:35.000 107 21245.20 249.27 42962.06 47928.57 2018-04-17 17:39:36.000 107 21245.22 249.28 42962.02 47928.53 2018-04-17 17:39:37.000 107 21245.24 249.28 42962.02 47928.53 2018-04-17 17:39:38.000 107 21245.28 249.27 42962.07 47928.56 2018-04-17 17:39:39.000 107 21245.28 249.26 42962.12 47928.60 2018-04-17 17:39:40.000 107 21245.29 249.28 42962.12 47928.65 2018-04-17 17:39:41.000 107 21245.30 249.31 42962.13 47928.65 2018-04-17 17:39:42.000 107 21245.31 249.33 42962.14 47928.69 2018-04-17 17:39:43.000 107 21245.34 249.37 42962.13 47928.68 2018-04-17 17:39:44.000 107 21245.40 249.39 42962.12 47928.71 2018-04-17 17:39:45.000 107 21245.43 249.40 42962.12 47928.70 2018-04-17 17:39:46.000 107 21245.45 249.39 42962.15 47928.72 2018-04-17 17:39:47.000 107 21245.47 249.35 42962.18 47928.76 2018-04-17 17:39:48.000 107 21245.46 249.34 42962.21 47928.73 2018-04-17 17:39:49.000 107 21245.45 249.37 42962.24 47928.78 2018-04-17 17:39:50.000 107 21245.46 249.35 42962.26 47928.78 2018-04-17 17:39:51.000 107 21245.50 249.34 42962.28 47928.80 2018-04-17 17:39:52.000 107 21245.49 249.34 42962.26 47928.82 2018-04-17 17:39:53.000 107 21245.47 249.32 42962.28 47928.82 2018-04-17 17:39:54.000 107 21245.47 249.35 42962.29 47928.86 2018-04-17 17:39:55.000 107 21245.44 249.40 42962.29 47928.82 2018-04-17 17:39:56.000 107 21245.41 249.45 42962.25 47928.83 2018-04-17 17:39:57.000 107 21245.33 249.49 42962.22 47928.76 2018-04-17 17:39:58.000 107 21245.28 249.53 42962.18 47928.70 2018-04-17 17:39:59.000 107 21245.28 249.55 42962.13 47928.68 2018-04-17 17:40:00.000 107 21245.24 249.59 42962.12 47928.61 2018-04-17 17:40:01.000 107 21245.25 249.57 42962.10 47928.59 2018-04-17 17:40:02.000 107 21245.30 249.54 42962.08 47928.58 2018-04-17 17:40:03.000 107 21245.31 249.51 42962.09 47928.59 2018-04-17 17:40:04.000 107 21245.33 249.49 42962.13 47928.62 2018-04-17 17:40:05.000 107 21245.32 249.46 42962.15 47928.62 2018-04-17 17:40:06.000 107 21245.31 249.43 42962.16 47928.66 2018-04-17 17:40:07.000 107 21245.31 249.40 42962.19 47928.66 2018-04-17 17:40:08.000 107 21245.31 249.41 42962.22 47928.69 2018-04-17 17:40:09.000 107 21245.31 249.38 42962.22 47928.69 2018-04-17 17:40:10.000 107 21245.30 249.38 42962.24 47928.73 2018-04-17 17:40:11.000 107 21245.28 249.40 42962.22 47928.69 2018-04-17 17:40:12.000 107 21245.29 249.43 42962.22 47928.73 2018-04-17 17:40:13.000 107 21245.27 249.47 42962.23 47928.70 2018-04-17 17:40:14.000 107 21245.26 249.46 42962.23 47928.69 2018-04-17 17:40:15.000 107 21245.27 249.48 42962.23 47928.68 2018-04-17 17:40:16.000 107 21245.26 249.54 42962.22 47928.72 2018-04-17 17:40:17.000 107 21245.28 249.54 42962.20 47928.70 2018-04-17 17:40:18.000 107 21245.29 249.58 42962.21 47928.69 2018-04-17 17:40:19.000 107 21245.26 249.62 42962.20 47928.69 2018-04-17 17:40:20.000 107 21245.26 249.63 42962.19 47928.65 2018-04-17 17:40:21.000 107 21245.24 249.63 42962.21 47928.65 2018-04-17 17:40:22.000 107 21245.24 249.61 42962.19 47928.66 2018-04-17 17:40:23.000 107 21245.24 249.60 42962.20 47928.69 2018-04-17 17:40:24.000 107 21245.19 249.56 42962.24 47928.68 2018-04-17 17:40:25.000 107 21245.22 249.52 42962.26 47928.68 2018-04-17 17:40:26.000 107 21245.22 249.54 42962.32 47928.73 2018-04-17 17:40:27.000 107 21245.18 249.55 42962.32 47928.72 2018-04-17 17:40:28.000 107 21245.21 249.54 42962.33 47928.73 2018-04-17 17:40:29.000 107 21245.18 249.56 42962.36 47928.75 2018-04-17 17:40:30.000 107 21245.16 249.58 42962.35 47928.74 2018-04-17 17:40:31.000 107 21245.17 249.58 42962.35 47928.73 2018-04-17 17:40:32.000 107 21245.18 249.57 42962.35 47928.77 2018-04-17 17:40:33.000 107 21245.15 249.58 42962.30 47928.74 2018-04-17 17:40:34.000 107 21245.14 249.60 42962.30 47928.75 2018-04-17 17:40:35.000 107 21245.12 249.60 42962.33 47928.71 2018-04-17 17:40:36.000 107 21245.07 249.60 42962.35 47928.71 2018-04-17 17:40:37.000 107 21245.07 249.63 42962.36 47928.72 2018-04-17 17:40:38.000 107 21245.06 249.63 42962.32 47928.72 2018-04-17 17:40:39.000 107 21245.04 249.61 42962.31 47928.67 2018-04-17 17:40:40.000 107 21244.99 249.62 42962.33 47928.70 2018-04-17 17:40:41.000 107 21244.98 249.62 42962.33 47928.70 2018-04-17 17:40:42.000 107 21244.99 249.63 42962.35 47928.67 2018-04-17 17:40:43.000 107 21244.95 249.64 42962.33 47928.65 2018-04-17 17:40:44.000 107 21244.94 249.60 42962.34 47928.66 2018-04-17 17:40:45.000 107 21244.96 249.58 42962.33 47928.66 2018-04-17 17:40:46.000 107 21244.96 249.59 42962.36 47928.66 2018-04-17 17:40:47.000 107 21244.96 249.58 42962.37 47928.66 2018-04-17 17:40:48.000 107 21244.96 249.58 42962.36 47928.69 2018-04-17 17:40:49.000 107 21244.96 249.58 42962.36 47928.66 2018-04-17 17:40:50.000 107 21244.95 249.57 42962.37 47928.70 2018-04-17 17:40:51.000 107 21244.95 249.58 42962.37 47928.71 2018-04-17 17:40:52.000 107 21244.94 249.61 42962.39 47928.70 2018-04-17 17:40:53.000 107 21244.90 249.65 42962.40 47928.69 2018-04-17 17:40:54.000 107 21244.88 249.70 42962.37 47928.67 2018-04-17 17:40:55.000 107 21244.89 249.74 42962.35 47928.64 2018-04-17 17:40:56.000 107 21244.87 249.76 42962.31 47928.60 2018-04-17 17:40:57.000 107 21244.81 249.76 42962.29 47928.58 2018-04-17 17:40:58.000 107 21244.79 249.78 42962.25 47928.58 2018-04-17 17:40:59.000 107 21244.74 249.81 42962.23 47928.54 2018-04-17 17:41:00.000 107 21244.75 249.82 42962.24 47928.52 2018-04-17 17:41:01.000 107 21244.76 249.82 42962.25 47928.52 2018-04-17 17:41:02.000 107 21244.78 249.81 42962.28 47928.55 2018-04-17 17:41:03.000 107 21244.78 249.84 42962.29 47928.53 2018-04-17 17:41:04.000 107 21244.78 249.83 42962.25 47928.55 2018-04-17 17:41:05.000 107 21244.79 249.86 42962.29 47928.58 2018-04-17 17:41:06.000 107 21244.80 249.86 42962.32 47928.57 2018-04-17 17:41:07.000 107 21244.78 249.86 42962.29 47928.58 2018-04-17 17:41:08.000 107 21244.76 249.89 42962.30 47928.59 2018-04-17 17:41:09.000 107 21244.75 249.93 42962.29 47928.58 2018-04-17 17:41:10.000 107 21244.76 249.97 42962.27 47928.55 2018-04-17 17:41:11.000 107 21244.74 249.98 42962.27 47928.54 2018-04-17 17:41:12.000 107 21244.70 250.01 42962.24 47928.51 2018-04-17 17:41:13.000 107 21244.70 250.06 42962.22 47928.52 2018-04-17 17:41:14.000 107 21244.70 250.05 42962.20 47928.46 2018-04-17 17:41:15.000 107 21244.69 250.06 42962.16 47928.47 2018-04-17 17:41:16.000 107 21244.69 250.06 42962.18 47928.46 2018-04-17 17:41:17.000 107 21244.73 250.06 42962.16 47928.46 2018-04-17 17:41:18.000 107 21244.74 250.08 42962.16 47928.43 2018-04-17 17:41:19.000 107 21244.73 250.14 42962.14 47928.42 2018-04-17 17:41:20.000 107 21244.73 250.16 42962.14 47928.45 2018-04-17 17:41:21.000 107 21244.72 250.18 42962.08 47928.41 2018-04-17 17:41:22.000 107 21244.76 250.17 42962.05 47928.37 2018-04-17 17:41:23.000 107 21244.79 250.17 42962.05 47928.39 2018-04-17 17:41:24.000 107 21244.81 250.19 42962.05 47928.37 2018-04-17 17:41:25.000 107 21244.83 250.21 42962.07 47928.40 2018-04-17 17:41:26.000 107 21244.83 250.21 42962.05 47928.41 2018-04-17 17:41:27.000 107 21244.86 250.21 42962.08 47928.45 2018-04-17 17:41:28.000 107 21244.90 250.24 42962.14 47928.44 2018-04-17 17:41:29.000 107 21244.87 250.25 42962.12 47928.47 2018-04-17 17:41:30.000 107 21244.86 250.28 42962.12 47928.47 2018-04-17 17:41:31.000 107 21244.90 250.30 42962.15 47928.51 2018-04-17 17:41:32.000 107 21244.93 250.33 42962.14 47928.53 2018-04-17 17:41:33.000 107 21244.95 250.34 42962.19 47928.54 2018-04-17 17:41:34.000 107 21244.95 250.35 42962.18 47928.54 2018-04-17 17:41:35.000 107 21244.97 250.36 42962.20 47928.58 2018-04-17 17:41:36.000 107 21244.97 250.39 42962.20 47928.59 2018-04-17 17:41:37.000 107 21244.97 250.41 42962.21 47928.59 2018-04-17 17:41:38.000 107 21244.94 250.41 42962.20 47928.61 2018-04-17 17:41:39.000 107 21244.98 250.43 42962.17 47928.60 2018-04-17 17:41:40.000 107 21244.97 250.45 42962.21 47928.58 2018-04-17 17:41:41.000 107 21244.95 250.47 42962.21 47928.61 2018-04-17 17:41:42.000 107 21244.98 250.52 42962.17 47928.56 2018-04-17 17:41:43.000 107 21244.95 250.55 42962.15 47928.57 2018-04-17 17:41:44.000 107 21244.91 250.54 42962.14 47928.56 2018-04-17 17:41:45.000 107 21244.92 250.52 42962.17 47928.51 2018-04-17 17:41:46.000 107 21244.96 250.43 42962.15 47928.52 2018-04-17 17:41:47.000 107 21244.95 250.37 42962.20 47928.55 2018-04-17 17:41:48.000 107 21244.97 250.33 42962.22 47928.60 2018-04-17 17:41:49.000 107 21244.94 250.31 42962.28 47928.60 2018-04-17 17:41:50.000 107 21244.95 250.29 42962.30 47928.65 2018-04-17 17:41:51.000 107 21244.96 250.31 42962.31 47928.67 2018-04-17 17:41:52.000 107 21244.92 250.34 42962.32 47928.70 2018-04-17 17:41:53.000 107 21244.93 250.33 42962.34 47928.70 2018-04-17 17:41:54.000 107 21244.96 250.35 42962.33 47928.72 2018-04-17 17:41:55.000 107 21244.96 250.36 42962.33 47928.72 2018-04-17 17:41:56.000 107 21244.92 250.37 42962.36 47928.71 2018-04-17 17:41:57.000 107 21244.93 250.35 42962.34 47928.69 2018-04-17 17:41:58.000 107 21244.91 250.35 42962.34 47928.68 2018-04-17 17:41:59.000 107 21244.87 250.39 42962.34 47928.70 2018-04-17 17:42:00.000 107 21244.88 250.41 42962.36 47928.70 2018-04-17 17:42:01.000 107 21244.88 250.41 42962.34 47928.68 2018-04-17 17:42:02.000 107 21244.87 250.42 42962.32 47928.67 2018-04-17 17:42:03.000 107 21244.87 250.42 42962.36 47928.66 2018-04-17 17:42:04.000 107 21244.80 250.42 42962.33 47928.62 2018-04-17 17:42:05.000 107 21244.76 250.41 42962.28 47928.59 2018-04-17 17:42:06.000 107 21244.77 250.39 42962.26 47928.53 2018-04-17 17:42:07.000 107 21244.74 250.40 42962.24 47928.50 2018-04-17 17:42:08.000 107 21244.75 250.40 42962.22 47928.48 2018-04-17 17:42:09.000 107 21244.77 250.38 42962.21 47928.42 2018-04-17 17:42:10.000 107 21244.75 250.35 42962.21 47928.45 2018-04-17 17:42:11.000 107 21244.75 250.34 42962.22 47928.46 2018-04-17 17:42:12.000 107 21244.75 250.35 42962.18 47928.46 2018-04-17 17:42:13.000 107 21244.74 250.37 42962.18 47928.44 2018-04-17 17:42:14.000 107 21244.76 250.37 42962.19 47928.43 2018-04-17 17:42:15.000 107 21244.73 250.41 42962.16 47928.41 2018-04-17 17:42:16.000 107 21244.70 250.42 42962.15 47928.40 2018-04-17 17:42:17.000 107 21244.67 250.42 42962.18 47928.42 2018-04-17 17:42:18.000 107 21244.69 250.42 42962.16 47928.40 2018-04-17 17:42:19.000 107 21244.68 250.44 42962.16 47928.38 2018-04-17 17:42:20.000 107 21244.68 250.40 42962.18 47928.37 2018-04-17 17:42:21.000 107 21244.66 250.41 42962.15 47928.39 2018-04-17 17:42:22.000 107 21244.66 250.43 42962.18 47928.38 2018-04-17 17:42:23.000 107 21244.67 250.45 42962.16 47928.41 2018-04-17 17:42:24.000 107 21244.71 250.47 42962.14 47928.35 2018-04-17 17:42:25.000 107 21244.70 250.48 42962.13 47928.41 2018-04-17 17:42:26.000 107 21244.74 250.44 42962.16 47928.38 2018-04-17 17:42:27.000 107 21244.74 250.44 42962.22 47928.41 2018-04-17 17:42:28.000 107 21244.76 250.48 42962.20 47928.47 2018-04-17 17:42:29.000 107 21244.77 250.54 42962.22 47928.47 2018-04-17 17:42:30.000 107 21244.80 250.56 42962.26 47928.48 2018-04-17 17:42:31.000 107 21244.81 250.56 42962.25 47928.53 2018-04-17 17:42:32.000 107 21244.81 250.55 42962.27 47928.55 2018-04-17 17:42:33.000 107 21244.82 250.56 42962.30 47928.55 2018-04-17 17:42:34.000 107 21244.83 250.59 42962.33 47928.57 2018-04-17 17:42:35.000 107 21244.84 250.55 42962.35 47928.59 2018-04-17 17:42:36.000 107 21244.83 250.53 42962.39 47928.59 2018-04-17 17:42:37.000 107 21244.84 250.52 42962.42 47928.62 2018-04-17 17:42:38.000 107 21244.80 250.53 42962.42 47928.66 2018-04-17 17:42:39.000 107 21244.80 250.55 42962.47 47928.72 2018-04-17 17:42:40.000 107 21244.81 250.61 42962.45 47928.68 2018-04-17 17:42:41.000 107 21244.80 250.66 42962.40 47928.68 2018-04-17 17:42:42.000 107 21244.77 250.76 42962.38 47928.64 2018-04-17 17:42:43.000 107 21244.75 250.80 42962.35 47928.60 2018-04-17 17:42:44.000 107 21244.77 250.78 42962.31 47928.58 2018-04-17 17:42:45.000 107 21244.77 250.78 42962.30 47928.58 2018-04-17 17:42:46.000 107 21244.75 250.80 42962.29 47928.55 2018-04-17 17:42:47.000 107 21244.75 250.77 42962.30 47928.57 2018-04-17 17:42:48.000 107 21244.80 250.73 42962.33 47928.55 2018-04-17 17:42:49.000 107 21244.80 250.74 42962.34 47928.58 2018-04-17 17:42:50.000 107 21244.82 250.74 42962.35 47928.57 2018-04-17 17:42:51.000 107 21244.82 250.74 42962.35 47928.60 2018-04-17 17:42:52.000 107 21244.83 250.74 42962.38 47928.62 2018-04-17 17:42:53.000 107 21244.85 250.69 42962.42 47928.61 2018-04-17 17:42:54.000 107 21244.87 250.64 42962.39 47928.65 2018-04-17 17:42:55.000 107 21244.90 250.62 42962.39 47928.73 2018-04-17 17:42:56.000 107 21244.91 250.59 42962.43 47928.77 2018-04-17 17:42:57.000 107 21244.87 250.56 42962.41 47928.76 2018-04-17 17:42:58.000 107 21244.83 250.59 42962.41 47928.76 2018-04-17 17:42:59.000 107 21244.80 250.60 42962.39 47928.73 2018-04-17 17:43:00.000 107 21244.82 250.61 42962.42 47928.74 2018-04-17 17:43:01.000 107 21244.80 250.62 42962.40 47928.71 2018-04-17 17:43:02.000 107 21244.74 250.63 42962.43 47928.68 2018-04-17 17:43:03.000 107 21244.69 250.67 42962.41 47928.69 2018-04-17 17:43:04.000 107 21244.67 250.66 42962.41 47928.64 2018-04-17 17:43:05.000 107 21244.63 250.66 42962.44 47928.60 2018-04-17 17:43:06.000 107 21244.65 250.65 42962.41 47928.58 2018-04-17 17:43:07.000 107 21244.69 250.68 42962.43 47928.61 2018-04-17 17:43:08.000 107 21244.68 250.67 42962.45 47928.61 2018-04-17 17:43:09.000 107 21244.68 250.68 42962.46 47928.64 2018-04-17 17:43:10.000 107 21244.69 250.69 42962.47 47928.62 2018-04-17 17:43:11.000 107 21244.68 250.69 42962.49 47928.67 2018-04-17 17:43:12.000 107 21244.66 250.72 42962.47 47928.64 2018-04-17 17:43:13.000 107 21244.68 250.72 42962.47 47928.61 2018-04-17 17:43:14.000 107 21244.70 250.74 42962.48 47928.66 2018-04-17 17:43:15.000 107 21244.69 250.76 42962.44 47928.64 2018-04-17 17:43:16.000 107 21244.67 250.75 42962.44 47928.65 2018-04-17 17:43:17.000 107 21244.68 250.72 42962.47 47928.64 2018-04-17 17:43:18.000 107 21244.71 250.71 42962.47 47928.62 2018-04-17 17:43:19.000 107 21244.66 250.67 42962.45 47928.64 2018-04-17 17:43:20.000 107 21244.65 250.64 42962.48 47928.66 2018-04-17 17:43:21.000 107 21244.66 250.62 42962.47 47928.64 2018-04-17 17:43:22.000 107 21244.65 250.60 42962.49 47928.62 2018-04-17 17:43:23.000 107 21244.67 250.58 42962.47 47928.63 2018-04-17 17:43:24.000 107 21244.66 250.61 42962.47 47928.64 2018-04-17 17:43:25.000 107 21244.67 250.59 42962.45 47928.64 2018-04-17 17:43:26.000 107 21244.63 250.58 42962.46 47928.65 2018-04-17 17:43:27.000 107 21244.64 250.57 42962.49 47928.62 2018-04-17 17:43:28.000 107 21244.65 250.60 42962.48 47928.64 2018-04-17 17:43:29.000 107 21244.66 250.60 42962.48 47928.65 2018-04-17 17:43:30.000 107 21244.67 250.61 42962.50 47928.63 2018-04-17 17:43:31.000 107 21244.66 250.63 42962.48 47928.61 2018-04-17 17:43:32.000 107 21244.67 250.62 42962.44 47928.61 2018-04-17 17:43:33.000 107 21244.66 250.63 42962.46 47928.61 2018-04-17 17:43:34.000 107 21244.70 250.61 42962.49 47928.61 2018-04-17 17:43:35.000 107 21244.73 250.57 42962.49 47928.63 2018-04-17 17:43:36.000 107 21244.71 250.58 42962.50 47928.64 2018-04-17 17:43:37.000 107 21244.70 250.59 42962.48 47928.66 2018-04-17 17:43:38.000 107 21244.72 250.59 42962.49 47928.68 2018-04-17 17:43:39.000 107 21244.68 250.57 42962.51 47928.69 2018-04-17 17:43:40.000 107 21244.68 250.57 42962.51 47928.64 2018-04-17 17:43:41.000 107 21244.70 250.57 42962.49 47928.68 2018-04-17 17:43:42.000 107 21244.70 250.58 42962.52 47928.68 2018-04-17 17:43:43.000 107 21244.70 250.59 42962.49 47928.66 2018-04-17 17:43:44.000 107 21244.71 250.64 42962.51 47928.67 2018-04-17 17:43:45.000 107 21244.72 250.68 42962.51 47928.71 2018-04-17 17:43:46.000 107 21244.76 250.67 42962.49 47928.69 2018-04-17 17:43:47.000 107 21244.77 250.68 42962.49 47928.71 2018-04-17 17:43:48.000 107 21244.78 250.71 42962.49 47928.67 2018-04-17 17:43:49.000 107 21244.78 250.72 42962.46 47928.69 2018-04-17 17:43:50.000 107 21244.78 250.73 42962.45 47928.70 2018-04-17 17:43:51.000 107 21244.77 250.76 42962.46 47928.70 2018-04-17 17:43:52.000 107 21244.79 250.75 42962.44 47928.68 2018-04-17 17:43:53.000 107 21244.79 250.77 42962.46 47928.67 2018-04-17 17:43:54.000 107 21244.80 250.79 42962.47 47928.67 2018-04-17 17:43:55.000 107 21244.81 250.78 42962.48 47928.70 2018-04-17 17:43:56.000 107 21244.83 250.79 42962.47 47928.71 2018-04-17 17:43:57.000 107 21244.80 250.82 42962.47 47928.72 2018-04-17 17:43:58.000 107 21244.79 250.81 42962.50 47928.73 2018-04-17 17:43:59.000 107 21244.79 250.84 42962.47 47928.73 2018-04-17 17:44:00.000 107 21244.83 250.84 42962.47 47928.75 2018-04-17 17:44:01.000 107 21244.85 250.85 42962.51 47928.77 2018-04-17 17:44:02.000 107 21244.82 250.87 42962.52 47928.76 2018-04-17 17:44:03.000 107 21244.82 250.89 42962.52 47928.79 2018-04-17 17:44:04.000 107 21244.86 250.89 42962.53 47928.75 2018-04-17 17:44:05.000 107 21244.81 250.93 42962.47 47928.76 2018-04-17 17:44:06.000 107 21244.80 250.96 42962.45 47928.73 2018-04-17 17:44:07.000 107 21244.79 250.98 42962.44 47928.70 2018-04-17 17:44:08.000 107 21244.78 250.99 42962.44 47928.70 2018-04-17 17:44:09.000 107 21244.80 251.00 42962.41 47928.70 2018-04-17 17:44:10.000 107 21244.82 250.98 42962.46 47928.75 2018-04-17 17:44:11.000 107 21244.80 251.00 42962.45 47928.71 2018-04-17 17:44:12.000 107 21244.78 251.02 42962.47 47928.73 2018-04-17 17:44:13.000 107 21244.82 251.06 42962.45 47928.73 2018-04-17 17:44:14.000 107 21244.85 251.06 42962.47 47928.74 2018-04-17 17:44:15.000 107 21244.87 251.07 42962.45 47928.73 2018-04-17 17:44:16.000 107 21244.82 251.06 42962.47 47928.73 2018-04-17 17:44:17.000 107 21244.88 251.07 42962.49 47928.77 2018-04-17 17:44:18.000 107 21244.86 251.09 42962.48 47928.74 2018-04-17 17:44:19.000 107 21244.84 251.11 42962.45 47928.77 2018-04-17 17:44:20.000 107 21244.85 251.12 42962.47 47928.77 2018-04-17 17:44:21.000 107 21244.85 251.14 42962.44 47928.75 2018-04-17 17:44:22.000 107 21244.83 251.15 42962.44 47928.73 2018-04-17 17:44:23.000 107 21244.82 251.15 42962.41 47928.72 2018-04-17 17:44:24.000 107 21244.88 251.15 42962.42 47928.71 2018-04-17 17:44:25.000 107 21244.86 251.15 42962.40 47928.69 2018-04-17 17:44:26.000 107 21244.80 251.17 42962.39 47928.70 2018-04-17 17:44:27.000 107 21244.81 251.14 42962.39 47928.67 2018-04-17 17:44:28.000 107 21244.84 251.13 42962.39 47928.65 2018-04-17 17:44:29.000 107 21244.84 251.08 42962.39 47928.66 2018-04-17 17:44:30.000 107 21244.84 251.04 42962.39 47928.67 2018-04-17 17:44:31.000 107 21244.85 251.01 42962.43 47928.70 2018-04-17 17:44:32.000 107 21244.86 250.98 42962.46 47928.73 2018-04-17 17:44:33.000 107 21244.82 250.95 42962.48 47928.74 2018-04-17 17:44:34.000 107 21244.80 250.97 42962.50 47928.74 2018-04-17 17:44:35.000 107 21244.80 250.96 42962.52 47928.75 2018-04-17 17:44:36.000 107 21244.79 250.91 42962.52 47928.78 2018-04-17 17:44:37.000 107 21244.77 250.88 42962.55 47928.75 2018-04-17 17:44:38.000 107 21244.80 250.89 42962.58 47928.81 2018-04-17 17:44:39.000 107 21244.80 250.90 42962.58 47928.81 2018-04-17 17:44:40.000 107 21244.78 250.93 42962.59 47928.81 2018-04-17 17:44:41.000 107 21244.77 250.96 42962.56 47928.80 2018-04-17 17:44:42.000 107 21244.79 251.00 42962.52 47928.78 2018-04-17 17:44:43.000 107 21244.81 251.03 42962.48 47928.75 2018-04-17 17:44:44.000 107 21244.76 251.09 42962.45 47928.73 2018-04-17 17:44:45.000 107 21244.73 251.10 42962.47 47928.72 2018-04-17 17:44:46.000 107 21244.70 251.09 42962.47 47928.73 2018-04-17 17:44:47.000 107 21244.73 251.06 42962.46 47928.68 2018-04-17 17:44:48.000 107 21244.77 251.00 42962.47 47928.71 2018-04-17 17:44:49.000 107 21244.79 250.96 42962.52 47928.71 2018-04-17 17:44:50.000 107 21244.80 250.94 42962.55 47928.79 2018-04-17 17:44:51.000 107 21244.86 250.96 42962.58 47928.77 2018-04-17 17:44:52.000 107 21244.90 251.00 42962.61 47928.86 2018-04-17 17:44:53.000 107 21244.92 251.03 42962.58 47928.88 2018-04-17 17:44:54.000 107 21244.95 251.04 42962.58 47928.86 2018-04-17 17:44:55.000 107 21244.99 251.03 42962.55 47928.86 2018-04-17 17:44:56.000 107 21245.01 250.99 42962.57 47928.91 2018-04-17 17:44:57.000 107 21245.01 250.99 42962.60 47928.92 2018-04-17 17:44:58.000 107 21245.03 251.02 42962.59 47928.94 2018-04-17 17:44:59.000 107 21245.01 251.03 42962.58 47928.91 2018-04-17 17:45:00.000 107 21245.02 250.98 42962.57 47928.91 2018-04-17 17:45:01.000 107 21245.04 250.99 42962.59 47928.94 2018-04-17 17:45:02.000 107 21245.05 251.01 42962.59 47928.94 2018-04-17 17:45:03.000 107 21245.06 251.03 42962.59 47928.94 2018-04-17 17:45:04.000 107 21245.05 251.09 42962.57 47928.94 2018-04-17 17:45:05.000 107 21245.02 251.13 42962.57 47928.90 2018-04-17 17:45:06.000 107 21245.01 251.17 42962.53 47928.89 2018-04-17 17:45:07.000 107 21245.01 251.15 42962.52 47928.84 2018-04-17 17:45:08.000 107 21245.05 251.11 42962.54 47928.85 2018-04-17 17:45:09.000 107 21245.08 251.05 42962.54 47928.88 2018-04-17 17:45:10.000 107 21245.18 250.98 42962.62 47928.95 2018-04-17 17:45:11.000 107 21245.18 250.97 42962.63 47929.01 2018-04-17 17:45:12.000 107 21245.16 250.99 42962.64 47929.02 2018-04-17 17:45:13.000 107 21245.15 251.06 42962.64 47929.05 2018-04-17 17:45:14.000 107 21245.13 251.12 42962.62 47929.05 2018-04-17 17:45:15.000 107 21245.16 251.15 42962.60 47929.04 2018-04-17 17:45:16.000 107 21245.19 251.19 42962.56 47929.01 2018-04-17 17:45:17.000 107 21245.18 251.21 42962.55 47929.00 2018-04-17 17:45:18.000 107 21245.11 251.17 42962.54 47928.94 2018-04-17 17:45:19.000 107 21245.12 251.14 42962.58 47928.96 2018-04-17 17:45:20.000 107 21245.11 251.13 42962.58 47928.95 2018-04-17 17:45:21.000 107 21245.08 251.17 42962.59 47928.97 2018-04-17 17:45:22.000 107 21245.08 251.20 42962.58 47928.95 2018-04-17 17:45:23.000 107 21245.08 251.26 42962.58 47928.99 2018-04-17 17:45:24.000 107 21245.10 251.30 42962.59 47928.97 2018-04-17 17:45:25.000 107 21245.09 251.33 42962.54 47928.94 2018-04-17 17:45:26.000 107 21245.13 251.33 42962.54 47928.93 2018-04-17 17:45:27.000 107 21245.10 251.37 42962.56 47928.93 2018-04-17 17:45:28.000 107 21245.09 251.40 42962.51 47928.92 2018-04-17 17:45:29.000 107 21245.14 251.41 42962.50 47928.91 2018-04-17 17:45:30.000 107 21245.13 251.44 42962.48 47928.89 2018-04-17 17:45:31.000 107 21245.12 251.44 42962.46 47928.86 2018-04-17 17:45:32.000 107 21245.10 251.45 42962.43 47928.83 2018-04-17 17:45:33.000 107 21245.05 251.47 42962.42 47928.79 2018-04-17 17:45:34.000 107 21245.03 251.47 42962.42 47928.80 2018-04-17 17:45:35.000 107 21245.05 251.47 42962.41 47928.75 2018-04-17 17:45:36.000 107 21245.05 251.45 42962.40 47928.78 2018-04-17 17:45:37.000 107 21245.03 251.44 42962.44 47928.80 2018-04-17 17:45:38.000 107 21245.03 251.48 42962.49 47928.80 2018-04-17 17:45:39.000 107 21245.04 251.50 42962.46 47928.80 2018-04-17 17:45:40.000 107 21245.05 251.54 42962.40 47928.77 2018-04-17 17:45:41.000 107 21245.07 251.55 42962.40 47928.77 2018-04-17 17:45:42.000 107 21245.03 251.56 42962.40 47928.77 2018-04-17 17:45:43.000 107 21244.99 251.58 42962.37 47928.74 2018-04-17 17:45:44.000 107 21245.01 251.60 42962.34 47928.74 2018-04-17 17:45:45.000 107 21245.02 251.59 42962.36 47928.74 2018-04-17 17:45:46.000 107 21245.02 251.58 42962.33 47928.69 2018-04-17 17:45:47.000 107 21245.05 251.60 42962.29 47928.67 2018-04-17 17:45:48.000 107 21245.08 251.62 42962.28 47928.66 2018-04-17 17:45:49.000 107 21245.08 251.64 42962.25 47928.65 2018-04-17 17:45:50.000 107 21245.13 251.61 42962.19 47928.63 2018-04-17 17:45:51.000 107 21245.10 251.62 42962.20 47928.60 2018-04-17 17:45:52.000 107 21245.10 251.60 42962.20 47928.60 2018-04-17 17:45:53.000 107 21245.09 251.59 42962.19 47928.58 2018-04-17 17:45:54.000 107 21245.10 251.58 42962.21 47928.59 2018-04-17 17:45:55.000 107 21245.08 251.56 42962.22 47928.59 2018-04-17 17:45:56.000 107 21245.09 251.49 42962.25 47928.58 2018-04-17 17:45:57.000 107 21245.06 251.43 42962.25 47928.61 2018-04-17 17:45:58.000 107 21245.04 251.41 42962.27 47928.63 2018-04-17 17:45:59.000 107 21245.00 251.37 42962.31 47928.63 2018-04-17 17:46:00.000 107 21244.98 251.37 42962.33 47928.64 2018-04-17 17:46:01.000 107 21244.99 251.34 42962.37 47928.65 2018-04-17 17:46:02.000 107 21245.02 251.29 42962.40 47928.70 2018-04-17 17:46:03.000 107 21245.03 251.23 42962.43 47928.72 2018-04-17 17:46:04.000 107 21245.00 251.17 42962.47 47928.76 2018-04-17 17:46:05.000 107 21245.03 251.11 42962.52 47928.82 2018-04-17 17:46:06.000 107 21245.01 251.06 42962.60 47928.87 2018-04-17 17:46:07.000 107 21244.99 251.00 42962.65 47928.91 2018-04-17 17:46:08.000 107 21245.03 250.98 42962.67 47928.97 2018-04-17 17:46:09.000 107 21245.06 250.94 42962.71 47929.02 2018-04-17 17:46:10.000 107 21245.02 250.93 42962.77 47929.03 2018-04-17 17:46:11.000 107 21244.99 250.92 42962.79 47929.07 2018-04-17 17:46:12.000 107 21245.01 250.89 42962.82 47929.10 2018-04-17 17:46:13.000 107 21245.01 250.87 42962.86 47929.13 2018-04-17 17:46:14.000 107 21244.99 250.86 42962.87 47929.15 2018-04-17 17:46:15.000 107 21244.97 250.87 42962.90 47929.16 2018-04-17 17:46:16.000 107 21244.96 250.91 42962.91 47929.14 2018-04-17 17:46:17.000 107 21245.00 250.94 42962.88 47929.16 2018-04-17 17:46:18.000 107 21245.00 250.99 42962.85 47929.15 2018-04-17 17:46:19.000 107 21245.01 251.03 42962.84 47929.14 2018-04-17 17:46:20.000 107 21245.04 251.01 42962.88 47929.12 2018-04-17 17:46:21.000 107 21245.00 251.03 42962.85 47929.12 2018-04-17 17:46:22.000 107 21245.03 251.07 42962.78 47929.11 2018-04-17 17:46:23.000 107 21245.08 251.08 42962.76 47929.13 2018-04-17 17:46:24.000 107 21245.07 251.08 42962.76 47929.10 2018-04-17 17:46:25.000 107 21245.11 251.09 42962.77 47929.09 2018-04-17 17:46:26.000 107 21245.11 251.09 42962.74 47929.11 2018-04-17 17:46:27.000 107 21245.12 251.13 42962.72 47929.06 2018-04-17 17:46:28.000 107 21245.14 251.12 42962.72 47929.07 2018-04-17 17:46:29.000 107 21245.16 251.13 42962.71 47929.08 2018-04-17 17:46:30.000 107 21245.15 251.16 42962.70 47929.03 2018-04-17 17:46:31.000 107 21245.16 251.15 42962.64 47929.03 2018-04-17 17:46:32.000 107 21245.17 251.17 42962.62 47929.02 2018-04-17 17:46:33.000 107 21245.20 251.19 42962.61 47929.03 2018-04-17 17:46:34.000 107 21245.21 251.17 42962.60 47929.01 2018-04-17 17:46:35.000 107 21245.21 251.18 42962.63 47929.03 2018-04-17 17:46:36.000 107 21245.21 251.17 42962.60 47929.00 2018-04-17 17:46:37.000 107 21245.21 251.17 42962.58 47929.01 2018-04-17 17:46:38.000 107 21245.20 251.16 42962.55 47929.00 2018-04-17 17:46:39.000 107 21245.19 251.16 42962.60 47929.00 2018-04-17 17:46:40.000 107 21245.21 251.16 42962.62 47929.00 2018-04-17 17:46:41.000 107 21245.21 251.14 42962.57 47929.01 2018-04-17 17:46:42.000 107 21245.25 251.14 42962.61 47929.02 2018-04-17 17:46:43.000 107 21245.24 251.13 42962.60 47929.01 2018-04-17 17:46:44.000 107 21245.23 251.11 42962.61 47929.04 2018-04-17 17:46:45.000 107 21245.22 251.08 42962.61 47929.02 2018-04-17 17:46:46.000 107 21245.22 251.06 42962.64 47929.03 2018-04-17 17:46:47.000 107 21245.20 251.06 42962.63 47929.01 2018-04-17 17:46:48.000 107 21245.19 251.06 42962.63 47929.05 2018-04-17 17:46:49.000 107 21245.19 251.04 42962.62 47929.04 2018-04-17 17:46:50.000 107 21245.19 251.00 42962.63 47929.07 2018-04-17 17:46:51.000 107 21245.21 250.97 42962.65 47929.04 2018-04-17 17:46:52.000 107 21245.24 250.97 42962.69 47929.08 2018-04-17 17:46:53.000 107 21245.24 250.93 42962.72 47929.09 2018-04-17 17:46:54.000 107 21245.25 250.90 42962.72 47929.11 2018-04-17 17:46:55.000 107 21245.24 250.87 42962.72 47929.13 2018-04-17 17:46:56.000 107 21245.25 250.83 42962.76 47929.16 2018-04-17 17:46:57.000 107 21245.27 250.81 42962.81 47929.19 2018-04-17 17:46:58.000 107 21245.29 250.78 42962.83 47929.23 2018-04-17 17:46:59.000 107 21245.27 250.79 42962.88 47929.25 2018-04-17 17:47:00.000 107 21245.28 250.76 42962.87 47929.28 2018-04-17 17:47:01.000 107 21245.27 250.75 42962.86 47929.26 2018-04-17 17:47:02.000 107 21245.28 250.70 42962.90 47929.28 2018-04-17 17:47:03.000 107 21245.28 250.71 42962.90 47929.34 2018-04-17 17:47:04.000 107 21245.30 250.70 42962.93 47929.35 2018-04-17 17:47:05.000 107 21245.34 250.64 42962.94 47929.38 2018-04-17 17:47:06.000 107 21245.34 250.62 42963.00 47929.43 2018-04-17 17:47:07.000 107 21245.37 250.59 42963.04 47929.43 2018-04-17 17:47:08.000 107 21245.39 250.59 42963.06 47929.47 2018-04-17 17:47:09.000 107 21245.40 250.55 42963.08 47929.52 2018-04-17 17:47:10.000 107 21245.42 250.54 42963.09 47929.52 2018-04-17 17:47:11.000 107 21245.41 250.50 42963.11 47929.56 2018-04-17 17:47:12.000 107 21245.44 250.45 42963.13 47929.58 2018-04-17 17:47:13.000 107 21245.43 250.47 42963.13 47929.58 2018-04-17 17:47:14.000 107 21245.42 250.48 42963.14 47929.60 2018-04-17 17:47:15.000 107 21245.42 250.49 42963.17 47929.58 2018-04-17 17:47:16.000 107 21245.40 250.48 42963.14 47929.60 2018-04-17 17:47:17.000 107 21245.41 250.45 42963.15 47929.56 2018-04-17 17:47:18.000 107 21245.41 250.45 42963.13 47929.55 2018-04-17 17:47:19.000 107 21245.38 250.45 42963.12 47929.57 2018-04-17 17:47:20.000 107 21245.39 250.44 42963.07 47929.56 2018-04-17 17:47:21.000 107 21245.34 250.49 42963.05 47929.51 2018-04-17 17:47:22.000 107 21245.32 250.52 42963.02 47929.51 2018-04-17 17:47:23.000 107 21245.32 250.54 42963.01 47929.45 2018-04-17 17:47:24.000 107 21245.30 250.53 42963.04 47929.47 2018-04-17 17:47:25.000 107 21245.31 250.50 42963.01 47929.45 2018-04-17 17:47:26.000 107 21245.32 250.52 42963.03 47929.44 2018-04-17 17:47:27.000 107 21245.30 250.56 42963.02 47929.44 2018-04-17 17:47:28.000 107 21245.29 250.58 42963.02 47929.46 2018-04-17 17:47:29.000 107 21245.29 250.60 42963.02 47929.44 2018-04-17 17:47:30.000 107 21245.34 250.61 42962.99 47929.42 2018-04-17 17:47:31.000 107 21245.38 250.60 42963.01 47929.45 2018-04-17 17:47:32.000 107 21245.39 250.59 42963.01 47929.48 2018-04-17 17:47:33.000 107 21245.43 250.62 42962.99 47929.48 2018-04-17 17:47:34.000 107 21245.43 250.65 42962.99 47929.49 2018-04-17 17:47:35.000 107 21245.39 250.65 42962.96 47929.46 2018-04-17 17:47:36.000 107 21245.39 250.67 42962.95 47929.46 2018-04-17 17:47:37.000 107 21245.41 250.72 42962.90 47929.44 2018-04-17 17:47:38.000 107 21245.35 250.75 42962.90 47929.41 2018-04-17 17:47:39.000 107 21245.36 250.72 42962.93 47929.39 2018-04-17 17:47:40.000 107 21245.35 250.71 42962.87 47929.37 2018-04-17 17:47:41.000 107 21245.33 250.69 42962.88 47929.34 2018-04-17 17:47:42.000 107 21245.33 250.68 42962.88 47929.33 2018-04-17 17:47:43.000 107 21245.35 250.71 42962.89 47929.37 2018-04-17 17:47:44.000 107 21245.35 250.72 42962.87 47929.31 2018-04-17 17:47:45.000 107 21245.33 250.75 42962.84 47929.31 2018-04-17 17:47:46.000 107 21245.29 250.79 42962.76 47929.24 2018-04-17 17:47:47.000 107 21245.24 250.81 42962.73 47929.22 2018-04-17 17:47:48.000 107 21245.24 250.82 42962.73 47929.16 2018-04-17 17:47:49.000 107 21245.25 250.78 42962.72 47929.13 2018-04-17 17:47:50.000 107 21245.27 250.77 42962.72 47929.14 2018-04-17 17:47:51.000 107 21245.24 250.77 42962.71 47929.10 2018-04-17 17:47:52.000 107 21245.24 250.77 42962.71 47929.13 2018-04-17 17:47:53.000 107 21245.25 250.79 42962.70 47929.16 2018-04-17 17:47:54.000 107 21245.27 250.78 42962.68 47929.12 2018-04-17 17:47:55.000 107 21245.29 250.82 42962.66 47929.12 2018-04-17 17:47:56.000 107 21245.31 250.83 42962.65 47929.13 2018-04-17 17:47:57.000 107 21245.29 250.84 42962.64 47929.13 2018-04-17 17:47:58.000 107 21245.31 250.81 42962.62 47929.08 2018-04-17 17:47:59.000 107 21245.36 250.86 42962.60 47929.08 2018-04-17 17:48:00.000 107 21245.32 250.88 42962.62 47929.09 2018-04-17 17:48:01.000 107 21245.30 250.89 42962.60 47929.07 2018-04-17 17:48:02.000 107 21245.27 250.88 42962.60 47929.05 2018-04-17 17:48:03.000 107 21245.25 250.87 42962.59 47929.06 2018-04-17 17:48:04.000 107 21245.22 250.84 42962.59 47929.04 2018-04-17 17:48:05.000 107 21245.17 250.83 42962.58 47929.05 2018-04-17 17:48:06.000 107 21245.17 250.81 42962.64 47929.02 2018-04-17 17:48:07.000 107 21245.15 250.79 42962.63 47929.05 2018-04-17 17:48:08.000 107 21245.18 250.76 42962.64 47929.05 2018-04-17 17:48:09.000 107 21245.19 250.76 42962.63 47929.10 2018-04-17 17:48:10.000 107 21245.17 250.76 42962.68 47929.09 2018-04-17 17:48:11.000 107 21245.16 250.75 42962.66 47929.06 2018-04-17 17:48:12.000 107 21245.16 250.78 42962.65 47929.05 2018-04-17 17:48:13.000 107 21245.19 250.77 42962.67 47929.08 2018-04-17 17:48:14.000 107 21245.24 250.74 42962.68 47929.11 2018-04-17 17:48:15.000 107 21245.25 250.66 42962.69 47929.12 2018-04-17 17:48:16.000 107 21245.24 250.65 42962.75 47929.15 2018-04-17 17:48:17.000 107 21245.22 250.66 42962.78 47929.20 2018-04-17 17:48:18.000 107 21245.26 250.65 42962.79 47929.19 2018-04-17 17:48:19.000 107 21245.26 250.62 42962.80 47929.24 2018-04-17 17:48:20.000 107 21245.24 250.64 42962.82 47929.25 2018-04-17 17:48:21.000 107 21245.23 250.63 42962.86 47929.27 2018-04-17 17:48:22.000 107 21245.21 250.67 42962.81 47929.25 2018-04-17 17:48:23.000 107 21245.24 250.70 42962.81 47929.25 2018-04-17 17:48:24.000 107 21245.29 250.70 42962.81 47929.24 2018-04-17 17:48:25.000 107 21245.28 250.70 42962.79 47929.23 2018-04-17 17:48:26.000 107 21245.32 250.68 42962.78 47929.24 2018-04-17 17:48:27.000 107 21245.32 250.65 42962.78 47929.24 2018-04-17 17:48:28.000 107 21245.33 250.64 42962.78 47929.25 2018-04-17 17:48:29.000 107 21245.31 250.60 42962.80 47929.24 2018-04-17 17:48:30.000 107 21245.32 250.61 42962.81 47929.26 2018-04-17 17:48:31.000 107 21245.32 250.59 42962.83 47929.30 2018-04-17 17:48:32.000 107 21245.31 250.56 42962.88 47929.28 2018-04-17 17:48:33.000 107 21245.29 250.60 42962.86 47929.25 2018-04-17 17:48:34.000 107 21245.29 250.63 42962.84 47929.29 2018-04-17 17:48:35.000 107 21245.27 250.60 42962.85 47929.25 2018-04-17 17:48:36.000 107 21245.29 250.60 42962.84 47929.25 2018-04-17 17:48:37.000 107 21245.32 250.60 42962.84 47929.26 2018-04-17 17:48:38.000 107 21245.32 250.63 42962.84 47929.28 2018-04-17 17:48:39.000 107 21245.34 250.66 42962.85 47929.29 2018-04-17 17:48:40.000 107 21245.32 250.72 42962.82 47929.27 2018-04-17 17:48:41.000 107 21245.34 250.76 42962.79 47929.27 2018-04-17 17:48:42.000 107 21245.32 250.78 42962.76 47929.26 2018-04-17 17:48:43.000 107 21245.33 250.78 42962.78 47929.23 2018-04-17 17:48:44.000 107 21245.36 250.78 42962.77 47929.22 2018-04-17 17:48:45.000 107 21245.36 250.77 42962.78 47929.23 2018-04-17 17:48:46.000 107 21245.36 250.79 42962.79 47929.26 2018-04-17 17:48:47.000 107 21245.34 250.81 42962.74 47929.23 2018-04-17 17:48:48.000 107 21245.35 250.85 42962.71 47929.23 2018-04-17 17:48:49.000 107 21245.39 250.84 42962.72 47929.20 2018-04-17 17:48:50.000 107 21245.40 250.86 42962.68 47929.24 2018-04-17 17:48:51.000 107 21245.41 250.86 42962.73 47929.24 2018-04-17 17:48:52.000 107 21245.40 250.88 42962.74 47929.22 2018-04-17 17:48:53.000 107 21245.40 250.92 42962.74 47929.24 2018-04-17 17:48:54.000 107 21245.42 250.96 42962.70 47929.23 2018-04-17 17:48:55.000 107 21245.41 251.02 42962.69 47929.21 2018-04-17 17:48:56.000 107 21245.41 251.07 42962.69 47929.23 2018-04-17 17:48:57.000 107 21245.38 251.13 42962.65 47929.20 2018-04-17 17:48:58.000 107 21245.40 251.14 42962.66 47929.17 2018-04-17 17:48:59.000 107 21245.45 251.18 42962.61 47929.17 2018-04-17 17:49:00.000 107 21245.42 251.20 42962.58 47929.16 2018-04-17 17:49:01.000 107 21245.43 251.22 42962.58 47929.15 2018-04-17 17:49:02.000 107 21245.44 251.23 42962.58 47929.12 2018-04-17 17:49:03.000 107 21245.43 251.21 42962.54 47929.13 2018-04-17 17:49:04.000 107 21245.43 251.21 42962.56 47929.09 2018-04-17 17:49:05.000 107 21245.47 251.18 42962.56 47929.12 2018-04-17 17:49:06.000 107 21245.51 251.12 42962.59 47929.15 2018-04-17 17:49:07.000 107 21245.51 251.08 42962.60 47929.16 2018-04-17 17:49:08.000 107 21245.54 251.06 42962.65 47929.19 2018-04-17 17:49:09.000 107 21245.59 251.03 42962.69 47929.26 2018-04-17 17:49:10.000 107 21245.59 251.00 42962.69 47929.26 2018-04-17 17:49:11.000 107 21245.61 250.97 42962.72 47929.30 2018-04-17 17:49:12.000 107 21245.63 250.94 42962.74 47929.32 2018-04-17 17:49:13.000 107 21245.62 250.93 42962.75 47929.36 2018-04-17 17:49:14.000 107 21245.62 250.90 42962.80 47929.37 2018-04-17 17:49:15.000 107 21245.62 250.88 42962.82 47929.35 2018-04-17 17:49:16.000 107 21245.61 250.86 42962.80 47929.40 2018-04-17 17:49:17.000 107 21245.57 250.86 42962.81 47929.41 2018-04-17 17:49:18.000 107 21245.58 250.84 42962.81 47929.39 2018-04-17 17:49:19.000 107 21245.56 250.86 42962.80 47929.38 2018-04-17 17:49:20.000 107 21245.54 250.87 42962.81 47929.39 2018-04-17 17:49:21.000 107 21245.55 250.84 42962.76 47929.37 2018-04-17 17:49:22.000 107 21245.56 250.83 42962.77 47929.38 2018-04-17 17:49:23.000 107 21245.52 250.83 42962.75 47929.33 2018-04-17 17:49:24.000 107 21245.52 250.83 42962.73 47929.33 2018-04-17 17:49:25.000 107 21245.49 250.90 42962.69 47929.30 2018-04-17 17:49:26.000 107 21245.43 251.00 42962.63 47929.25 2018-04-17 17:49:27.000 107 21245.44 251.08 42962.58 47929.20 2018-04-17 17:49:28.000 107 21245.43 251.11 42962.57 47929.13 2018-04-17 17:49:29.000 107 21245.41 251.14 42962.50 47929.08 2018-04-17 17:49:30.000 107 21245.39 251.15 42962.46 47928.99 2018-04-17 17:49:31.000 107 21245.37 251.16 42962.45 47928.97 2018-04-17 17:49:32.000 107 21245.36 251.16 42962.42 47928.93 2018-04-17 17:49:33.000 107 21245.36 251.16 42962.36 47928.91 2018-04-17 17:49:34.000 107 21245.37 251.16 42962.32 47928.89 2018-04-17 17:49:35.000 107 21245.36 251.14 42962.31 47928.87 2018-04-17 17:49:36.000 107 21245.36 251.14 42962.33 47928.88 2018-04-17 17:49:37.000 107 21245.31 251.22 42962.33 47928.87 2018-04-17 17:49:38.000 107 21245.29 251.26 42962.29 47928.82 2018-04-17 17:49:39.000 107 21245.28 251.27 42962.26 47928.81 2018-04-17 17:49:40.000 107 21245.28 251.23 42962.26 47928.81 2018-04-17 17:49:41.000 107 21245.30 251.23 42962.26 47928.78 2018-04-17 17:49:42.000 107 21245.32 251.22 42962.26 47928.81 2018-04-17 17:49:43.000 107 21245.33 251.22 42962.26 47928.79 2018-04-17 17:49:44.000 107 21245.38 251.19 42962.24 47928.80 2018-04-17 17:49:45.000 107 21245.43 251.16 42962.26 47928.82 2018-04-17 17:49:46.000 107 21245.47 251.14 42962.29 47928.87 2018-04-17 17:49:47.000 107 21245.51 251.15 42962.33 47928.89 2018-04-17 17:49:48.000 107 21245.51 251.17 42962.33 47928.90 2018-04-17 17:49:49.000 107 21245.50 251.19 42962.30 47928.91 2018-04-17 17:49:50.000 107 21245.51 251.25 42962.26 47928.91 2018-04-17 17:49:51.000 107 21245.45 251.30 42962.25 47928.86 2018-04-17 17:49:52.000 107 21245.51 251.34 42962.23 47928.83 2018-04-17 17:49:53.000 107 21245.52 251.34 42962.23 47928.84 2018-04-17 17:49:54.000 107 21245.49 251.38 42962.25 47928.84 2018-04-17 17:49:55.000 107 21245.49 251.43 42962.22 47928.82 2018-04-17 17:49:56.000 107 21245.48 251.47 42962.16 47928.78 2018-04-17 17:49:57.000 107 21245.46 251.50 42962.13 47928.78 2018-04-17 17:49:58.000 107 21245.49 251.52 42962.15 47928.78 2018-04-17 17:49:59.000 107 21245.50 251.53 42962.16 47928.77 2018-04-17 17:50:00.000 107 21245.49 251.51 42962.16 47928.75 2018-04-17 17:50:01.000 107 21245.49 251.49 42962.14 47928.75 2018-04-17 17:50:02.000 107 21245.46 251.47 42962.16 47928.76 2018-04-17 17:50:03.000 107 21245.46 251.42 42962.19 47928.77 2018-04-17 17:50:04.000 107 21245.42 251.39 42962.20 47928.79 2018-04-17 17:50:05.000 107 21245.42 251.33 42962.21 47928.78 2018-04-17 17:50:06.000 107 21245.41 251.30 42962.25 47928.81 2018-04-17 17:50:07.000 107 21245.39 251.29 42962.24 47928.82 2018-04-17 17:50:08.000 107 21245.37 251.27 42962.22 47928.82 2018-04-17 17:50:09.000 107 21245.37 251.23 42962.24 47928.82 2018-04-17 17:50:10.000 107 21245.37 251.20 42962.27 47928.84 2018-04-17 17:50:11.000 107 21245.37 251.18 42962.28 47928.84 2018-04-17 17:50:12.000 107 21245.35 251.20 42962.26 47928.84 2018-04-17 17:50:13.000 107 21245.36 251.15 42962.30 47928.85 2018-04-17 17:50:14.000 107 21245.34 251.10 42962.33 47928.82 2018-04-17 17:50:15.000 107 21245.33 251.10 42962.32 47928.87 2018-04-17 17:50:16.000 107 21245.35 251.12 42962.36 47928.87 2018-04-17 17:50:17.000 107 21245.35 251.11 42962.39 47928.91 2018-04-17 17:50:18.000 107 21245.36 251.13 42962.37 47928.94 2018-04-17 17:50:19.000 107 21245.38 251.15 42962.36 47928.95 2018-04-17 17:50:20.000 107 21245.37 251.18 42962.37 47928.97 2018-04-17 17:50:21.000 107 21245.35 251.22 42962.36 47928.94 2018-04-17 17:50:22.000 107 21245.33 251.24 42962.34 47928.90 2018-04-17 17:50:23.000 107 21245.37 251.25 42962.32 47928.91 2018-04-17 17:50:24.000 107 21245.37 251.20 42962.30 47928.91 2018-04-17 17:50:25.000 107 21245.37 251.18 42962.35 47928.90 2018-04-17 17:50:26.000 107 21245.37 251.17 42962.36 47928.92 2018-04-17 17:50:27.000 107 21245.40 251.15 42962.34 47928.94 2018-04-17 17:50:28.000 107 21245.39 251.13 42962.37 47928.95 2018-04-17 17:50:29.000 107 21245.34 251.13 42962.38 47928.94 2018-04-17 17:50:30.000 107 21245.39 251.13 42962.42 47928.96 2018-04-17 17:50:31.000 107 21245.38 251.11 42962.44 47928.97 2018-04-17 17:50:32.000 107 21245.39 251.09 42962.43 47928.99 2018-04-17 17:50:33.000 107 21245.39 251.09 42962.44 47928.96 2018-04-17 17:50:34.000 107 21245.42 251.07 42962.42 47929.00 2018-04-17 17:50:35.000 107 21245.46 251.06 42962.46 47929.03 2018-04-17 17:50:36.000 107 21245.46 251.03 42962.50 47929.04 2018-04-17 17:50:37.000 107 21245.47 250.98 42962.52 47929.07 2018-04-17 17:50:38.000 107 21245.45 250.94 42962.56 47929.12 2018-04-17 17:50:39.000 107 21245.44 250.90 42962.58 47929.15 2018-04-17 17:50:40.000 107 21245.43 250.86 42962.62 47929.17 2018-04-17 17:50:41.000 107 21245.40 250.84 42962.64 47929.18 2018-04-17 17:50:42.000 107 21245.41 250.80 42962.63 47929.16 2018-04-17 17:50:43.000 107 21245.36 250.80 42962.61 47929.19 2018-04-17 17:50:44.000 107 21245.34 250.76 42962.62 47929.14 2018-04-17 17:50:45.000 107 21245.32 250.74 42962.62 47929.13 2018-04-17 17:50:46.000 107 21245.36 250.73 42962.59 47929.11 2018-04-17 17:50:47.000 107 21245.41 250.74 42962.55 47929.11 2018-04-17 17:50:48.000 107 21245.43 250.73 42962.56 47929.16 2018-04-17 17:50:49.000 107 21245.47 250.72 42962.54 47929.10 2018-04-17 17:50:50.000 107 21245.48 250.71 42962.53 47929.08 2018-04-17 17:50:51.000 107 21245.49 250.67 42962.49 47929.10 2018-04-17 17:50:52.000 107 21245.47 250.64 42962.49 47929.10 2018-04-17 17:50:53.000 107 21245.51 250.61 42962.50 47929.10 2018-04-17 17:50:54.000 107 21245.48 250.57 42962.57 47929.12 2018-04-17 17:50:55.000 107 21245.45 250.55 42962.61 47929.12 2018-04-17 17:50:56.000 107 21245.43 250.55 42962.66 47929.13 2018-04-17 17:50:57.000 107 21245.42 250.57 42962.65 47929.15 2018-04-17 17:50:58.000 107 21245.43 250.58 42962.62 47929.21 2018-04-17 17:50:59.000 107 21245.42 250.58 42962.60 47929.21 2018-04-17 17:51:00.000 107 21245.42 250.60 42962.62 47929.16 2018-04-17 17:51:01.000 107 21245.46 250.59 42962.61 47929.20 2018-04-17 17:51:02.000 107 21245.50 250.56 42962.62 47929.17 2018-04-17 17:51:03.000 107 21245.49 250.56 42962.62 47929.21 2018-04-17 17:51:04.000 107 21245.45 250.56 42962.65 47929.22 2018-04-17 17:51:05.000 107 21245.44 250.55 42962.67 47929.22 2018-04-17 17:51:06.000 107 21245.43 250.52 42962.68 47929.22 2018-04-17 17:51:07.000 107 21245.41 250.55 42962.65 47929.21 2018-04-17 17:51:08.000 107 21245.41 250.54 42962.66 47929.23 2018-04-17 17:51:09.000 107 21245.37 250.52 42962.66 47929.22 2018-04-17 17:51:10.000 107 21245.36 250.51 42962.69 47929.21 2018-04-17 17:51:11.000 107 21245.33 250.50 42962.69 47929.21 2018-04-17 17:51:12.000 107 21245.33 250.50 42962.66 47929.21 2018-04-17 17:51:13.000 107 21245.29 250.52 42962.63 47929.18 2018-04-17 17:51:14.000 107 21245.29 250.52 42962.64 47929.17 2018-04-17 17:51:15.000 107 21245.30 250.50 42962.63 47929.18 2018-04-17 17:51:16.000 107 21245.30 250.50 42962.64 47929.12 2018-04-17 17:51:17.000 107 21245.29 250.50 42962.63 47929.14 2018-04-17 17:51:18.000 107 21245.30 250.50 42962.64 47929.14 2018-04-17 17:51:19.000 107 21245.30 250.52 42962.63 47929.13 2018-04-17 17:51:20.000 107 21245.30 250.54 42962.63 47929.13 2018-04-17 17:51:21.000 107 21245.34 250.61 42962.60 47929.13 2018-04-17 17:51:22.000 107 21245.38 250.62 42962.59 47929.13 2018-04-17 17:51:23.000 107 21245.40 250.66 42962.59 47929.18 2018-04-17 17:51:24.000 107 21245.45 250.68 42962.61 47929.16 2018-04-17 17:51:25.000 107 21245.45 250.72 42962.61 47929.17 2018-04-17 17:51:26.000 107 21245.45 250.74 42962.59 47929.18 2018-04-17 17:51:27.000 107 21245.43 250.77 42962.59 47929.16 2018-04-17 17:51:28.000 107 21245.47 250.74 42962.59 47929.17 2018-04-17 17:51:29.000 107 21245.50 250.74 42962.62 47929.17 2018-04-17 17:51:30.000 107 21245.48 250.74 42962.63 47929.19 2018-04-17 17:51:31.000 107 21245.52 250.71 42962.62 47929.21 2018-04-17 17:51:32.000 107 21245.52 250.69 42962.67 47929.24 2018-04-17 17:51:33.000 107 21245.55 250.68 42962.70 47929.28 2018-04-17 17:51:34.000 107 21245.59 250.65 42962.71 47929.30 2018-04-17 17:51:35.000 107 21245.61 250.66 42962.73 47929.32 2018-04-17 17:51:36.000 107 21245.65 250.63 42962.76 47929.34 2018-04-17 17:51:37.000 107 21245.68 250.60 42962.81 47929.42 2018-04-17 17:51:38.000 107 21245.72 250.57 42962.85 47929.45 2018-04-17 17:51:39.000 107 21245.74 250.55 42962.90 47929.52 2018-04-17 17:51:40.000 107 21245.78 250.54 42962.92 47929.55 2018-04-17 17:51:41.000 107 21245.79 250.55 42962.92 47929.59 2018-04-17 17:51:42.000 107 21245.82 250.53 42962.96 47929.64 2018-04-17 17:51:43.000 107 21245.84 250.52 42962.98 47929.70 2018-04-17 17:51:44.000 107 21245.86 250.55 42963.00 47929.69 2018-04-17 17:51:45.000 107 21245.84 250.51 42963.04 47929.74 2018-04-17 17:51:46.000 107 21245.84 250.50 42963.07 47929.72 2018-04-17 17:51:47.000 107 21245.82 250.49 42963.10 47929.78 2018-04-17 17:51:48.000 107 21245.79 250.45 42963.13 47929.80 2018-04-17 17:51:49.000 107 21245.77 250.42 42963.16 47929.82 2018-04-17 17:51:50.000 107 21245.78 250.42 42963.18 47929.84 2018-04-17 17:51:51.000 107 21245.83 250.42 42963.21 47929.87 2018-04-17 17:51:52.000 107 21245.85 250.43 42963.23 47929.89 2018-04-17 17:51:53.000 107 21245.85 250.46 42963.21 47929.92 2018-04-17 17:51:54.000 107 21245.85 250.49 42963.19 47929.91 2018-04-17 17:51:55.000 107 21245.79 250.55 42963.16 47929.92 2018-04-17 17:51:56.000 107 21245.80 250.56 42963.16 47929.86 2018-04-17 17:51:57.000 107 21245.80 250.55 42963.14 47929.84 2018-04-17 17:51:58.000 107 21245.83 250.51 42963.13 47929.83 2018-04-17 17:51:59.000 107 21245.82 250.52 42963.12 47929.83 2018-04-17 17:52:00.000 107 21245.79 250.53 42963.09 47929.81 2018-04-17 17:52:01.000 107 21245.77 250.56 42963.07 47929.80 2018-04-17 17:52:02.000 107 21245.79 250.58 42963.02 47929.75 2018-04-17 17:52:03.000 107 21245.81 250.57 42963.01 47929.76 2018-04-17 17:52:04.000 107 21245.84 250.56 42963.03 47929.74 2018-04-17 17:52:05.000 107 21245.81 250.61 42963.00 47929.71 2018-04-17 17:52:06.000 107 21245.83 250.60 42963.02 47929.76 2018-04-17 17:52:07.000 107 21245.83 250.56 42962.98 47929.69 2018-04-17 17:52:08.000 107 21245.82 250.50 42963.00 47929.69 2018-04-17 17:52:09.000 107 21245.79 250.46 42962.99 47929.70 2018-04-17 17:52:10.000 107 21245.82 250.46 42962.96 47929.69 2018-04-17 17:52:11.000 107 21245.86 250.45 42962.98 47929.69 2018-04-17 17:52:12.000 107 21245.90 250.45 42963.01 47929.75 2018-04-17 17:52:13.000 107 21245.97 250.43 42963.05 47929.75 2018-04-17 17:52:14.000 107 21246.01 250.39 42963.09 47929.79 2018-04-17 17:52:15.000 107 21246.02 250.37 42963.14 47929.85 2018-04-17 17:52:16.000 107 21246.06 250.35 42963.16 47929.91 2018-04-17 17:52:17.000 107 21246.10 250.32 42963.17 47929.94 2018-04-17 17:52:18.000 107 21246.14 250.29 42963.19 47930.03 2018-04-17 17:52:19.000 107 21246.16 250.32 42963.22 47930.06 2018-04-17 17:52:20.000 107 21246.15 250.38 42963.23 47930.07 2018-04-17 17:52:21.000 107 21246.10 250.42 42963.21 47930.06 2018-04-17 17:52:22.000 107 21246.08 250.41 42963.18 47930.03 2018-04-17 17:52:23.000 107 21246.07 250.43 42963.17 47930.00 2018-04-17 17:52:24.000 107 21246.06 250.43 42963.18 47929.98 2018-04-17 17:52:25.000 107 21246.05 250.41 42963.17 47929.97 2018-04-17 17:52:26.000 107 21246.09 250.38 42963.13 47929.97 2018-04-17 17:52:27.000 107 21246.12 250.38 42963.12 47929.98 2018-04-17 17:52:28.000 107 21246.18 250.38 42963.11 47930.01 2018-04-17 17:52:29.000 107 21246.24 250.35 42963.13 47930.03 2018-04-17 17:52:30.000 107 21246.27 250.38 42963.17 47930.04 2018-04-17 17:52:31.000 107 21246.27 250.41 42963.16 47930.08 2018-04-17 17:52:32.000 107 21246.31 250.44 42963.14 47930.07 2018-04-17 17:52:33.000 107 21246.35 250.47 42963.13 47930.11 2018-04-17 17:52:34.000 107 21246.38 250.50 42963.16 47930.10 2018-04-17 17:52:35.000 107 21246.40 250.60 42963.15 47930.10 2018-04-17 17:52:36.000 107 21246.41 250.70 42963.11 47930.08 2018-04-17 17:52:37.000 107 21246.38 250.79 42963.07 47930.05 2018-04-17 17:52:38.000 107 21246.38 250.86 42963.02 47930.01 2018-04-17 17:52:39.000 107 21246.39 250.91 42962.97 47929.96 2018-04-17 17:52:40.000 107 21246.42 250.96 42962.92 47929.91 2018-04-17 17:52:41.000 107 21246.44 250.98 42962.92 47929.93 2018-04-17 17:52:42.000 107 21246.43 251.02 42962.87 47929.93 2018-04-17 17:52:43.000 107 21246.44 251.07 42962.87 47929.97 2018-04-17 17:52:44.000 107 21246.46 251.08 42962.91 47929.95 2018-04-17 17:52:45.000 107 21246.50 251.10 42962.88 47929.93 2018-04-17 17:52:46.000 107 21246.49 251.15 42962.88 47929.95 2018-04-17 17:52:47.000 107 21246.49 251.17 42962.86 47929.91 2018-04-17 17:52:48.000 107 21246.52 251.19 42962.84 47929.91 2018-04-17 17:52:49.000 107 21246.52 251.21 42962.89 47929.94 2018-04-17 17:52:50.000 107 21246.56 251.22 42962.97 47929.96 2018-04-17 17:52:51.000 107 21246.58 251.25 42962.97 47930.01 2018-04-17 17:52:52.000 107 21246.57 251.28 42962.98 47930.03 2018-04-17 17:52:53.000 107 21246.56 251.29 42962.96 47930.04 2018-04-17 17:52:54.000 107 21246.55 251.35 42962.94 47930.02 2018-04-17 17:52:55.000 107 21246.56 251.41 42962.94 47930.01 2018-04-17 17:52:56.000 107 21246.55 251.43 42962.89 47930.01 2018-04-17 17:52:57.000 107 21246.53 251.44 42962.87 47929.98 2018-04-17 17:52:58.000 107 21246.54 251.43 42962.88 47929.97 2018-04-17 17:52:59.000 107 21246.54 251.42 42962.88 47929.93 2018-04-17 17:53:00.000 107 21246.53 251.42 42962.88 47929.96 2018-04-17 17:53:01.000 107 21246.53 251.43 42962.87 47929.96 2018-04-17 17:53:02.000 107 21246.52 251.42 42962.89 47929.92 2018-04-17 17:53:03.000 107 21246.49 251.41 42962.90 47929.96 2018-04-17 17:53:04.000 107 21246.50 251.42 42962.88 47929.92 2018-04-17 17:53:05.000 107 21246.48 251.41 42962.88 47929.92 2018-04-17 17:53:06.000 107 21246.51 251.41 42962.86 47929.91 2018-04-17 17:53:07.000 107 21246.47 251.42 42962.84 47929.90 2018-04-17 17:53:08.000 107 21246.46 251.42 42962.81 47929.87 2018-04-17 17:53:09.000 107 21246.42 251.45 42962.76 47929.83 2018-04-17 17:53:10.000 107 21246.41 251.41 42962.73 47929.79 2018-04-17 17:53:11.000 107 21246.39 251.42 42962.72 47929.77 2018-04-17 17:53:12.000 107 21246.44 251.41 42962.69 47929.73 2018-04-17 17:53:13.000 107 21246.44 251.42 42962.65 47929.72 2018-04-17 17:53:14.000 107 21246.43 251.41 42962.64 47929.72 2018-04-17 17:53:15.000 107 21246.40 251.39 42962.64 47929.70 2018-04-17 17:53:16.000 107 21246.40 251.36 42962.61 47929.69 2018-04-17 17:53:17.000 107 21246.40 251.31 42962.63 47929.68 2018-04-17 17:53:18.000 107 21246.40 251.27 42962.63 47929.69 2018-04-17 17:53:19.000 107 21246.39 251.20 42962.63 47929.66 2018-04-17 17:53:20.000 107 21246.41 251.15 42962.61 47929.68 2018-04-17 17:53:21.000 107 21246.40 251.10 42962.64 47929.66 2018-04-17 17:53:22.000 107 21246.40 251.02 42962.65 47929.68 2018-04-17 17:53:23.000 107 21246.39 250.98 42962.62 47929.66 2018-04-17 17:53:24.000 107 21246.39 250.94 42962.63 47929.67 2018-04-17 17:53:25.000 107 21246.41 250.88 42962.64 47929.65 2018-04-17 17:53:26.000 107 21246.42 250.85 42962.64 47929.65 2018-04-17 17:53:27.000 107 21246.43 250.87 42962.63 47929.68 2018-04-17 17:53:28.000 107 21246.42 250.91 42962.64 47929.68 2018-04-17 17:53:29.000 107 21246.44 250.96 42962.64 47929.67 2018-04-17 17:53:30.000 107 21246.42 251.03 42962.62 47929.68 2018-04-17 17:53:31.000 107 21246.43 251.05 42962.59 47929.67 2018-04-17 17:53:32.000 107 21246.44 251.08 42962.59 47929.66 2018-04-17 17:53:33.000 107 21246.46 251.10 42962.55 47929.64 2018-04-17 17:53:34.000 107 21246.48 251.12 42962.58 47929.65 2018-04-17 17:53:35.000 107 21246.49 251.11 42962.63 47929.63 2018-04-17 17:53:36.000 107 21246.50 251.09 42962.61 47929.66 2018-04-17 17:53:37.000 107 21246.46 251.11 42962.61 47929.65 2018-04-17 17:53:38.000 107 21246.47 251.09 42962.57 47929.67 2018-04-17 17:53:39.000 107 21246.52 251.06 42962.62 47929.65 2018-04-17 17:53:40.000 107 21246.55 251.02 42962.64 47929.69 2018-04-17 17:53:41.000 107 21246.58 250.98 42962.63 47929.69 2018-04-17 17:53:42.000 107 21246.62 250.92 42962.68 47929.73 2018-04-17 17:53:43.000 107 21246.62 250.87 42962.75 47929.79 2018-04-17 17:53:44.000 107 21246.61 250.86 42962.75 47929.85 2018-04-17 17:53:45.000 107 21246.59 250.91 42962.79 47929.87 2018-04-17 17:53:46.000 107 21246.58 250.95 42962.76 47929.86 2018-04-17 17:53:47.000 107 21246.56 251.00 42962.75 47929.87 2018-04-17 17:53:48.000 107 21246.55 251.05 42962.74 47929.87 2018-04-17 17:53:49.000 107 21246.56 251.08 42962.74 47929.84 2018-04-17 17:53:50.000 107 21246.56 251.10 42962.67 47929.77 2018-04-17 17:53:51.000 107 21246.61 251.04 42962.69 47929.81 2018-04-17 17:53:52.000 107 21246.69 250.93 42962.72 47929.83 2018-04-17 17:53:53.000 107 21246.72 250.85 42962.83 47929.89 2018-04-17 17:53:54.000 107 21246.73 250.80 42962.84 47929.97 2018-04-17 17:53:55.000 107 21246.76 250.77 42962.88 47930.04 2018-04-17 17:53:56.000 107 21246.80 250.80 42962.94 47930.06 2018-04-17 17:53:57.000 107 21246.81 250.85 42962.95 47930.12 2018-04-17 17:53:58.000 107 21246.86 250.83 42962.96 47930.16 2018-04-17 17:53:59.000 107 21246.87 250.83 42962.97 47930.17 2018-04-17 17:54:00.000 107 21246.88 250.82 42962.95 47930.19 2018-04-17 17:54:01.000 107 21246.89 250.79 42963.00 47930.18 2018-04-17 17:54:02.000 107 21246.92 250.79 42963.00 47930.21 2018-04-17 17:54:03.000 107 21246.93 250.80 42963.02 47930.24 2018-04-17 17:54:04.000 107 21246.94 250.82 42963.05 47930.21 2018-04-17 17:54:05.000 107 21246.95 250.83 42963.05 47930.26 2018-04-17 17:54:06.000 107 21246.89 250.85 42963.00 47930.25 2018-04-17 17:54:07.000 107 21246.89 250.83 42963.00 47930.21 2018-04-17 17:54:08.000 107 21246.87 250.79 42962.96 47930.18 2018-04-17 17:54:09.000 107 21246.84 250.77 42962.95 47930.18 2018-04-17 17:54:10.000 107 21246.80 250.80 42962.93 47930.14 2018-04-17 17:54:11.000 107 21246.80 250.81 42962.91 47930.08 2018-04-17 17:54:12.000 107 21246.80 250.82 42962.87 47930.11 2018-04-17 17:54:13.000 107 21246.80 250.81 42962.84 47930.05 2018-04-17 17:54:14.000 107 21246.81 250.80 42962.88 47930.09 2018-04-17 17:54:15.000 107 21246.75 250.79 42962.87 47930.04 2018-04-17 17:54:16.000 107 21246.74 250.80 42962.85 47930.04 2018-04-17 17:54:17.000 107 21246.73 250.80 42962.87 47930.04 2018-04-17 17:54:18.000 107 21246.77 250.80 42962.89 47930.06 2018-04-17 17:54:19.000 107 21246.82 250.77 42962.92 47930.08 2018-04-17 17:54:20.000 107 21246.87 250.75 42962.95 47930.12 2018-04-17 17:54:21.000 107 21246.91 250.67 42962.99 47930.14 2018-04-17 17:54:22.000 107 21246.96 250.57 42963.08 47930.26 2018-04-17 17:54:23.000 107 21247.00 250.52 42963.18 47930.34 2018-04-17 17:54:24.000 107 21247.06 250.47 42963.28 47930.46 2018-04-17 17:54:25.000 107 21247.07 250.43 42963.34 47930.54 2018-04-17 17:54:26.000 107 21247.11 250.45 42963.43 47930.58 2018-04-17 17:54:27.000 107 21247.12 250.48 42963.46 47930.66 2018-04-17 17:54:28.000 107 21247.12 250.43 42963.49 47930.72 2018-04-17 17:54:29.000 107 21247.12 250.37 42963.47 47930.75 2018-04-17 17:54:30.000 107 21247.16 250.32 42963.54 47930.79 2018-04-17 17:54:31.000 107 21247.20 250.30 42963.55 47930.83 2018-04-17 17:54:32.000 107 21247.23 250.25 42963.60 47930.87 2018-04-17 17:54:33.000 107 21247.27 250.23 42963.61 47930.92 2018-04-17 17:54:34.000 107 21247.30 250.22 42963.63 47930.93 2018-04-17 17:54:35.000 107 21247.32 250.24 42963.64 47930.97 2018-04-17 17:54:36.000 107 21247.35 250.23 42963.66 47930.97 2018-04-17 17:54:37.000 107 21247.31 250.23 42963.65 47931.01 2018-04-17 17:54:38.000 107 21247.27 250.23 42963.64 47931.01 2018-04-17 17:54:39.000 107 21247.19 250.34 42963.66 47930.98 2018-04-17 17:54:40.000 107 21247.14 250.41 42963.59 47930.91 2018-04-17 17:54:41.000 107 21247.13 250.46 42963.51 47930.84 2018-04-17 17:54:42.000 107 21247.11 250.51 42963.50 47930.81 2018-04-17 17:54:43.000 107 21247.08 250.52 42963.45 47930.75 2018-04-17 17:54:44.000 107 21247.06 250.53 42963.40 47930.71 2018-04-17 17:54:45.000 107 21247.00 250.61 42963.32 47930.62 2018-04-17 17:54:46.000 107 21246.93 250.70 42963.27 47930.55 2018-04-17 17:54:47.000 107 21246.87 250.72 42963.22 47930.49 2018-04-17 17:54:48.000 107 21246.85 250.69 42963.18 47930.37 2018-04-17 17:54:49.000 107 21246.79 250.65 42963.07 47930.31 2018-04-17 17:54:50.000 107 21246.75 250.61 42963.06 47930.26 2018-04-17 17:54:51.000 107 21246.74 250.61 42963.04 47930.19 2018-04-17 17:54:52.000 107 21246.75 250.66 42962.98 47930.16 2018-04-17 17:54:53.000 107 21246.74 250.66 42962.96 47930.17 2018-04-17 17:54:54.000 107 21246.73 250.70 42962.93 47930.11 2018-04-17 17:54:55.000 107 21246.70 250.76 42962.89 47930.08 2018-04-17 17:54:56.000 107 21246.71 250.81 42962.87 47930.05 2018-04-17 17:54:57.000 107 21246.68 250.84 42962.85 47930.01 2018-04-17 17:54:58.000 107 21246.67 250.83 42962.82 47929.96 2018-04-17 17:54:59.000 107 21246.69 250.81 42962.80 47929.95 2018-04-17 17:55:00.000 107 21246.71 250.81 42962.79 47929.93 2018-04-17 17:55:01.000 107 21246.70 250.83 42962.78 47929.94 2018-04-17 17:55:02.000 107 21246.69 250.83 42962.83 47929.94 2018-04-17 17:55:03.000 107 21246.69 250.85 42962.81 47929.92 2018-04-17 17:55:04.000 107 21246.70 250.92 42962.77 47929.91 2018-04-17 17:55:05.000 107 21246.70 250.91 42962.76 47929.92 2018-04-17 17:55:06.000 107 21246.67 250.93 42962.80 47929.92 2018-04-17 17:55:07.000 107 21246.65 250.98 42962.79 47929.91 2018-04-17 17:55:08.000 107 21246.66 250.92 42962.78 47929.91 2018-04-17 17:55:09.000 107 21246.68 250.88 42962.78 47929.93 2018-04-17 17:55:10.000 107 21246.67 250.88 42962.81 47929.95 2018-04-17 17:55:11.000 107 21246.71 250.88 42962.88 47929.98 2018-04-17 17:55:12.000 107 21246.73 250.89 42962.88 47930.01 2018-04-17 17:55:13.000 107 21246.74 250.91 42962.85 47930.03 2018-04-17 17:55:14.000 107 21246.77 250.91 42962.86 47930.05 2018-04-17 17:55:15.000 107 21246.77 250.89 42962.90 47930.06 2018-04-17 17:55:16.000 107 21246.77 250.94 42962.91 47930.08 2018-04-17 17:55:17.000 107 21246.77 250.96 42962.94 47930.09 2018-04-17 17:55:18.000 107 21246.78 250.98 42962.94 47930.11 2018-04-17 17:55:19.000 107 21246.78 250.98 42962.93 47930.11 2018-04-17 17:55:20.000 107 21246.75 251.02 42962.91 47930.10 2018-04-17 17:55:21.000 107 21246.76 251.09 42962.92 47930.09 2018-04-17 17:55:22.000 107 21246.75 251.13 42962.87 47930.09 2018-04-17 17:55:23.000 107 21246.76 251.12 42962.83 47930.04 2018-04-17 17:55:24.000 107 21246.75 251.13 42962.84 47930.04 2018-04-17 17:55:25.000 107 21246.76 251.16 42962.80 47930.02 2018-04-17 17:55:26.000 107 21246.74 251.18 42962.80 47930.01 2018-04-17 17:55:27.000 107 21246.73 251.20 42962.80 47929.99 2018-04-17 17:55:28.000 107 21246.73 251.19 42962.78 47929.96 2018-04-17 17:55:29.000 107 21246.75 251.18 42962.80 47929.98 2018-04-17 17:55:30.000 107 21246.78 251.21 42962.78 47929.96 2018-04-17 17:55:31.000 107 21246.75 251.22 42962.80 47929.99 2018-04-17 17:55:32.000 107 21246.78 251.22 42962.81 47929.97 2018-04-17 17:55:33.000 107 21246.82 251.22 42962.81 47930.02 2018-04-17 17:55:34.000 107 21246.86 251.20 42962.80 47930.01 2018-04-17 17:55:35.000 107 21246.87 251.17 42962.84 47930.04 2018-04-17 17:55:36.000 107 21246.88 251.17 42962.88 47930.04 2018-04-17 17:55:37.000 107 21246.89 251.17 42962.89 47930.12 2018-04-17 17:55:38.000 107 21246.90 251.17 42962.88 47930.11 2018-04-17 17:55:39.000 107 21246.90 251.15 42962.92 47930.15 2018-04-17 17:55:40.000 107 21246.90 251.15 42962.95 47930.20 2018-04-17 17:55:41.000 107 21246.93 251.16 42962.99 47930.21 2018-04-17 17:55:42.000 107 21246.90 251.21 42963.00 47930.23 2018-04-17 17:55:43.000 107 21246.89 251.26 42962.98 47930.22 2018-04-17 17:55:44.000 107 21246.91 251.29 42962.95 47930.25 2018-04-17 17:55:45.000 107 21246.93 251.31 42962.95 47930.20 2018-04-17 17:55:46.000 107 21246.95 251.30 42962.96 47930.22 2018-04-17 17:55:47.000 107 21246.96 251.31 42962.97 47930.25 2018-04-17 17:55:48.000 107 21246.97 251.31 42962.97 47930.22 2018-04-17 17:55:49.000 107 21246.94 251.35 42962.97 47930.24 2018-04-17 17:55:50.000 107 21246.91 251.36 42962.95 47930.24 2018-04-17 17:55:51.000 107 21246.91 251.35 42962.96 47930.21 2018-04-17 17:55:52.000 107 21246.93 251.39 42962.94 47930.22 2018-04-17 17:55:53.000 107 21246.97 251.40 42962.95 47930.21 2018-04-17 17:55:54.000 107 21246.99 251.36 42962.93 47930.22 2018-04-17 17:55:55.000 107 21247.01 251.36 42962.94 47930.23 2018-04-17 17:55:56.000 107 21247.01 251.36 42962.91 47930.22 2018-04-17 17:55:57.000 107 21247.01 251.32 42962.93 47930.21 2018-04-17 17:55:58.000 107 21247.01 251.30 42962.93 47930.25 2018-04-17 17:55:59.000 107 21247.06 251.29 42962.95 47930.24 2018-04-17 17:56:00.000 107 21247.16 251.26 42962.97 47930.29 2018-04-17 17:56:01.000 107 21247.27 251.18 42963.00 47930.34 2018-04-17 17:56:02.000 107 21247.30 251.18 42963.03 47930.39 2018-04-17 17:56:03.000 107 21247.31 251.21 42963.01 47930.44 2018-04-17 17:56:04.000 107 21247.30 251.28 42962.96 47930.44 2018-04-17 17:56:05.000 107 21247.29 251.33 42962.93 47930.43 2018-04-17 17:56:06.000 107 21247.30 251.32 42962.90 47930.36 2018-04-17 17:56:07.000 107 21247.30 251.26 42962.87 47930.35 2018-04-17 17:56:08.000 107 21247.35 251.21 42962.91 47930.35 2018-04-17 17:56:09.000 107 21247.35 251.16 42962.92 47930.32 2018-04-17 17:56:10.000 107 21247.31 251.12 42962.96 47930.39 2018-04-17 17:56:11.000 107 21247.33 251.06 42962.99 47930.39 2018-04-17 17:56:12.000 107 21247.32 251.01 42963.06 47930.45 2018-04-17 17:56:13.000 107 21247.34 250.95 42963.12 47930.46 2018-04-17 17:56:14.000 107 21247.37 250.89 42963.14 47930.52 2018-04-17 17:56:15.000 107 21247.36 250.85 42963.16 47930.57 2018-04-17 17:56:16.000 107 21247.36 250.83 42963.20 47930.58 2018-04-17 17:56:17.000 107 21247.33 250.86 42963.26 47930.62 2018-04-17 17:56:18.000 107 21247.31 250.94 42963.25 47930.65 2018-04-17 17:56:19.000 107 21247.27 251.07 42963.25 47930.63 2018-04-17 17:56:20.000 107 21247.25 251.17 42963.19 47930.56 2018-04-17 17:56:21.000 107 21247.22 251.25 42963.11 47930.51 2018-04-17 17:56:22.000 107 21247.22 251.26 42963.03 47930.42 2018-04-17 17:56:23.000 107 21247.19 251.28 42962.96 47930.40 2018-04-17 17:56:24.000 107 21247.17 251.29 42962.96 47930.37 2018-04-17 17:56:25.000 107 21247.15 251.27 42962.91 47930.31 2018-04-17 17:56:26.000 107 21247.15 251.26 42962.88 47930.27 2018-04-17 17:56:27.000 107 21247.16 251.29 42962.86 47930.25 2018-04-17 17:56:28.000 107 21247.15 251.25 42962.87 47930.23 2018-04-17 17:56:29.000 107 21247.14 251.23 42962.83 47930.27 2018-04-17 17:56:30.000 107 21247.15 251.20 42962.83 47930.23 2018-04-17 17:56:31.000 107 21247.15 251.18 42962.84 47930.22 2018-04-17 17:56:32.000 107 21247.17 251.16 42962.84 47930.24 2018-04-17 17:56:33.000 107 21247.17 251.14 42962.86 47930.24 2018-04-17 17:56:34.000 107 21247.18 251.10 42962.90 47930.28 2018-04-17 17:56:35.000 107 21247.15 251.04 42962.94 47930.31 2018-04-17 17:56:36.000 107 21247.15 251.02 42963.05 47930.32 2018-04-17 17:56:37.000 107 21247.19 251.04 42963.03 47930.35 2018-04-17 17:56:38.000 107 21247.17 251.04 42963.01 47930.40 2018-04-17 17:56:39.000 107 21247.15 251.04 42963.08 47930.39 2018-04-17 17:56:40.000 107 21247.19 251.08 42963.07 47930.40 2018-04-17 17:56:41.000 107 21247.21 251.08 42963.08 47930.42 2018-04-17 17:56:42.000 107 21247.20 251.04 42963.11 47930.44 2018-04-17 17:56:43.000 107 21247.15 251.02 42963.13 47930.44 2018-04-17 17:56:44.000 107 21247.15 250.97 42963.15 47930.44 2018-04-17 17:56:45.000 107 21247.13 250.94 42963.13 47930.43 2018-04-17 17:56:46.000 107 21247.14 250.98 42963.15 47930.44 2018-04-17 17:56:47.000 107 21247.12 251.00 42963.13 47930.44 2018-04-17 17:56:48.000 107 21247.10 251.02 42963.11 47930.43 2018-04-17 17:56:49.000 107 21247.10 251.06 42963.09 47930.41 2018-04-17 17:56:50.000 107 21247.10 251.09 42963.06 47930.37 2018-04-17 17:56:51.000 107 21247.10 251.14 42963.02 47930.34 2018-04-17 17:56:52.000 107 21247.08 251.13 42962.97 47930.34 2018-04-17 17:56:53.000 107 21247.08 251.11 42962.96 47930.29 2018-04-17 17:56:54.000 107 21247.09 251.12 42962.93 47930.26 2018-04-17 17:56:55.000 107 21247.07 251.14 42962.93 47930.27 2018-04-17 17:56:56.000 107 21247.07 251.13 42962.92 47930.26 2018-04-17 17:56:57.000 107 21247.08 251.11 42962.94 47930.23 2018-04-17 17:56:58.000 107 21247.09 251.06 42962.94 47930.25 2018-04-17 17:56:59.000 107 21247.12 251.05 42962.94 47930.24 2018-04-17 17:57:00.000 107 21247.08 251.05 42962.95 47930.24 2018-04-17 17:57:01.000 107 21247.05 251.07 42962.93 47930.22 2018-04-17 17:57:02.000 107 21247.07 251.07 42962.92 47930.24 2018-04-17 17:57:03.000 107 21247.04 251.07 42962.92 47930.21 2018-04-17 17:57:04.000 107 21247.06 251.07 42962.91 47930.22 2018-04-17 17:57:05.000 107 21247.04 251.10 42962.91 47930.20 2018-04-17 17:57:06.000 107 21247.07 251.11 42962.89 47930.19 2018-04-17 17:57:07.000 107 21247.08 251.09 42962.90 47930.19 2018-04-17 17:57:08.000 107 21247.07 251.08 42962.91 47930.21 2018-04-17 17:57:09.000 107 21247.10 251.05 42962.90 47930.22 2018-04-17 17:57:10.000 107 21247.13 251.00 42962.92 47930.20 2018-04-17 17:57:11.000 107 21247.17 250.97 42962.92 47930.24 2018-04-17 17:57:12.000 107 21247.16 250.95 42962.97 47930.26 2018-04-17 17:57:13.000 107 21247.18 250.96 42963.00 47930.31 2018-04-17 17:57:14.000 107 21247.19 250.94 42963.02 47930.33 2018-04-17 17:57:15.000 107 21247.22 250.94 42963.07 47930.34 2018-04-17 17:57:16.000 107 21247.30 250.94 42963.07 47930.40 2018-04-17 17:57:17.000 107 21247.30 250.97 42963.06 47930.43 2018-04-17 17:57:18.000 107 21247.29 250.99 42963.08 47930.45 2018-04-17 17:57:19.000 107 21247.35 250.97 42963.12 47930.50 2018-04-17 17:57:20.000 107 21247.39 250.98 42963.13 47930.51 2018-04-17 17:57:21.000 107 21247.44 251.00 42963.15 47930.57 2018-04-17 17:57:22.000 107 21247.44 251.02 42963.19 47930.55 2018-04-17 17:57:23.000 107 21247.44 251.04 42963.17 47930.61 2018-04-17 17:57:24.000 107 21247.47 251.03 42963.18 47930.63 2018-04-17 17:57:25.000 107 21247.50 251.07 42963.16 47930.64 2018-04-17 17:57:26.000 107 21247.50 251.16 42963.13 47930.61 2018-04-17 17:57:27.000 107 21247.49 251.22 42963.03 47930.56 2018-04-17 17:57:28.000 107 21247.46 251.27 42962.96 47930.52 2018-04-17 17:57:29.000 107 21247.41 251.25 42962.93 47930.46 2018-04-17 17:57:30.000 107 21247.40 251.18 42962.89 47930.37 2018-04-17 17:57:31.000 107 21247.42 251.17 42962.91 47930.38 2018-04-17 17:57:32.000 107 21247.45 251.19 42962.89 47930.36 2018-04-17 17:57:33.000 107 21247.43 251.16 42962.86 47930.35 2018-04-17 17:57:34.000 107 21247.37 251.13 42962.86 47930.35 2018-04-17 17:57:35.000 107 21247.36 251.10 42962.92 47930.35 2018-04-17 17:57:36.000 107 21247.37 251.07 42962.94 47930.35 2018-04-17 17:57:37.000 107 21247.38 251.03 42962.96 47930.39 2018-04-17 17:57:38.000 107 21247.39 251.00 42962.97 47930.42 2018-04-17 17:57:39.000 107 21247.40 250.99 42963.01 47930.46 2018-04-17 17:57:40.000 107 21247.39 251.03 42962.98 47930.47 2018-04-17 17:57:41.000 107 21247.38 251.03 42962.97 47930.49 2018-04-17 17:57:42.000 107 21247.40 251.02 42963.00 47930.46 2018-04-17 17:57:43.000 107 21247.43 251.02 42963.00 47930.45 2018-04-17 17:57:44.000 107 21247.43 251.01 42962.98 47930.46 2018-04-17 17:57:45.000 107 21247.43 250.99 42962.99 47930.45 2018-04-17 17:57:46.000 107 21247.45 250.95 42962.98 47930.45 2018-04-17 17:57:47.000 107 21247.42 250.95 42962.98 47930.46 2018-04-17 17:57:48.000 107 21247.46 250.94 42962.99 47930.46 2018-04-17 17:57:49.000 107 21247.46 250.97 42963.00 47930.46 2018-04-17 17:57:50.000 107 21247.44 250.97 42963.01 47930.47 2018-04-17 17:57:51.000 107 21247.44 250.95 42963.01 47930.45 2018-04-17 17:57:52.000 107 21247.45 250.95 42963.00 47930.43 2018-04-17 17:57:53.000 107 21247.45 250.95 42962.99 47930.44 2018-04-17 17:57:54.000 107 21247.44 250.95 42963.00 47930.46 2018-04-17 17:57:55.000 107 21247.47 250.95 42962.99 47930.45 2018-04-17 17:57:56.000 107 21247.49 250.94 42962.99 47930.48 2018-04-17 17:57:57.000 107 21247.48 250.92 42963.01 47930.49 2018-04-17 17:57:58.000 107 21247.46 250.92 42963.02 47930.49 2018-04-17 17:57:59.000 107 21247.46 250.94 42963.05 47930.52 2018-04-17 17:58:00.000 107 21247.52 250.93 42963.06 47930.52 2018-04-17 17:58:01.000 107 21247.51 250.96 42963.07 47930.52 2018-04-17 17:58:02.000 107 21247.55 250.96 42963.05 47930.55 2018-04-17 17:58:03.000 107 21247.56 250.96 42963.05 47930.54 2018-04-17 17:58:04.000 107 21247.56 250.96 42963.04 47930.55 2018-04-17 17:58:05.000 107 21247.56 250.94 42963.05 47930.57 2018-04-17 17:58:06.000 107 21247.59 250.89 42963.09 47930.58 2018-04-17 17:58:07.000 107 21247.61 250.86 42963.13 47930.62 2018-04-17 17:58:08.000 107 21247.62 250.87 42963.15 47930.61 2018-04-17 17:58:09.000 107 21247.62 250.85 42963.16 47930.68 2018-04-17 17:58:10.000 107 21247.59 250.85 42963.17 47930.66 2018-04-17 17:58:11.000 107 21247.63 250.85 42963.21 47930.69 2018-04-17 17:58:12.000 107 21247.65 250.87 42963.23 47930.72 2018-04-17 17:58:13.000 107 21247.68 250.88 42963.21 47930.73 2018-04-17 17:58:14.000 107 21247.72 250.85 42963.21 47930.73 2018-04-17 17:58:15.000 107 21247.75 250.78 42963.24 47930.76 2018-04-17 17:58:16.000 107 21247.80 250.69 42963.27 47930.79 2018-04-17 17:58:17.000 107 21247.83 250.63 42963.35 47930.85 2018-04-17 17:58:18.000 107 21247.81 250.60 42963.38 47930.93 2018-04-17 17:58:19.000 107 21247.81 250.56 42963.43 47930.96 2018-04-17 17:58:20.000 107 21247.80 250.54 42963.46 47931.02 2018-04-17 17:58:21.000 107 21247.72 250.64 42963.46 47931.04 2018-04-17 17:58:22.000 107 21247.70 250.74 42963.36 47930.98 2018-04-17 17:58:23.000 107 21247.72 250.81 42963.32 47930.93 2018-04-17 17:58:24.000 107 21247.70 250.86 42963.27 47930.85 2018-04-17 17:58:25.000 107 21247.69 250.84 42963.24 47930.81 2018-04-17 17:58:26.000 107 21247.71 250.81 42963.25 47930.76 2018-04-17 17:58:27.000 107 21247.70 250.80 42963.25 47930.76 2018-04-17 17:58:28.000 107 21247.71 250.79 42963.20 47930.73 2018-04-17 17:58:29.000 107 21247.74 250.82 42963.16 47930.75 2018-04-17 17:58:30.000 107 21247.70 250.82 42963.16 47930.76 2018-04-17 17:58:31.000 107 21247.69 250.84 42963.18 47930.73 2018-04-17 17:58:32.000 107 21247.72 250.88 42963.14 47930.74 2018-04-17 17:58:33.000 107 21247.69 250.87 42963.14 47930.71 2018-04-17 17:58:34.000 107 21247.66 250.90 42963.13 47930.67 2018-04-17 17:58:35.000 107 21247.67 250.89 42963.10 47930.68 2018-04-17 17:58:36.000 107 21247.68 250.85 42963.10 47930.70 2018-04-17 17:58:37.000 107 21247.66 250.82 42963.13 47930.68 2018-04-17 17:58:38.000 107 21247.66 250.82 42963.13 47930.67 2018-04-17 17:58:39.000 107 21247.70 250.79 42963.13 47930.71 2018-04-17 17:58:40.000 107 21247.68 250.75 42963.16 47930.68 2018-04-17 17:58:41.000 107 21247.65 250.79 42963.15 47930.69 2018-04-17 17:58:42.000 107 21247.67 250.82 42963.16 47930.68 2018-04-17 17:58:43.000 107 21247.61 250.88 42963.09 47930.64 2018-04-17 17:58:44.000 107 21247.59 250.88 42963.07 47930.64 2018-04-17 17:58:45.000 107 21247.61 250.84 42963.07 47930.62 2018-04-17 17:58:46.000 107 21247.63 250.80 42963.10 47930.64 2018-04-17 17:58:47.000 107 21247.67 250.78 42963.08 47930.64 2018-04-17 17:58:48.000 107 21247.66 250.78 42963.11 47930.64 2018-04-17 17:58:49.000 107 21247.66 250.75 42963.11 47930.66 2018-04-17 17:58:50.000 107 21247.68 250.75 42963.13 47930.67 2018-04-17 17:58:51.000 107 21247.73 250.72 42963.15 47930.70 2018-04-17 17:58:52.000 107 21247.76 250.68 42963.19 47930.70 2018-04-17 17:58:53.000 107 21247.77 250.67 42963.25 47930.77 2018-04-17 17:58:54.000 107 21247.80 250.67 42963.25 47930.77 2018-04-17 17:58:55.000 107 21247.80 250.66 42963.24 47930.79 2018-04-17 17:58:56.000 107 21247.80 250.64 42963.25 47930.81 2018-04-17 17:58:57.000 107 21247.80 250.64 42963.29 47930.83 2018-04-17 17:58:58.000 107 21247.81 250.63 42963.27 47930.79 2018-04-17 17:58:59.000 107 21247.80 250.61 42963.28 47930.81 2018-04-17 17:59:00.000 107 21247.84 250.59 42963.30 47930.80 2018-04-17 17:59:01.000 107 21247.84 250.57 42963.29 47930.84 2018-04-17 17:59:02.000 107 21247.87 250.55 42963.29 47930.85 2018-04-17 17:59:03.000 107 21247.86 250.50 42963.28 47930.84 2018-04-17 17:59:04.000 107 21247.87 250.50 42963.26 47930.87 2018-04-17 17:59:05.000 107 21247.90 250.53 42963.27 47930.87 2018-04-17 17:59:06.000 107 21247.88 250.51 42963.29 47930.88 2018-04-17 17:59:07.000 107 21247.88 250.48 42963.25 47930.85 2018-04-17 17:59:08.000 107 21247.90 250.48 42963.23 47930.87 2018-04-17 17:59:09.000 107 21247.91 250.47 42963.25 47930.85 2018-04-17 17:59:10.000 107 21247.91 250.46 42963.23 47930.85 2018-04-17 17:59:11.000 107 21247.90 250.45 42963.23 47930.87 2018-04-17 17:59:12.000 107 21247.91 250.46 42963.26 47930.88 2018-04-17 17:59:13.000 107 21247.87 250.49 42963.23 47930.88 2018-04-17 17:59:14.000 107 21247.84 250.55 42963.21 47930.85 2018-04-17 17:59:15.000 107 21247.86 250.63 42963.19 47930.81 2018-04-17 17:59:16.000 107 21247.85 250.66 42963.15 47930.79 2018-04-17 17:59:17.000 107 21247.86 250.66 42963.13 47930.77 2018-04-17 17:59:18.000 107 21247.89 250.64 42963.14 47930.73 2018-04-17 17:59:19.000 107 21247.90 250.66 42963.11 47930.76 2018-04-17 17:59:20.000 107 21247.88 250.67 42963.11 47930.77 2018-04-17 17:59:21.000 107 21247.86 250.66 42963.11 47930.75 2018-04-17 17:59:22.000 107 21247.89 250.65 42963.10 47930.76 2018-04-17 17:59:23.000 107 21247.88 250.69 42963.10 47930.75 2018-04-17 17:59:24.000 107 21247.87 250.69 42963.09 47930.75 2018-04-17 17:59:25.000 107 21247.86 250.65 42963.08 47930.75 2018-04-17 17:59:26.000 107 21247.88 250.66 42963.11 47930.71 2018-04-17 17:59:27.000 107 21247.91 250.67 42963.13 47930.78 2018-04-17 17:59:28.000 107 21247.92 250.68 42963.10 47930.73 2018-04-17 17:59:29.000 107 21247.92 250.65 42963.10 47930.74 2018-04-17 17:59:30.000 107 21247.90 250.65 42963.11 47930.77 2018-04-17 17:59:31.000 107 21247.88 250.70 42963.12 47930.78 2018-04-17 17:59:32.000 107 21247.93 250.68 42963.12 47930.76 2018-04-17 17:59:33.000 107 21247.94 250.66 42963.13 47930.77 2018-04-17 17:59:34.000 107 21247.88 250.71 42963.09 47930.77 2018-04-17 17:59:35.000 107 21247.86 250.73 42963.13 47930.73 2018-04-17 17:59:36.000 107 21247.87 250.73 42963.14 47930.74 2018-04-17 17:59:37.000 107 21247.85 250.71 42963.16 47930.73 2018-04-17 17:59:38.000 107 21247.78 250.74 42963.11 47930.73 2018-04-17 17:59:39.000 107 21247.75 250.76 42963.11 47930.69 2018-04-17 17:59:40.000 107 21247.71 250.81 42963.07 47930.69 2018-04-17 17:59:41.000 107 21247.71 250.84 42963.02 47930.62 2018-04-17 17:59:42.000 107 21247.70 250.88 42962.97 47930.60 2018-04-17 17:59:43.000 107 21247.68 250.89 42962.97 47930.57 2018-04-17 17:59:44.000 107 21247.67 250.88 42962.95 47930.53 2018-04-17 17:59:45.000 107 21247.64 250.89 42962.93 47930.53 2018-04-17 17:59:46.000 107 21247.63 250.88 42962.96 47930.49 2018-04-17 17:59:47.000 107 21247.64 250.88 42962.97 47930.50 2018-04-17 17:59:48.000 107 21247.63 250.89 42962.92 47930.46 2018-04-17 17:59:49.000 107 21247.64 250.88 42962.94 47930.50 2018-04-17 17:59:50.000 107 21247.65 250.88 42962.91 47930.50 2018-04-17 17:59:51.000 107 21247.67 250.87 42962.88 47930.49 2018-04-17 17:59:52.000 107 21247.68 250.89 42962.84 47930.49 2018-04-17 17:59:53.000 107 21247.69 250.90 42962.85 47930.49 2018-04-17 17:59:54.000 107 21247.67 250.93 42962.88 47930.45 2018-04-17 17:59:55.000 107 21247.67 250.90 42962.90 47930.45 2018-04-17 17:59:56.000 107 21247.68 250.90 42962.90 47930.44 2018-04-17 17:59:57.000 107 21247.68 250.89 42962.91 47930.46 2018-04-17 17:59:58.000 107 21247.67 250.86 42962.88 47930.47 2018-04-17 17:59:59.000 107 21247.67 250.86 42962.92 47930.47 2018-04-17 18:00:00.000 107 21247.67 250.87 42962.91 47930.48 2018-04-17 18:00:01.000 107 21247.67 250.89 42962.89 47930.49 2018-04-17 18:00:02.000 107 21247.61 250.93 42962.87 47930.48 2018-04-17 18:00:03.000 107 21247.60 250.95 42962.87 47930.45 2018-04-17 18:00:04.000 107 21247.59 250.96 42962.85 47930.42 2018-04-17 18:00:05.000 107 21247.58 250.98 42962.85 47930.37 2018-04-17 18:00:06.000 107 21247.50 251.01 42962.82 47930.36 2018-04-17 18:00:07.000 107 21247.50 251.02 42962.81 47930.33 2018-04-17 18:00:08.000 107 21247.51 251.09 42962.75 47930.31 2018-04-17 18:00:09.000 107 21247.47 251.14 42962.75 47930.29 2018-04-17 18:00:10.000 107 21247.52 251.16 42962.72 47930.28 2018-04-17 18:00:11.000 107 21247.50 251.19 42962.65 47930.23 2018-04-17 18:00:12.000 107 21247.41 251.24 42962.64 47930.17 2018-04-17 18:00:13.000 107 21247.33 251.30 42962.59 47930.12 2018-04-17 18:00:14.000 107 21247.30 251.34 42962.54 47930.04 2018-04-17 18:00:15.000 107 21247.30 251.36 42962.51 47930.02 2018-04-17 18:00:16.000 107 21247.31 251.36 42962.47 47929.97 2018-04-17 18:00:17.000 107 21247.35 251.33 42962.49 47929.97 2018-04-17 18:00:18.000 107 21247.35 251.34 42962.48 47929.95 2018-04-17 18:00:19.000 107 21247.38 251.32 42962.49 47929.95 2018-04-17 18:00:20.000 107 21247.41 251.30 42962.49 47929.97 2018-04-17 18:00:21.000 107 21247.43 251.31 42962.53 47930.00 2018-04-17 18:00:22.000 107 21247.44 251.29 42962.53 47930.01 2018-04-17 18:00:23.000 107 21247.41 251.26 42962.53 47930.00 2018-04-17 18:00:24.000 107 21247.43 251.24 42962.55 47930.05 2018-04-17 18:00:25.000 107 21247.43 251.24 42962.54 47930.02 2018-04-17 18:00:26.000 107 21247.44 251.22 42962.53 47930.03 2018-04-17 18:00:27.000 107 21247.45 251.20 42962.54 47930.04 2018-04-17 18:00:28.000 107 21247.52 251.11 42962.55 47930.03 2018-04-17 18:00:29.000 107 21247.55 251.06 42962.62 47930.10 2018-04-17 18:00:30.000 107 21247.53 251.01 42962.64 47930.16 2018-04-17 18:00:31.000 107 21247.56 250.98 42962.64 47930.18 2018-04-17 18:00:32.000 107 21247.53 251.00 42962.64 47930.18 2018-04-17 18:00:33.000 107 21247.55 251.03 42962.63 47930.15 2018-04-17 18:00:34.000 107 21247.54 251.03 42962.62 47930.18 2018-04-17 18:00:35.000 107 21247.55 251.01 42962.59 47930.14 2018-04-17 18:00:36.000 107 21247.53 250.98 42962.60 47930.18 2018-04-17 18:00:37.000 107 21247.53 250.99 42962.62 47930.18 2018-04-17 18:00:38.000 107 21247.53 250.99 42962.64 47930.15 2018-04-17 18:00:39.000 107 21247.52 250.98 42962.67 47930.17 2018-04-17 18:00:40.000 107 21247.49 250.99 42962.65 47930.17 2018-04-17 18:00:41.000 107 21247.47 250.98 42962.60 47930.17 2018-04-17 18:00:42.000 107 21247.47 251.00 42962.61 47930.14 2018-04-17 18:00:43.000 107 21247.47 250.96 42962.63 47930.14 2018-04-17 18:00:44.000 107 21247.48 250.96 42962.59 47930.14 2018-04-17 18:00:45.000 107 21247.49 250.94 42962.59 47930.17 2018-04-17 18:00:46.000 107 21247.49 250.93 42962.63 47930.14 2018-04-17 18:00:47.000 107 21247.50 250.91 42962.67 47930.15 2018-04-17 18:00:48.000 107 21247.52 250.90 42962.65 47930.18 2018-04-17 18:00:49.000 107 21247.52 250.89 42962.64 47930.17 2018-04-17 18:00:50.000 107 21247.51 250.87 42962.62 47930.17 2018-04-17 18:00:51.000 107 21247.52 250.87 42962.64 47930.19 2018-04-17 18:00:52.000 107 21247.52 250.91 42962.65 47930.20 2018-04-17 18:00:53.000 107 21247.53 250.91 42962.66 47930.19 2018-04-17 18:00:54.000 107 21247.54 250.90 42962.65 47930.22 2018-04-17 18:00:55.000 107 21247.54 250.87 42962.67 47930.19 2018-04-17 18:00:56.000 107 21247.56 250.86 42962.69 47930.19 2018-04-17 18:00:57.000 107 21247.58 250.87 42962.73 47930.26 2018-04-17 18:00:58.000 107 21247.60 250.86 42962.74 47930.27 2018-04-17 18:00:59.000 107 21247.61 250.86 42962.71 47930.28 2018-04-17 18:01:00.000 107 21247.61 250.86 42962.69 47930.30 2018-04-17 18:01:01.000 107 21247.58 250.88 42962.73 47930.29 2018-04-17 18:01:02.000 107 21247.60 250.86 42962.71 47930.29 2018-04-17 18:01:03.000 107 21247.59 250.84 42962.75 47930.31 2018-04-17 18:01:04.000 107 21247.56 250.87 42962.76 47930.31 2018-04-17 18:01:05.000 107 21247.56 250.89 42962.78 47930.33 2018-04-17 18:01:06.000 107 21247.55 250.90 42962.79 47930.33 2018-04-17 18:01:07.000 107 21247.55 250.90 42962.80 47930.37 2018-04-17 18:01:08.000 107 21247.56 250.91 42962.83 47930.33 2018-04-17 18:01:09.000 107 21247.57 250.90 42962.79 47930.34 2018-04-17 18:01:10.000 107 21247.58 250.87 42962.82 47930.35 2018-04-17 18:01:11.000 107 21247.58 250.89 42962.84 47930.41 2018-04-17 18:01:12.000 107 21247.59 250.93 42962.82 47930.38 2018-04-17 18:01:13.000 107 21247.59 250.94 42962.80 47930.38 2018-04-17 18:01:14.000 107 21247.62 250.94 42962.80 47930.33 2018-04-17 18:01:15.000 107 21247.67 250.92 42962.81 47930.38 2018-04-17 18:01:16.000 107 21247.68 250.91 42962.83 47930.40 2018-04-17 18:01:17.000 107 21247.70 250.91 42962.85 47930.40 2018-04-17 18:01:18.000 107 21247.72 250.88 42962.87 47930.42 2018-04-17 18:01:19.000 107 21247.73 250.88 42962.89 47930.46 2018-04-17 18:01:20.000 107 21247.72 250.92 42962.94 47930.50 2018-04-17 18:01:21.000 107 21247.72 250.96 42962.94 47930.50 2018-04-17 18:01:22.000 107 21247.73 250.96 42962.92 47930.49 2018-04-17 18:01:23.000 107 21247.72 250.97 42962.92 47930.51 2018-04-17 18:01:24.000 107 21247.70 251.01 42962.93 47930.51 2018-04-17 18:01:25.000 107 21247.70 251.08 42962.94 47930.49 2018-04-17 18:01:26.000 107 21247.73 251.09 42962.91 47930.48 2018-04-17 18:01:27.000 107 21247.72 251.09 42962.88 47930.48 2018-04-17 18:01:28.000 107 21247.72 251.12 42962.88 47930.48 2018-04-17 18:01:29.000 107 21247.68 251.17 42962.86 47930.45 2018-04-17 18:01:30.000 107 21247.69 251.17 42962.87 47930.47 2018-04-17 18:01:31.000 107 21247.68 251.20 42962.86 47930.44 2018-04-17 18:01:32.000 107 21247.64 251.25 42962.87 47930.45 2018-04-17 18:01:33.000 107 21247.58 251.33 42962.82 47930.42 2018-04-17 18:01:34.000 107 21247.55 251.39 42962.76 47930.33 2018-04-17 18:01:35.000 107 21247.52 251.43 42962.70 47930.30 2018-04-17 18:01:36.000 107 21247.52 251.45 42962.64 47930.20 2018-04-17 18:01:37.000 107 21247.49 251.49 42962.58 47930.16 2018-04-17 18:01:38.000 107 21247.51 251.50 42962.54 47930.11 2018-04-17 18:01:39.000 107 21247.51 251.54 42962.54 47930.08 2018-04-17 18:01:40.000 107 21247.50 251.54 42962.51 47930.08 2018-04-17 18:01:41.000 107 21247.49 251.54 42962.52 47930.06 2018-04-17 18:01:42.000 107 21247.53 251.53 42962.55 47930.09 2018-04-17 18:01:43.000 107 21247.53 251.54 42962.58 47930.09 2018-04-17 18:01:44.000 107 21247.54 251.53 42962.63 47930.11 2018-04-17 18:01:45.000 107 21247.55 251.54 42962.60 47930.16 2018-04-17 18:01:46.000 107 21247.55 251.53 42962.61 47930.18 2018-04-17 18:01:47.000 107 21247.54 251.52 42962.67 47930.19 2018-04-17 18:01:48.000 107 21247.55 251.47 42962.71 47930.23 2018-04-17 18:01:49.000 107 21247.53 251.51 42962.71 47930.23 2018-04-17 18:01:50.000 107 21247.56 251.48 42962.75 47930.30 2018-04-17 18:01:51.000 107 21247.59 251.47 42962.80 47930.30 2018-04-17 18:01:52.000 107 21247.60 251.45 42962.83 47930.33 2018-04-17 18:01:53.000 107 21247.62 251.41 42962.82 47930.36 2018-04-17 18:01:54.000 107 21247.62 251.40 42962.87 47930.39 2018-04-17 18:01:55.000 107 21247.62 251.38 42962.88 47930.38 2018-04-17 18:01:56.000 107 21247.59 251.40 42962.89 47930.41 2018-04-17 18:01:57.000 107 21247.62 251.37 42962.91 47930.43 2018-04-17 18:01:58.000 107 21247.61 251.36 42962.93 47930.43 2018-04-17 18:01:59.000 107 21247.60 251.37 42962.94 47930.47 2018-04-17 18:02:00.000 107 21247.60 251.40 42963.00 47930.49 2018-04-17 18:02:01.000 107 21247.67 251.38 42963.04 47930.50 2018-04-17 18:02:02.000 107 21247.66 251.35 42963.06 47930.53 2018-04-17 18:02:03.000 107 21247.69 251.33 42963.11 47930.58 2018-04-17 18:02:04.000 107 21247.71 251.30 42963.14 47930.60 2018-04-17 18:02:05.000 107 21247.73 251.23 42963.18 47930.66 2018-04-17 18:02:06.000 107 21247.74 251.17 42963.25 47930.68 2018-04-17 18:02:07.000 107 21247.75 251.15 42963.27 47930.78 2018-04-17 18:02:08.000 107 21247.80 251.16 42963.31 47930.81 2018-04-17 18:02:09.000 107 21247.81 251.21 42963.30 47930.83 2018-04-17 18:02:10.000 107 21247.81 251.23 42963.28 47930.87 2018-04-17 18:02:11.000 107 21247.82 251.27 42963.28 47930.87 2018-04-17 18:02:12.000 107 21247.84 251.27 42963.28 47930.88 2018-04-17 18:02:13.000 107 21247.85 251.26 42963.30 47930.90 2018-04-17 18:02:14.000 107 21247.85 251.24 42963.31 47930.92 2018-04-17 18:02:15.000 107 21247.83 251.27 42963.32 47930.89 2018-04-17 18:02:16.000 107 21247.83 251.29 42963.33 47930.92 2018-04-17 18:02:17.000 107 21247.85 251.30 42963.31 47930.94 2018-04-17 18:02:18.000 107 21247.82 251.36 42963.29 47930.90 2018-04-17 18:02:19.000 107 21247.78 251.42 42963.24 47930.84 2018-04-17 18:02:20.000 107 21247.73 251.44 42963.20 47930.81 2018-04-17 18:02:21.000 107 21247.70 251.48 42963.17 47930.78 2018-04-17 18:02:22.000 107 21247.69 251.52 42963.15 47930.72 2018-04-17 18:02:23.000 107 21247.70 251.51 42963.11 47930.68 2018-04-17 18:02:24.000 107 21247.70 251.47 42963.10 47930.67 2018-04-17 18:02:25.000 107 21247.71 251.41 42963.08 47930.68 2018-04-17 18:02:26.000 107 21247.73 251.38 42963.09 47930.69 2018-04-17 18:02:27.000 107 21247.72 251.33 42963.16 47930.70 2018-04-17 18:02:28.000 107 21247.76 251.28 42963.20 47930.73 2018-04-17 18:02:29.000 107 21247.79 251.25 42963.25 47930.80 2018-04-17 18:02:30.000 107 21247.81 251.21 42963.31 47930.82 2018-04-17 18:02:31.000 107 21247.82 251.21 42963.31 47930.87 2018-04-17 18:02:32.000 107 21247.85 251.21 42963.36 47930.91 2018-04-17 18:02:33.000 107 21247.84 251.21 42963.38 47930.96 2018-04-17 18:02:34.000 107 21247.85 251.26 42963.38 47930.99 2018-04-17 18:02:35.000 107 21247.87 251.26 42963.37 47931.03 2018-04-17 18:02:36.000 107 21247.93 251.22 42963.39 47931.01 2018-04-17 18:02:37.000 107 21247.94 251.24 42963.38 47931.04 2018-04-17 18:02:38.000 107 21247.90 251.30 42963.39 47931.03 2018-04-17 18:02:39.000 107 21247.85 251.38 42963.39 47931.05 2018-04-17 18:02:40.000 107 21247.86 251.39 42963.33 47931.00 2018-04-17 18:02:41.000 107 21247.85 251.41 42963.28 47930.98 2018-04-17 18:02:42.000 107 21247.87 251.39 42963.26 47930.94 2018-04-17 18:02:43.000 107 21247.85 251.37 42963.30 47930.93 2018-04-17 18:02:44.000 107 21247.87 251.36 42963.29 47930.88 2018-04-17 18:02:45.000 107 21247.87 251.37 42963.29 47930.91 2018-04-17 18:02:46.000 107 21247.88 251.36 42963.32 47930.94 2018-04-17 18:02:47.000 107 21247.91 251.32 42963.33 47930.94 2018-04-17 18:02:48.000 107 21247.90 251.34 42963.33 47930.94 2018-04-17 18:02:49.000 107 21247.89 251.35 42963.34 47930.95 2018-04-17 18:02:50.000 107 21247.89 251.30 42963.34 47930.95 2018-04-17 18:02:51.000 107 21247.91 251.30 42963.35 47930.98 2018-04-17 18:02:52.000 107 21247.91 251.36 42963.38 47931.00 2018-04-17 18:02:53.000 107 21247.93 251.37 42963.37 47930.97 2018-04-17 18:02:54.000 107 21247.92 251.38 42963.38 47931.01 2018-04-17 18:02:55.000 107 21247.90 251.42 42963.35 47930.99 2018-04-17 18:02:56.000 107 21247.88 251.44 42963.34 47930.99 2018-04-17 18:02:57.000 107 21247.89 251.46 42963.31 47930.95 2018-04-17 18:02:58.000 107 21247.91 251.48 42963.33 47930.97 2018-04-17 18:02:59.000 107 21247.91 251.48 42963.35 47930.97 2018-04-17 18:03:00.000 107 21247.94 251.43 42963.37 47930.96 2018-04-17 18:03:01.000 107 21247.95 251.41 42963.35 47931.00 2018-04-17 18:03:02.000 107 21247.96 251.38 42963.35 47930.99 2018-04-17 18:03:03.000 107 21247.96 251.41 42963.35 47931.06 2018-04-17 18:03:04.000 107 21247.98 251.39 42963.36 47931.03 2018-04-17 18:03:05.000 107 21247.97 251.41 42963.37 47931.01 2018-04-17 18:03:06.000 107 21247.95 251.40 42963.36 47931.01 2018-04-17 18:03:07.000 107 21247.95 251.42 42963.31 47931.01 2018-04-17 18:03:08.000 107 21247.96 251.44 42963.36 47931.01 2018-04-17 18:03:09.000 107 21247.94 251.47 42963.35 47931.03 2018-04-17 18:03:10.000 107 21247.96 251.50 42963.34 47931.03 2018-04-17 18:03:11.000 107 21248.00 251.52 42963.35 47931.01 2018-04-17 18:03:12.000 107 21248.02 251.53 42963.29 47930.98 2018-04-17 18:03:13.000 107 21247.96 251.55 42963.28 47930.98 2018-04-17 18:03:14.000 107 21247.95 251.53 42963.24 47930.93 2018-04-17 18:03:15.000 107 21247.96 251.54 42963.24 47930.91 2018-04-17 18:03:16.000 107 21247.95 251.53 42963.22 47930.87 2018-04-17 18:03:17.000 107 21247.91 251.49 42963.23 47930.88 2018-04-17 18:03:18.000 107 21247.94 251.46 42963.24 47930.89 2018-04-17 18:03:19.000 107 21247.92 251.46 42963.23 47930.84 2018-04-17 18:03:20.000 107 21247.88 251.47 42963.23 47930.85 2018-04-17 18:03:21.000 107 21247.89 251.50 42963.21 47930.87 2018-04-17 18:03:22.000 107 21247.90 251.51 42963.19 47930.82 2018-04-17 18:03:23.000 107 21247.89 251.50 42963.17 47930.82 2018-04-17 18:03:24.000 107 21247.87 251.52 42963.19 47930.80 2018-04-17 18:03:25.000 107 21247.85 251.55 42963.15 47930.77 2018-04-17 18:03:26.000 107 21247.85 251.53 42963.12 47930.77 2018-04-17 18:03:27.000 107 21247.82 251.53 42963.12 47930.76 2018-04-17 18:03:28.000 107 21247.83 251.52 42963.12 47930.75 2018-04-17 18:03:29.000 107 21247.82 251.54 42963.13 47930.74 2018-04-17 18:03:30.000 107 21247.85 251.51 42963.10 47930.73 2018-04-17 18:03:31.000 107 21247.88 251.54 42963.07 47930.75 2018-04-17 18:03:32.000 107 21247.88 251.53 42963.08 47930.72 2018-04-17 18:03:33.000 107 21247.87 251.52 42963.12 47930.73 2018-04-17 18:03:34.000 107 21247.91 251.48 42963.12 47930.75 2018-04-17 18:03:35.000 107 21247.94 251.42 42963.16 47930.75 2018-04-17 18:03:36.000 107 21247.96 251.35 42963.17 47930.81 2018-04-17 18:03:37.000 107 21247.99 251.31 42963.23 47930.84 2018-04-17 18:03:38.000 107 21248.01 251.25 42963.30 47930.90 2018-04-17 18:03:39.000 107 21248.01 251.20 42963.33 47930.99 2018-04-17 18:03:40.000 107 21248.04 251.19 42963.42 47931.04 2018-04-17 18:03:41.000 107 21248.03 251.21 42963.43 47931.06 2018-04-17 18:03:42.000 107 21248.02 251.24 42963.44 47931.10 2018-04-17 18:03:43.000 107 21248.02 251.28 42963.45 47931.13 2018-04-17 18:03:44.000 107 21248.01 251.29 42963.41 47931.07 2018-04-17 18:03:45.000 107 21248.02 251.27 42963.40 47931.10 2018-04-17 18:03:46.000 107 21248.01 251.26 42963.43 47931.10 2018-04-17 18:03:47.000 107 21247.99 251.30 42963.44 47931.07 2018-04-17 18:03:48.000 107 21247.98 251.36 42963.39 47931.09 2018-04-17 18:03:49.000 107 21247.96 251.39 42963.37 47931.06 2018-04-17 18:03:50.000 107 21247.95 251.43 42963.34 47931.02 2018-04-17 18:03:51.000 107 21247.96 251.41 42963.34 47931.01 2018-04-17 18:03:52.000 107 21247.96 251.42 42963.33 47931.01 2018-04-17 18:03:53.000 107 21247.96 251.43 42963.34 47930.98 2018-04-17 18:03:54.000 107 21247.97 251.40 42963.36 47930.96 2018-04-17 18:03:55.000 107 21247.95 251.39 42963.33 47930.98 2018-04-17 18:03:56.000 107 21247.94 251.42 42963.31 47930.95 2018-04-17 18:03:57.000 107 21247.96 251.41 42963.35 47930.99 2018-04-17 18:03:58.000 107 21247.97 251.41 42963.34 47930.97 2018-04-17 18:03:59.000 107 21247.95 251.41 42963.33 47930.98 2018-04-17 18:04:00.000 107 21247.96 251.44 42963.36 47930.98 2018-04-17 18:04:01.000 107 21247.97 251.48 42963.34 47931.00 2018-04-17 18:04:02.000 107 21247.98 251.51 42963.28 47930.98 2018-04-17 18:04:03.000 107 21247.99 251.55 42963.27 47930.96 2018-04-17 18:04:04.000 107 21247.96 251.60 42963.27 47930.92 2018-04-17 18:04:05.000 107 21247.98 251.63 42963.21 47930.88 2018-04-17 18:04:06.000 107 21247.96 251.67 42963.17 47930.89 2018-04-17 18:04:07.000 107 21247.95 251.69 42963.20 47930.86 2018-04-17 18:04:08.000 107 21247.98 251.65 42963.19 47930.85 2018-04-17 18:04:09.000 107 21247.99 251.66 42963.14 47930.82 2018-04-17 18:04:10.000 107 21247.93 251.69 42963.14 47930.82 2018-04-17 18:04:11.000 107 21247.94 251.71 42963.17 47930.80 2018-04-17 18:04:12.000 107 21247.93 251.68 42963.13 47930.79 2018-04-17 18:04:13.000 107 21247.94 251.69 42963.13 47930.78 2018-04-17 18:04:14.000 107 21247.94 251.68 42963.13 47930.78 2018-04-17 18:04:15.000 107 21247.94 251.69 42963.12 47930.78 2018-04-17 18:04:16.000 107 21247.92 251.74 42963.09 47930.74 2018-04-17 18:04:17.000 107 21247.87 251.81 42963.08 47930.72 2018-04-17 18:04:18.000 107 21247.88 251.81 42963.05 47930.72 2018-04-17 18:04:19.000 107 21247.89 251.82 42963.04 47930.67 2018-04-17 18:04:20.000 107 21247.91 251.80 42963.03 47930.66 2018-04-17 18:04:21.000 107 21247.92 251.81 42963.01 47930.65 2018-04-17 18:04:22.000 107 21247.89 251.83 42962.98 47930.63 2018-04-17 18:04:23.000 107 21247.89 251.81 42962.99 47930.62 2018-04-17 18:04:24.000 107 21247.89 251.83 42962.96 47930.62 2018-04-17 18:04:25.000 107 21247.87 251.87 42962.94 47930.62 2018-04-17 18:04:26.000 107 21247.85 251.86 42962.94 47930.60 2018-04-17 18:04:27.000 107 21247.85 251.89 42962.91 47930.55 2018-04-17 18:04:28.000 107 21247.85 251.91 42962.88 47930.56 2018-04-17 18:04:29.000 107 21247.86 251.92 42962.87 47930.53 2018-04-17 18:04:30.000 107 21247.88 251.92 42962.86 47930.54 2018-04-17 18:04:31.000 107 21247.93 251.89 42962.90 47930.55 2018-04-17 18:04:32.000 107 21247.93 251.88 42962.91 47930.54 2018-04-17 18:04:33.000 107 21247.95 251.89 42962.89 47930.57 2018-04-17 18:04:34.000 107 21247.95 251.88 42962.89 47930.54 2018-04-17 18:04:35.000 107 21247.96 251.83 42962.91 47930.57 2018-04-17 18:04:36.000 107 21247.95 251.82 42962.96 47930.58 2018-04-17 18:04:37.000 107 21247.93 251.81 42962.96 47930.58 2018-04-17 18:04:38.000 107 21247.94 251.84 42962.94 47930.62 2018-04-17 18:04:39.000 107 21247.91 251.85 42962.95 47930.64 2018-04-17 18:04:40.000 107 21247.93 251.85 42962.96 47930.61 2018-04-17 18:04:41.000 107 21247.95 251.87 42962.96 47930.62 2018-04-17 18:04:42.000 107 21247.97 251.89 42962.97 47930.60 2018-04-17 18:04:43.000 107 21247.98 251.89 42962.98 47930.61 2018-04-17 18:04:44.000 107 21247.99 251.92 42962.98 47930.61 2018-04-17 18:04:45.000 107 21248.00 251.93 42962.94 47930.64 2018-04-17 18:04:46.000 107 21248.02 251.91 42962.97 47930.64 2018-04-17 18:04:47.000 107 21248.03 251.90 42962.99 47930.67 2018-04-17 18:04:48.000 107 21248.08 251.92 42962.98 47930.68 2018-04-17 18:04:49.000 107 21248.07 251.94 42962.96 47930.67 2018-04-17 18:04:50.000 107 21248.08 251.91 42962.97 47930.71 2018-04-17 18:04:51.000 107 21248.10 251.91 42963.02 47930.72 2018-04-17 18:04:52.000 107 21248.10 251.89 42963.00 47930.70 2018-04-17 18:04:53.000 107 21248.11 251.88 42962.98 47930.73 2018-04-17 18:04:54.000 107 21248.13 251.88 42963.01 47930.71 2018-04-17 18:04:55.000 107 21248.13 251.89 42963.01 47930.73 2018-04-17 18:04:56.000 107 21248.15 251.90 42962.99 47930.74 2018-04-17 18:04:57.000 107 21248.16 251.89 42962.98 47930.74 2018-04-17 18:04:58.000 107 21248.13 251.85 42962.97 47930.71 2018-04-17 18:04:59.000 107 21248.10 251.83 42962.96 47930.71 2018-04-17 18:05:00.000 107 21248.10 251.82 42962.97 47930.68 2018-04-17 18:05:01.000 107 21248.09 251.81 42963.00 47930.71 2018-04-17 18:05:02.000 107 21248.09 251.82 42963.00 47930.69 2018-04-17 18:05:03.000 107 21248.07 251.81 42962.98 47930.70 2018-04-17 18:05:04.000 107 21248.07 251.82 42963.01 47930.69 2018-04-17 18:05:05.000 107 21248.08 251.80 42962.99 47930.72 2018-04-17 18:05:06.000 107 21248.05 251.79 42963.01 47930.72 2018-04-17 18:05:07.000 107 21248.05 251.76 42963.05 47930.69 2018-04-17 18:05:08.000 107 21248.07 251.74 42963.06 47930.73 2018-04-17 18:05:09.000 107 21248.05 251.73 42963.10 47930.75 2018-04-17 18:05:10.000 107 21248.02 251.73 42963.09 47930.74 2018-04-17 18:05:11.000 107 21248.01 251.71 42963.12 47930.74 2018-04-17 18:05:12.000 107 21248.04 251.68 42963.16 47930.80 2018-04-17 18:05:13.000 107 21248.05 251.67 42963.15 47930.80 2018-04-17 18:05:14.000 107 21248.05 251.70 42963.15 47930.85 2018-04-17 18:05:15.000 107 21248.05 251.69 42963.15 47930.85 2018-04-17 18:05:16.000 107 21248.03 251.70 42963.18 47930.86 2018-04-17 18:05:17.000 107 21248.04 251.71 42963.18 47930.87 2018-04-17 18:05:18.000 107 21248.06 251.72 42963.19 47930.87 2018-04-17 18:05:19.000 107 21248.04 251.76 42963.19 47930.87 2018-04-17 18:05:20.000 107 21248.06 251.75 42963.19 47930.85 2018-04-17 18:05:21.000 107 21248.03 251.77 42963.18 47930.89 2018-04-17 18:05:22.000 107 21248.04 251.74 42963.19 47930.88 2018-04-17 18:05:23.000 107 21248.03 251.75 42963.18 47930.89 2018-04-17 18:05:24.000 107 21248.02 251.76 42963.19 47930.87 2018-04-17 18:05:25.000 107 21248.01 251.71 42963.19 47930.91 2018-04-17 18:05:26.000 107 21248.02 251.72 42963.20 47930.91 2018-04-17 18:05:27.000 107 21248.01 251.69 42963.25 47930.91 2018-04-17 18:05:28.000 107 21247.99 251.68 42963.26 47930.92 2018-04-17 18:05:29.000 107 21247.96 251.70 42963.25 47930.93 2018-04-17 18:05:30.000 107 21247.91 251.75 42963.25 47930.91 2018-04-17 18:05:31.000 107 21247.92 251.76 42963.24 47930.89 2018-04-17 18:05:32.000 107 21247.91 251.78 42963.21 47930.88 2018-04-17 18:05:33.000 107 21247.89 251.82 42963.23 47930.86 2018-04-17 18:05:34.000 107 21247.94 251.80 42963.23 47930.85 2018-04-17 18:05:35.000 107 21247.92 251.78 42963.24 47930.85 2018-04-17 18:05:36.000 107 21247.92 251.76 42963.26 47930.87 2018-04-17 18:05:37.000 107 21247.92 251.77 42963.28 47930.89 2018-04-17 18:05:38.000 107 21247.93 251.74 42963.29 47930.91 2018-04-17 18:05:39.000 107 21247.93 251.76 42963.28 47930.89 2018-04-17 18:05:40.000 107 21247.89 251.81 42963.27 47930.89 2018-04-17 18:05:41.000 107 21247.87 251.88 42963.22 47930.87 2018-04-17 18:05:42.000 107 21247.87 251.91 42963.15 47930.81 2018-04-17 18:05:43.000 107 21247.85 251.99 42963.09 47930.78 2018-04-17 18:05:44.000 107 21247.81 252.06 42963.05 47930.73 2018-04-17 18:05:45.000 107 21247.77 252.14 42962.94 47930.61 2018-04-17 18:05:46.000 107 21247.73 252.19 42962.87 47930.55 2018-04-17 18:05:47.000 107 21247.73 252.17 42962.86 47930.49 2018-04-17 18:05:48.000 107 21247.77 252.12 42962.84 47930.45 2018-04-17 18:05:49.000 107 21247.78 252.04 42962.87 47930.48 2018-04-17 18:05:50.000 107 21247.78 252.00 42962.90 47930.47 2018-04-17 18:05:51.000 107 21247.79 252.01 42962.95 47930.53 2018-04-17 18:05:52.000 107 21247.79 252.00 42962.97 47930.52 2018-04-17 18:05:53.000 107 21247.81 251.98 42963.01 47930.58 2018-04-17 18:05:54.000 107 21247.81 251.97 42963.00 47930.60 2018-04-17 18:05:55.000 107 21247.76 251.98 42963.01 47930.58 2018-04-17 18:05:56.000 107 21247.75 251.99 42963.02 47930.61 2018-04-17 18:05:57.000 107 21247.75 251.98 42963.06 47930.59 2018-04-17 18:05:58.000 107 21247.74 251.98 42963.03 47930.62 2018-04-17 18:05:59.000 107 21247.74 252.00 42963.02 47930.61 2018-04-17 18:06:00.000 107 21247.75 251.99 42963.06 47930.63 2018-04-17 18:06:01.000 107 21247.72 251.99 42963.09 47930.64 2018-04-17 18:06:02.000 107 21247.65 252.07 42963.03 47930.63 2018-04-17 18:06:03.000 107 21247.64 252.11 42963.02 47930.60 2018-04-17 18:06:04.000 107 21247.65 252.10 42963.01 47930.58 2018-04-17 18:06:05.000 107 21247.66 252.05 42963.01 47930.56 2018-04-17 18:06:06.000 107 21247.64 252.04 42963.05 47930.55 2018-04-17 18:06:07.000 107 21247.62 252.05 42963.01 47930.51 2018-04-17 18:06:08.000 107 21247.67 252.07 42963.01 47930.56 2018-04-17 18:06:09.000 107 21247.67 252.07 42963.01 47930.54 2018-04-17 18:06:10.000 107 21247.65 252.08 42963.05 47930.56 2018-04-17 18:06:11.000 107 21247.62 252.12 42963.02 47930.56 2018-04-17 18:06:12.000 107 21247.62 252.16 42963.00 47930.52 2018-04-17 18:06:13.000 107 21247.60 252.16 42963.01 47930.55 2018-04-17 18:06:14.000 107 21247.60 252.16 42963.03 47930.55 2018-04-17 18:06:15.000 107 21247.58 252.17 42963.01 47930.54 2018-04-17 18:06:16.000 107 21247.59 252.19 42963.01 47930.53 2018-04-17 18:06:17.000 107 21247.59 252.15 42963.06 47930.55 2018-04-17 18:06:18.000 107 21247.59 252.13 42963.07 47930.60 2018-04-17 18:06:19.000 107 21247.58 252.11 42963.08 47930.58 2018-04-17 18:06:20.000 107 21247.58 252.15 42963.12 47930.62 2018-04-17 18:06:21.000 107 21247.59 252.13 42963.10 47930.62 2018-04-17 18:06:22.000 107 21247.59 252.14 42963.10 47930.62 2018-04-17 18:06:23.000 107 21247.56 252.18 42963.09 47930.61 2018-04-17 18:06:24.000 107 21247.54 252.23 42963.08 47930.63 2018-04-17 18:06:25.000 107 21247.53 252.27 42963.05 47930.55 2018-04-17 18:06:26.000 107 21247.51 252.28 42963.03 47930.53 2018-04-17 18:06:27.000 107 21247.53 252.27 42963.02 47930.47 2018-04-17 18:06:28.000 107 21247.53 252.23 42963.01 47930.48 2018-04-17 18:06:29.000 107 21247.54 252.20 42963.01 47930.51 2018-04-17 18:06:30.000 107 21247.55 252.18 42963.04 47930.54 2018-04-17 18:06:31.000 107 21247.57 252.13 42963.07 47930.54 2018-04-17 18:06:32.000 107 21247.57 252.12 42963.07 47930.61 2018-04-17 18:06:33.000 107 21247.60 252.12 42963.09 47930.60 2018-04-17 18:06:34.000 107 21247.61 252.11 42963.09 47930.64 2018-04-17 18:06:35.000 107 21247.60 252.09 42963.11 47930.62 2018-04-17 18:06:36.000 107 21247.62 252.12 42963.09 47930.64 2018-04-17 18:06:37.000 107 21247.60 252.10 42963.15 47930.65 2018-04-17 18:06:38.000 107 21247.61 252.07 42963.12 47930.67 2018-04-17 18:06:39.000 107 21247.58 252.06 42963.15 47930.69 2018-04-17 18:06:40.000 107 21247.59 252.03 42963.17 47930.67 2018-04-17 18:06:41.000 107 21247.58 252.03 42963.19 47930.73 2018-04-17 18:06:42.000 107 21247.56 252.06 42963.20 47930.73 2018-04-17 18:06:43.000 107 21247.55 252.07 42963.22 47930.70 2018-04-17 18:06:44.000 107 21247.54 252.14 42963.20 47930.73 2018-04-17 18:06:45.000 107 21247.56 252.18 42963.17 47930.66 2018-04-17 18:06:46.000 107 21247.52 252.23 42963.12 47930.65 2018-04-17 18:06:47.000 107 21247.49 252.23 42963.08 47930.63 2018-04-17 18:06:48.000 107 21247.45 252.22 42963.09 47930.59 2018-04-17 18:06:49.000 107 21247.45 252.19 42963.06 47930.55 2018-04-17 18:06:50.000 107 21247.42 252.20 42963.06 47930.56 2018-04-17 18:06:51.000 107 21247.40 252.23 42963.09 47930.50 2018-04-17 18:06:52.000 107 21247.39 252.21 42963.07 47930.51 2018-04-17 18:06:53.000 107 21247.37 252.19 42963.06 47930.49 2018-04-17 18:06:54.000 107 21247.40 252.15 42963.06 47930.47 2018-04-17 18:06:55.000 107 21247.35 252.14 42963.10 47930.51 2018-04-17 18:06:56.000 107 21247.32 252.15 42963.09 47930.50 2018-04-17 18:06:57.000 107 21247.31 252.13 42963.08 47930.49 2018-04-17 18:06:58.000 107 21247.27 252.11 42963.09 47930.50 2018-04-17 18:06:59.000 107 21247.25 252.12 42963.09 47930.46 2018-04-17 18:07:00.000 107 21247.26 252.13 42963.09 47930.47 2018-04-17 18:07:01.000 107 21247.29 252.10 42963.11 47930.43 2018-04-17 18:07:02.000 107 21247.28 252.13 42963.10 47930.44 2018-04-17 18:07:03.000 107 21247.30 252.16 42963.10 47930.47 2018-04-17 18:07:04.000 107 21247.29 252.17 42963.08 47930.43 2018-04-17 18:07:05.000 107 21247.27 252.18 42963.05 47930.44 2018-04-17 18:07:06.000 107 21247.22 252.22 42963.04 47930.41 2018-04-17 18:07:07.000 107 21247.23 252.25 42962.99 47930.36 2018-04-17 18:07:08.000 107 21247.24 252.25 42963.00 47930.39 2018-04-17 18:07:09.000 107 21247.25 252.29 42962.98 47930.35 2018-04-17 18:07:10.000 107 21247.22 252.34 42962.97 47930.36 2018-04-17 18:07:11.000 107 21247.19 252.43 42962.95 47930.32 2018-04-17 18:07:12.000 107 21247.18 252.48 42962.89 47930.26 2018-04-17 18:07:13.000 107 21247.18 252.49 42962.84 47930.21 2018-04-17 18:07:14.000 107 21247.19 252.49 42962.85 47930.18 2018-04-17 18:07:15.000 107 21247.20 252.45 42962.84 47930.19 2018-04-17 18:07:16.000 107 21247.17 252.43 42962.83 47930.16 2018-04-17 18:07:17.000 107 21247.19 252.41 42962.83 47930.15 2018-04-17 18:07:18.000 107 21247.23 252.41 42962.81 47930.18 2018-04-17 18:07:19.000 107 21247.24 252.36 42962.81 47930.16 2018-04-17 18:07:20.000 107 21247.24 252.35 42962.85 47930.19 2018-04-17 18:07:21.000 107 21247.23 252.36 42962.84 47930.18 2018-04-17 18:07:22.000 107 21247.23 252.32 42962.87 47930.18 2018-04-17 18:07:23.000 107 21247.26 252.29 42962.84 47930.21 2018-04-17 18:07:24.000 107 21247.28 252.28 42962.87 47930.22 2018-04-17 18:07:25.000 107 21247.30 252.22 42962.87 47930.23 2018-04-17 18:07:26.000 107 21247.32 252.22 42962.89 47930.27 2018-04-17 18:07:27.000 107 21247.37 252.20 42962.93 47930.30 2018-04-17 18:07:28.000 107 21247.39 252.21 42962.93 47930.31 2018-04-17 18:07:29.000 107 21247.38 252.22 42962.93 47930.34 2018-04-17 18:07:30.000 107 21247.42 252.22 42962.96 47930.37 2018-04-17 18:07:31.000 107 21247.41 252.22 42962.99 47930.38 2018-04-17 18:07:32.000 107 21247.42 252.25 42963.00 47930.41 2018-04-17 18:07:33.000 107 21247.39 252.27 42962.98 47930.38 2018-04-17 18:07:34.000 107 21247.41 252.27 42962.97 47930.39 2018-04-17 18:07:35.000 107 21247.39 252.27 42962.98 47930.39 2018-04-17 18:07:36.000 107 21247.40 252.23 42962.99 47930.40 2018-04-17 18:07:37.000 107 21247.39 252.20 42962.99 47930.41 2018-04-17 18:07:38.000 107 21247.38 252.19 42963.00 47930.41 2018-04-17 18:07:39.000 107 21247.40 252.17 42962.99 47930.43 2018-04-17 18:07:40.000 107 21247.38 252.16 42962.99 47930.43 2018-04-17 18:07:41.000 107 21247.36 252.16 42962.98 47930.41 2018-04-17 18:07:42.000 107 21247.36 252.19 42962.98 47930.41 2018-04-17 18:07:43.000 107 21247.32 252.23 42962.99 47930.42 2018-04-17 18:07:44.000 107 21247.30 252.24 42963.01 47930.41 2018-04-17 18:07:45.000 107 21247.30 252.26 42962.95 47930.36 2018-04-17 18:07:46.000 107 21247.27 252.29 42962.91 47930.31 2018-04-17 18:07:47.000 107 21247.26 252.32 42962.90 47930.30 2018-04-17 18:07:48.000 107 21247.25 252.29 42962.90 47930.28 2018-04-17 18:07:49.000 107 21247.24 252.26 42962.94 47930.25 2018-04-17 18:07:50.000 107 21247.24 252.27 42962.95 47930.28 2018-04-17 18:07:51.000 107 21247.19 252.27 42962.94 47930.29 2018-04-17 18:07:52.000 107 21247.16 252.33 42962.93 47930.28 2018-04-17 18:07:53.000 107 21247.15 252.42 42962.90 47930.26 2018-04-17 18:07:54.000 107 21247.15 252.46 42962.85 47930.22 2018-04-17 18:07:55.000 107 21247.14 252.45 42962.81 47930.16 2018-04-17 18:07:56.000 107 21247.16 252.38 42962.79 47930.12 2018-04-17 18:07:57.000 107 21247.18 252.31 42962.80 47930.12 2018-04-17 18:07:58.000 107 21247.20 252.25 42962.83 47930.18 2018-04-17 18:07:59.000 107 21247.19 252.30 42962.86 47930.20 2018-04-17 18:08:00.000 107 21247.18 252.32 42962.87 47930.21 2018-04-17 18:08:01.000 107 21247.22 252.35 42962.82 47930.22 2018-04-17 18:08:02.000 107 21247.24 252.32 42962.82 47930.21 2018-04-17 18:08:03.000 107 21247.21 252.31 42962.78 47930.19 2018-04-17 18:08:04.000 107 21247.18 252.30 42962.77 47930.19 2018-04-17 18:08:05.000 107 21247.19 252.26 42962.79 47930.17 2018-04-17 18:08:06.000 107 21247.19 252.26 42962.87 47930.19 2018-04-17 18:08:07.000 107 21247.17 252.25 42962.85 47930.16 2018-04-17 18:08:08.000 107 21247.18 252.21 42962.84 47930.21 2018-04-17 18:08:09.000 107 21247.21 252.17 42962.89 47930.22 2018-04-17 18:08:10.000 107 21247.23 252.13 42962.89 47930.24 2018-04-17 18:08:11.000 107 21247.22 252.14 42962.91 47930.28 2018-04-17 18:08:12.000 107 21247.24 252.14 42962.93 47930.30 2018-04-17 18:08:13.000 107 21247.23 252.15 42962.95 47930.27 2018-04-17 18:08:14.000 107 21247.23 252.13 42962.96 47930.29 2018-04-17 18:08:15.000 107 21247.24 252.13 42962.94 47930.29 2018-04-17 18:08:16.000 107 21247.25 252.12 42962.94 47930.29 2018-04-17 18:08:17.000 107 21247.26 252.13 42962.94 47930.30 2018-04-17 18:08:18.000 107 21247.33 252.13 42962.90 47930.31 2018-04-17 18:08:19.000 107 21247.37 252.10 42962.90 47930.34 2018-04-17 18:08:20.000 107 21247.38 252.09 42962.94 47930.31 2018-04-17 18:08:21.000 107 21247.37 252.10 42962.94 47930.35 2018-04-17 18:08:22.000 107 21247.37 252.09 42962.97 47930.37 2018-04-17 18:08:23.000 107 21247.37 252.05 42962.96 47930.38 2018-04-17 18:08:24.000 107 21247.35 252.09 42962.95 47930.40 2018-04-17 18:08:25.000 107 21247.36 252.13 42962.94 47930.37 2018-04-17 18:08:26.000 107 21247.37 252.13 42962.93 47930.38 2018-04-17 18:08:27.000 107 21247.36 252.16 42962.93 47930.36 2018-04-17 18:08:28.000 107 21247.36 252.17 42962.91 47930.36 2018-04-17 18:08:29.000 107 21247.38 252.17 42962.93 47930.36 2018-04-17 18:08:30.000 107 21247.42 252.18 42962.91 47930.34 2018-04-17 18:08:31.000 107 21247.40 252.20 42962.91 47930.34 2018-04-17 18:08:32.000 107 21247.35 252.22 42962.95 47930.32 2018-04-17 18:08:33.000 107 21247.33 252.22 42962.95 47930.35 2018-04-17 18:08:34.000 107 21247.36 252.22 42962.95 47930.36 2018-04-17 18:08:35.000 107 21247.36 252.23 42962.98 47930.36 2018-04-17 18:08:36.000 107 21247.35 252.24 42963.00 47930.35 2018-04-17 18:08:37.000 107 21247.38 252.23 42963.01 47930.38 2018-04-17 18:08:38.000 107 21247.39 252.24 42963.02 47930.39 2018-04-17 18:08:39.000 107 21247.39 252.23 42963.01 47930.40 2018-04-17 18:08:40.000 107 21247.39 252.33 42962.99 47930.40 2018-04-17 18:08:41.000 107 21247.39 252.40 42962.98 47930.41 2018-04-17 18:08:42.000 107 21247.39 252.41 42963.00 47930.39 2018-04-17 18:08:43.000 107 21247.40 252.44 42962.98 47930.38 2018-04-17 18:08:44.000 107 21247.40 252.45 42962.99 47930.39 2018-04-17 18:08:45.000 107 21247.38 252.43 42962.98 47930.37 2018-04-17 18:08:46.000 107 21247.38 252.43 42962.95 47930.37 2018-04-17 18:08:47.000 107 21247.35 252.44 42962.96 47930.34 2018-04-17 18:08:48.000 107 21247.32 252.45 42962.99 47930.39 2018-04-17 18:08:49.000 107 21247.31 252.47 42962.97 47930.36 2018-04-17 18:08:50.000 107 21247.28 252.46 42962.95 47930.34 2018-04-17 18:08:51.000 107 21247.30 252.52 42962.95 47930.35 2018-04-17 18:08:52.000 107 21247.28 252.57 42962.92 47930.35 2018-04-17 18:08:53.000 107 21247.28 252.57 42962.94 47930.33 2018-04-17 18:08:54.000 107 21247.24 252.61 42962.94 47930.31 2018-04-17 18:08:55.000 107 21247.25 252.68 42962.92 47930.34 2018-04-17 18:08:56.000 107 21247.22 252.73 42962.90 47930.29 2018-04-17 18:08:57.000 107 21247.19 252.82 42962.89 47930.25 2018-04-17 18:08:58.000 107 21247.17 252.86 42962.84 47930.23 2018-04-17 18:08:59.000 107 21247.18 252.85 42962.82 47930.20 2018-04-17 18:09:00.000 107 21247.16 252.83 42962.82 47930.18 2018-04-17 18:09:01.000 107 21247.14 252.82 42962.81 47930.16 2018-04-17 18:09:02.000 107 21247.11 252.78 42962.79 47930.13 2018-04-17 18:09:03.000 107 21247.07 252.75 42962.79 47930.14 2018-04-17 18:09:04.000 107 21247.05 252.72 42962.80 47930.11 2018-04-17 18:09:05.000 107 21247.05 252.70 42962.75 47930.07 2018-04-17 18:09:06.000 107 21247.02 252.67 42962.75 47930.05 2018-04-17 18:09:07.000 107 21246.99 252.66 42962.76 47930.04 2018-04-17 18:09:08.000 107 21246.97 252.63 42962.75 47930.01 2018-04-17 18:09:09.000 107 21246.97 252.64 42962.79 47930.03 2018-04-17 18:09:10.000 107 21246.96 252.67 42962.80 47930.03 2018-04-17 18:09:11.000 107 21247.00 252.72 42962.79 47930.05 2018-04-17 18:09:12.000 107 21247.03 252.75 42962.79 47930.06 2018-04-17 18:09:13.000 107 21247.06 252.78 42962.77 47930.06 2018-04-17 18:09:14.000 107 21247.08 252.77 42962.76 47930.05 2018-04-17 18:09:15.000 107 21247.10 252.74 42962.73 47930.06 2018-04-17 18:09:16.000 107 21247.12 252.74 42962.76 47930.10 2018-04-17 18:09:17.000 107 21247.12 252.72 42962.72 47930.09 2018-04-17 18:09:18.000 107 21247.12 252.71 42962.76 47930.05 2018-04-17 18:09:19.000 107 21247.14 252.68 42962.75 47930.05 2018-04-17 18:09:20.000 107 21247.17 252.66 42962.76 47930.09 2018-04-17 18:09:21.000 107 21247.13 252.66 42962.77 47930.07 2018-04-17 18:09:22.000 107 21247.12 252.68 42962.75 47930.08 2018-04-17 18:09:23.000 107 21247.15 252.69 42962.76 47930.09 2018-04-17 18:09:24.000 107 21247.21 252.66 42962.76 47930.06 2018-04-17 18:09:25.000 107 21247.28 252.61 42962.78 47930.10 2018-04-17 18:09:26.000 107 21247.31 252.54 42962.82 47930.13 2018-04-17 18:09:27.000 107 21247.33 252.48 42962.89 47930.21 2018-04-17 18:09:28.000 107 21247.37 252.45 42962.92 47930.26 2018-04-17 18:09:29.000 107 21247.37 252.47 42962.96 47930.30 2018-04-17 18:09:30.000 107 21247.39 252.48 42962.97 47930.36 2018-04-17 18:09:31.000 107 21247.38 252.49 42962.99 47930.39 2018-04-17 18:09:32.000 107 21247.39 252.51 42962.97 47930.40 2018-04-17 18:09:33.000 107 21247.39 252.49 42962.98 47930.38 2018-04-17 18:09:34.000 107 21247.42 252.49 42962.98 47930.38 2018-04-17 18:09:35.000 107 21247.41 252.51 42963.02 47930.42 2018-04-17 18:09:36.000 107 21247.46 252.56 42963.01 47930.45 2018-04-17 18:09:37.000 107 21247.52 252.57 42963.03 47930.46 2018-04-17 18:09:38.000 107 21247.52 252.59 42963.06 47930.53 2018-04-17 18:09:39.000 107 21247.53 252.62 42963.11 47930.54 2018-04-17 18:09:40.000 107 21247.58 252.64 42963.12 47930.58 2018-04-17 18:09:41.000 107 21247.63 252.61 42963.18 47930.64 2018-04-17 18:09:42.000 107 21247.65 252.58 42963.21 47930.65 2018-04-17 18:09:43.000 107 21247.67 252.55 42963.21 47930.70 2018-04-17 18:09:44.000 107 21247.65 252.54 42963.24 47930.70 2018-04-17 18:09:45.000 107 21247.67 252.56 42963.25 47930.73 2018-04-17 18:09:46.000 107 21247.63 252.57 42963.28 47930.75 2018-04-17 18:09:47.000 107 21247.64 252.57 42963.31 47930.77 2018-04-17 18:09:48.000 107 21247.64 252.56 42963.30 47930.79 2018-04-17 18:09:49.000 107 21247.64 252.54 42963.32 47930.77 2018-04-17 18:09:50.000 107 21247.63 252.53 42963.34 47930.78 2018-04-17 18:09:51.000 107 21247.60 252.55 42963.36 47930.81 2018-04-17 18:09:52.000 107 21247.63 252.49 42963.35 47930.83 2018-04-17 18:09:53.000 107 21247.70 252.46 42963.37 47930.83 2018-04-17 18:09:54.000 107 21247.73 252.46 42963.37 47930.86 2018-04-17 18:09:55.000 107 21247.75 252.47 42963.39 47930.91 2018-04-17 18:09:56.000 107 21247.83 252.44 42963.44 47930.95 2018-04-17 18:09:57.000 107 21247.84 252.45 42963.45 47930.97 2018-04-17 18:09:58.000 107 21247.84 252.44 42963.45 47930.97 2018-04-17 18:09:59.000 107 21247.87 252.45 42963.44 47930.98 2018-04-17 18:10:00.000 107 21247.84 252.45 42963.45 47931.01 2018-04-17 18:10:01.000 107 21247.84 252.45 42963.46 47931.01 2018-04-17 18:10:02.000 107 21247.87 252.41 42963.48 47931.05 2018-04-17 18:10:03.000 107 21247.87 252.39 42963.50 47931.04 2018-04-17 18:10:04.000 107 21247.82 252.37 42963.51 47931.04 2018-04-17 18:10:05.000 107 21247.80 252.40 42963.50 47931.03 2018-04-17 18:10:06.000 107 21247.84 252.39 42963.51 47931.05 2018-04-17 18:10:07.000 107 21247.87 252.38 42963.53 47931.06 2018-04-17 18:10:08.000 107 21247.86 252.37 42963.53 47931.08 2018-04-17 18:10:09.000 107 21247.85 252.33 42963.54 47931.05 2018-04-17 18:10:10.000 107 21247.88 252.30 42963.53 47931.07 2018-04-17 18:10:11.000 107 21247.89 252.30 42963.51 47931.10 2018-04-17 18:10:12.000 107 21247.87 252.26 42963.55 47931.11 2018-04-17 18:10:13.000 107 21247.85 252.23 42963.54 47931.09 2018-04-17 18:10:14.000 107 21247.85 252.21 42963.55 47931.11 2018-04-17 18:10:15.000 107 21247.85 252.20 42963.55 47931.10 2018-04-17 18:10:16.000 107 21247.84 252.18 42963.56 47931.10 2018-04-17 18:10:17.000 107 21247.77 252.16 42963.56 47931.11 2018-04-17 18:10:18.000 107 21247.76 252.17 42963.56 47931.10 2018-04-17 18:10:19.000 107 21247.73 252.18 42963.54 47931.06 2018-04-17 18:10:20.000 107 21247.70 252.17 42963.56 47931.06 2018-04-17 18:10:21.000 107 21247.67 252.21 42963.55 47931.02 2018-04-17 18:10:22.000 107 21247.58 252.25 42963.50 47930.99 2018-04-17 18:10:23.000 107 21247.54 252.31 42963.43 47930.92 2018-04-17 18:10:24.000 107 21247.52 252.30 42963.43 47930.87 2018-04-17 18:10:25.000 107 21247.50 252.30 42963.42 47930.81 2018-04-17 18:10:26.000 107 21247.48 252.29 42963.40 47930.81 2018-04-17 18:10:27.000 107 21247.42 252.32 42963.38 47930.77 2018-04-17 18:10:28.000 107 21247.37 252.32 42963.37 47930.74 2018-04-17 18:10:29.000 107 21247.38 252.28 42963.37 47930.74 2018-04-17 18:10:30.000 107 21247.35 252.26 42963.35 47930.72 2018-04-17 18:10:31.000 107 21247.34 252.27 42963.36 47930.73 2018-04-17 18:10:32.000 107 21247.35 252.28 42963.33 47930.73 2018-04-17 18:10:33.000 107 21247.32 252.32 42963.35 47930.73 2018-04-17 18:10:34.000 107 21247.33 252.32 42963.32 47930.69 2018-04-17 18:10:35.000 107 21247.34 252.34 42963.30 47930.68 2018-04-17 18:10:36.000 107 21247.35 252.33 42963.29 47930.65 2018-04-17 18:10:37.000 107 21247.35 252.32 42963.27 47930.68 2018-04-17 18:10:38.000 107 21247.38 252.31 42963.26 47930.62 2018-04-17 18:10:39.000 107 21247.38 252.31 42963.26 47930.62 2018-04-17 18:10:40.000 107 21247.35 252.31 42963.27 47930.65 2018-04-17 18:10:41.000 107 21247.37 252.27 42963.26 47930.61 2018-04-17 18:10:42.000 107 21247.36 252.26 42963.25 47930.62 2018-04-17 18:10:43.000 107 21247.33 252.26 42963.24 47930.61 2018-04-17 18:10:44.000 107 21247.32 252.27 42963.18 47930.58 2018-04-17 18:10:45.000 107 21247.27 252.26 42963.17 47930.57 2018-04-17 18:10:46.000 107 21247.29 252.21 42963.15 47930.53 2018-04-17 18:10:47.000 107 21247.33 252.19 42963.15 47930.52 2018-04-17 18:10:48.000 107 21247.30 252.17 42963.15 47930.53 2018-04-17 18:10:49.000 107 21247.29 252.13 42963.16 47930.51 2018-04-17 18:10:50.000 107 21247.31 252.07 42963.14 47930.52 2018-04-17 18:10:51.000 107 21247.34 252.03 42963.14 47930.52 2018-04-17 18:10:52.000 107 21247.38 252.01 42963.16 47930.53 2018-04-17 18:10:53.000 107 21247.38 251.97 42963.17 47930.56 2018-04-17 18:10:54.000 107 21247.41 251.93 42963.19 47930.52 2018-04-17 18:10:55.000 107 21247.42 251.88 42963.19 47930.56 2018-04-17 18:10:56.000 107 21247.40 251.89 42963.17 47930.56 2018-04-17 18:10:57.000 107 21247.42 251.87 42963.16 47930.60 2018-04-17 18:10:58.000 107 21247.40 251.83 42963.22 47930.58 2018-04-17 18:10:59.000 107 21247.37 251.77 42963.23 47930.58 2018-04-17 18:11:00.000 107 21247.36 251.74 42963.26 47930.62 2018-04-17 18:11:01.000 107 21247.34 251.73 42963.33 47930.62 2018-04-17 18:11:02.000 107 21247.38 251.73 42963.32 47930.63 2018-04-17 18:11:03.000 107 21247.42 251.72 42963.34 47930.66 2018-04-17 18:11:04.000 107 21247.49 251.70 42963.34 47930.70 2018-04-17 18:11:05.000 107 21247.58 251.70 42963.35 47930.73 2018-04-17 18:11:06.000 107 21247.66 251.70 42963.37 47930.77 2018-04-17 18:11:07.000 107 21247.72 251.74 42963.32 47930.79 2018-04-17 18:11:08.000 107 21247.75 251.76 42963.27 47930.81 2018-04-17 18:11:09.000 107 21247.76 251.77 42963.25 47930.81 2018-04-17 18:11:10.000 107 21247.80 251.76 42963.26 47930.83 2018-04-17 18:11:11.000 107 21247.87 251.77 42963.27 47930.83 2018-04-17 18:11:12.000 107 21247.92 251.76 42963.27 47930.89 2018-04-17 18:11:13.000 107 21247.90 251.74 42963.30 47930.87 2018-04-17 18:11:14.000 107 21247.91 251.70 42963.32 47930.91 2018-04-17 18:11:15.000 107 21247.92 251.70 42963.36 47930.92 2018-04-17 18:11:16.000 107 21247.95 251.70 42963.41 47930.95 2018-04-17 18:11:17.000 107 21247.94 251.72 42963.43 47930.99 2018-04-17 18:11:18.000 107 21247.94 251.73 42963.43 47931.01 2018-04-17 18:11:19.000 107 21247.92 251.75 42963.39 47931.01 2018-04-17 18:11:20.000 107 21247.94 251.80 42963.40 47931.02 2018-04-17 18:11:21.000 107 21247.94 251.79 42963.44 47930.99 2018-04-17 18:11:22.000 107 21247.91 251.77 42963.45 47931.02 2018-04-17 18:11:23.000 107 21247.90 251.75 42963.45 47931.03 2018-04-17 18:11:24.000 107 21247.90 251.74 42963.47 47931.03 2018-04-17 18:11:25.000 107 21247.93 251.71 42963.46 47931.02 2018-04-17 18:11:26.000 107 21247.96 251.69 42963.49 47931.06 2018-04-17 18:11:27.000 107 21247.96 251.68 42963.50 47931.05 2018-04-17 18:11:28.000 107 21247.96 251.68 42963.50 47931.08 2018-04-17 18:11:29.000 107 21247.97 251.67 42963.48 47931.05 2018-04-17 18:11:30.000 107 21247.97 251.71 42963.45 47931.07 2018-04-17 18:11:31.000 107 21247.95 251.78 42963.42 47931.05 2018-04-17 18:11:32.000 107 21247.99 251.80 42963.37 47931.03 2018-04-17 18:11:33.000 107 21247.96 251.78 42963.34 47930.97 2018-04-17 18:11:34.000 107 21247.93 251.77 42963.34 47930.95 2018-04-17 18:11:35.000 107 21247.85 251.71 42963.36 47930.94 2018-04-17 18:11:36.000 107 21247.82 251.67 42963.36 47930.93 2018-04-17 18:11:37.000 107 21247.83 251.63 42963.35 47930.93 2018-04-17 18:11:38.000 107 21247.81 251.64 42963.36 47930.91 2018-04-17 18:11:39.000 107 21247.79 251.67 42963.34 47930.90 2018-04-17 18:11:40.000 107 21247.80 251.66 42963.36 47930.91 2018-04-17 18:11:41.000 107 21247.82 251.62 42963.38 47930.87 2018-04-17 18:11:42.000 107 21247.76 251.61 42963.38 47930.86 2018-04-17 18:11:43.000 107 21247.71 251.57 42963.36 47930.87 2018-04-17 18:11:44.000 107 21247.66 251.54 42963.37 47930.89 2018-04-17 18:11:45.000 107 21247.71 251.55 42963.38 47930.86 2018-04-17 18:11:46.000 107 21247.73 251.57 42963.37 47930.88 2018-04-17 18:11:47.000 107 21247.72 251.59 42963.38 47930.87 2018-04-17 18:11:48.000 107 21247.74 251.63 42963.35 47930.87 2018-04-17 18:11:49.000 107 21247.76 251.64 42963.35 47930.87 2018-04-17 18:11:50.000 107 21247.74 251.67 42963.33 47930.86 2018-04-17 18:11:51.000 107 21247.72 251.69 42963.30 47930.86 2018-04-17 18:11:52.000 107 21247.75 251.67 42963.30 47930.82 2018-04-17 18:11:53.000 107 21247.77 251.67 42963.34 47930.84 2018-04-17 18:11:54.000 107 21247.80 251.64 42963.35 47930.85 2018-04-17 18:11:55.000 107 21247.77 251.64 42963.37 47930.84 2018-04-17 18:11:56.000 107 21247.77 251.63 42963.33 47930.86 2018-04-17 18:11:57.000 107 21247.75 251.59 42963.33 47930.86 2018-04-17 18:11:58.000 107 21247.77 251.55 42963.35 47930.90 2018-04-17 18:11:59.000 107 21247.77 251.54 42963.38 47930.95 2018-04-17 18:12:00.000 107 21247.78 251.55 42963.43 47930.91 2018-04-17 18:12:01.000 107 21247.80 251.59 42963.44 47930.94 2018-04-17 18:12:02.000 107 21247.79 251.56 42963.40 47930.95 2018-04-17 18:12:03.000 107 21247.78 251.58 42963.44 47930.95 2018-04-17 18:12:04.000 107 21247.77 251.60 42963.43 47930.97 2018-04-17 18:12:05.000 107 21247.78 251.58 42963.45 47930.97 2018-04-17 18:12:06.000 107 21247.79 251.63 42963.47 47930.96 2018-04-17 18:12:07.000 107 21247.74 251.64 42963.48 47931.00 2018-04-17 18:12:08.000 107 21247.76 251.64 42963.46 47930.96 2018-04-17 18:12:09.000 107 21247.75 251.67 42963.45 47930.98 2018-04-17 18:12:10.000 107 21247.75 251.72 42963.42 47930.96 2018-04-17 18:12:11.000 107 21247.73 251.71 42963.39 47930.92 2018-04-17 18:12:12.000 107 21247.71 251.72 42963.36 47930.91 2018-04-17 18:12:13.000 107 21247.76 251.70 42963.37 47930.90 2018-04-17 18:12:14.000 107 21247.78 251.65 42963.41 47930.89 2018-04-17 18:12:15.000 107 21247.71 251.63 42963.41 47930.91 2018-04-17 18:12:16.000 107 21247.70 251.61 42963.40 47930.91 2018-04-17 18:12:17.000 107 21247.69 251.61 42963.40 47930.91 2018-04-17 18:12:18.000 107 21247.71 251.58 42963.43 47930.92 2018-04-17 18:12:19.000 107 21247.72 251.59 42963.40 47930.94 2018-04-17 18:12:20.000 107 21247.69 251.62 42963.43 47930.92 2018-04-17 18:12:21.000 107 21247.68 251.64 42963.42 47930.91 2018-04-17 18:12:22.000 107 21247.65 251.64 42963.36 47930.89 2018-04-17 18:12:23.000 107 21247.63 251.62 42963.36 47930.87 2018-04-17 18:12:24.000 107 21247.61 251.60 42963.36 47930.85 2018-04-17 18:12:25.000 107 21247.62 251.61 42963.41 47930.86 2018-04-17 18:12:26.000 107 21247.65 251.61 42963.40 47930.88 2018-04-17 18:12:27.000 107 21247.68 251.63 42963.42 47930.90 2018-04-17 18:12:28.000 107 21247.66 251.62 42963.42 47930.86 2018-04-17 18:12:29.000 107 21247.67 251.58 42963.43 47930.86 2018-04-17 18:12:30.000 107 21247.69 251.53 42963.44 47930.93 2018-04-17 18:12:31.000 107 21247.73 251.50 42963.49 47930.94 2018-04-17 18:12:32.000 107 21247.75 251.51 42963.52 47931.03 2018-04-17 18:12:33.000 107 21247.82 251.50 42963.54 47931.05 2018-04-17 18:12:34.000 107 21247.81 251.50 42963.56 47931.07 2018-04-17 18:12:35.000 107 21247.81 251.50 42963.59 47931.10 2018-04-17 18:12:36.000 107 21247.83 251.46 42963.63 47931.10 2018-04-17 18:12:37.000 107 21247.83 251.50 42963.63 47931.14 2018-04-17 18:12:38.000 107 21247.83 251.53 42963.60 47931.13 2018-04-17 18:12:39.000 107 21247.87 251.53 42963.59 47931.17 2018-04-17 18:12:40.000 107 21247.87 251.55 42963.64 47931.14 2018-04-17 18:12:41.000 107 21247.92 251.58 42963.64 47931.17 2018-04-17 18:12:42.000 107 21247.92 251.59 42963.60 47931.18 2018-04-17 18:12:43.000 107 21247.89 251.55 42963.58 47931.15 2018-04-17 18:12:44.000 107 21247.91 251.50 42963.58 47931.16 2018-04-17 18:12:45.000 107 21247.86 251.54 42963.58 47931.19 2018-04-17 18:12:46.000 107 21247.87 251.61 42963.56 47931.15 2018-04-17 18:12:47.000 107 21247.86 251.67 42963.54 47931.12 2018-04-17 18:12:48.000 107 21247.87 251.69 42963.50 47931.10 2018-04-17 18:12:49.000 107 21247.85 251.69 42963.45 47931.05 2018-04-17 18:12:50.000 107 21247.86 251.67 42963.44 47931.04 2018-04-17 18:12:51.000 107 21247.84 251.67 42963.45 47930.99 2018-04-17 18:12:52.000 107 21247.83 251.68 42963.44 47930.96 2018-04-17 18:12:53.000 107 21247.84 251.70 42963.40 47930.96 2018-04-17 18:12:54.000 107 21247.82 251.65 42963.42 47930.96 2018-04-17 18:12:55.000 107 21247.83 251.61 42963.44 47930.97 2018-04-17 18:12:56.000 107 21247.83 251.59 42963.43 47930.98 2018-04-17 18:12:57.000 107 21247.83 251.55 42963.44 47931.00 2018-04-17 18:12:58.000 107 21247.82 251.52 42963.46 47930.98 2018-04-17 18:12:59.000 107 21247.82 251.54 42963.50 47930.98 2018-04-17 18:13:00.000 107 21247.81 251.52 42963.50 47931.04 2018-04-17 18:13:01.000 107 21247.81 251.50 42963.46 47931.00 2018-04-17 18:13:02.000 107 21247.79 251.53 42963.45 47930.99 2018-04-17 18:13:03.000 107 21247.80 251.55 42963.45 47931.01 2018-04-17 18:13:04.000 107 21247.84 251.55 42963.44 47930.98 2018-04-17 18:13:05.000 107 21247.78 251.54 42963.39 47930.95 2018-04-17 18:13:06.000 107 21247.75 251.55 42963.38 47930.94 2018-04-17 18:13:07.000 107 21247.77 251.58 42963.34 47930.90 2018-04-17 18:13:08.000 107 21247.75 251.55 42963.29 47930.88 2018-04-17 18:13:09.000 107 21247.79 251.51 42963.27 47930.86 2018-04-17 18:13:10.000 107 21247.76 251.48 42963.27 47930.80 2018-04-17 18:13:11.000 107 21247.72 251.44 42963.24 47930.77 2018-04-17 18:13:12.000 107 21247.64 251.42 42963.20 47930.74 2018-04-17 18:13:13.000 107 21247.58 251.48 42963.17 47930.67 2018-04-17 18:13:14.000 107 21247.57 251.48 42963.14 47930.65 2018-04-17 18:13:15.000 107 21247.54 251.49 42963.06 47930.59 2018-04-17 18:13:16.000 107 21247.54 251.51 42963.04 47930.55 2018-04-17 18:13:17.000 107 21247.53 251.53 42962.99 47930.50 2018-04-17 18:13:18.000 107 21247.52 251.52 42962.97 47930.45 2018-04-17 18:13:19.000 107 21247.53 251.53 42962.94 47930.44 2018-04-17 18:13:20.000 107 21247.55 251.52 42962.94 47930.45 2018-04-17 18:13:21.000 107 21247.55 251.56 42962.95 47930.42 2018-04-17 18:13:22.000 107 21247.55 251.57 42962.93 47930.42 2018-04-17 18:13:23.000 107 21247.58 251.59 42962.93 47930.44 2018-04-17 18:13:24.000 107 21247.62 251.61 42962.95 47930.43 2018-04-17 18:13:25.000 107 21247.64 251.58 42963.00 47930.47 2018-04-17 18:13:26.000 107 21247.64 251.55 42963.02 47930.52 2018-04-17 18:13:27.000 107 21247.70 251.50 42963.05 47930.55 2018-04-17 18:13:28.000 107 21247.72 251.47 42963.11 47930.61 2018-04-17 18:13:29.000 107 21247.74 251.44 42963.15 47930.68 2018-04-17 18:13:30.000 107 21247.76 251.46 42963.18 47930.73 2018-04-17 18:13:31.000 107 21247.81 251.43 42963.20 47930.77 2018-04-17 18:13:32.000 107 21247.80 251.48 42963.20 47930.80 2018-04-17 18:13:33.000 107 21247.83 251.52 42963.22 47930.82 2018-04-17 18:13:34.000 107 21247.88 251.55 42963.25 47930.82 2018-04-17 18:13:35.000 107 21247.89 251.55 42963.19 47930.82 2018-04-17 18:13:36.000 107 21247.91 251.57 42963.19 47930.82 2018-04-17 18:13:37.000 107 21247.91 251.53 42963.20 47930.83 2018-04-17 18:13:38.000 107 21247.90 251.58 42963.21 47930.84 2018-04-17 18:13:39.000 107 21247.87 251.61 42963.23 47930.83 2018-04-17 18:13:40.000 107 21247.88 251.67 42963.19 47930.81 2018-04-17 18:13:41.000 107 21247.84 251.73 42963.16 47930.81 2018-04-17 18:13:42.000 107 21247.86 251.76 42963.10 47930.76 2018-04-17 18:13:43.000 107 21247.86 251.76 42963.12 47930.76 2018-04-17 18:13:44.000 107 21247.87 251.75 42963.12 47930.71 2018-04-17 18:13:45.000 107 21247.83 251.76 42963.11 47930.73 2018-04-17 18:13:46.000 107 21247.82 251.81 42963.04 47930.72 2018-04-17 18:13:47.000 107 21247.80 251.85 42963.04 47930.67 2018-04-17 18:13:48.000 107 21247.79 251.85 42963.00 47930.63 2018-04-17 18:13:49.000 107 21247.78 251.85 42962.97 47930.61 2018-04-17 18:13:50.000 107 21247.78 251.86 42962.96 47930.55 2018-04-17 18:13:51.000 107 21247.78 251.80 42962.97 47930.57 2018-04-17 18:13:52.000 107 21247.79 251.75 42963.02 47930.59 2018-04-17 18:13:53.000 107 21247.84 251.67 42963.05 47930.60 2018-04-17 18:13:54.000 107 21247.86 251.64 42963.08 47930.64 2018-04-17 18:13:55.000 107 21247.89 251.64 42963.10 47930.70 2018-04-17 18:13:56.000 107 21247.95 251.60 42963.10 47930.73 2018-04-17 18:13:57.000 107 21247.93 251.57 42963.14 47930.78 2018-04-17 18:13:58.000 107 21247.90 251.59 42963.16 47930.78 2018-04-17 18:13:59.000 107 21247.92 251.60 42963.17 47930.81 2018-04-17 18:14:00.000 107 21247.92 251.57 42963.21 47930.81 2018-04-17 18:14:01.000 107 21247.95 251.53 42963.24 47930.84 2018-04-17 18:14:02.000 107 21247.94 251.49 42963.26 47930.85 2018-04-17 18:14:03.000 107 21247.92 251.44 42963.30 47930.87 2018-04-17 18:14:04.000 107 21247.85 251.42 42963.31 47930.87 2018-04-17 18:14:05.000 107 21247.85 251.42 42963.32 47930.90 2018-04-17 18:14:06.000 107 21247.82 251.46 42963.33 47930.89 2018-04-17 18:14:07.000 107 21247.77 251.56 42963.29 47930.87 2018-04-17 18:14:08.000 107 21247.73 251.58 42963.24 47930.80 2018-04-17 18:14:09.000 107 21247.72 251.60 42963.17 47930.76 2018-04-17 18:14:10.000 107 21247.66 251.64 42963.13 47930.69 2018-04-17 18:14:11.000 107 21247.66 251.62 42963.10 47930.69 2018-04-17 18:14:12.000 107 21247.68 251.57 42963.11 47930.64 2018-04-17 18:14:13.000 107 21247.66 251.56 42963.13 47930.63 2018-04-17 18:14:14.000 107 21247.62 251.59 42963.11 47930.65 2018-04-17 18:14:15.000 107 21247.59 251.65 42963.11 47930.63 2018-04-17 18:14:16.000 107 21247.57 251.74 42963.09 47930.61 2018-04-17 18:14:17.000 107 21247.53 251.81 42963.02 47930.54 2018-04-17 18:14:18.000 107 21247.54 251.89 42962.94 47930.47 2018-04-17 18:14:19.000 107 21247.53 251.98 42962.88 47930.43 2018-04-17 18:14:20.000 107 21247.47 252.02 42962.82 47930.35 2018-04-17 18:14:21.000 107 21247.46 252.04 42962.77 47930.28 2018-04-17 18:14:22.000 107 21247.44 252.05 42962.74 47930.22 2018-04-17 18:14:23.000 107 21247.41 252.03 42962.71 47930.20 2018-04-17 18:14:24.000 107 21247.41 252.03 42962.72 47930.17 2018-04-17 18:14:25.000 107 21247.39 252.04 42962.71 47930.17 2018-04-17 18:14:26.000 107 21247.40 252.09 42962.69 47930.14 2018-04-17 18:14:27.000 107 21247.40 252.09 42962.70 47930.12 2018-04-17 18:14:28.000 107 21247.41 252.10 42962.66 47930.11 2018-04-17 18:14:29.000 107 21247.42 252.14 42962.61 47930.11 2018-04-17 18:14:30.000 107 21247.42 252.17 42962.57 47930.07 2018-04-17 18:14:31.000 107 21247.43 252.18 42962.53 47930.03 2018-04-17 18:14:32.000 107 21247.42 252.17 42962.54 47930.04 2018-04-17 18:14:33.000 107 21247.45 252.15 42962.55 47930.04 2018-04-17 18:14:34.000 107 21247.43 252.13 42962.54 47930.05 2018-04-17 18:14:35.000 107 21247.40 252.14 42962.55 47930.02 2018-04-17 18:14:36.000 107 21247.44 252.15 42962.56 47930.06 2018-04-17 18:14:37.000 107 21247.44 252.16 42962.59 47930.06 2018-04-17 18:14:38.000 107 21247.43 252.21 42962.58 47930.04 2018-04-17 18:14:39.000 107 21247.45 252.23 42962.58 47930.06 2018-04-17 18:14:40.000 107 21247.45 252.25 42962.58 47930.05 2018-04-17 18:14:41.000 107 21247.48 252.28 42962.55 47930.04 2018-04-17 18:14:42.000 107 21247.43 252.34 42962.53 47930.04 2018-04-17 18:14:43.000 107 21247.42 252.41 42962.48 47930.04 2018-04-17 18:14:44.000 107 21247.41 252.45 42962.43 47929.97 2018-04-17 18:14:45.000 107 21247.38 252.42 42962.41 47929.93 2018-04-17 18:14:46.000 107 21247.38 252.38 42962.40 47929.87 2018-04-17 18:14:47.000 107 21247.34 252.30 42962.45 47929.89 2018-04-17 18:14:48.000 107 21247.35 252.20 42962.50 47929.92 2018-04-17 18:14:49.000 107 21247.35 252.20 42962.58 47929.97 2018-04-17 18:14:50.000 107 21247.40 252.22 42962.59 47929.99 2018-04-17 18:14:51.000 107 21247.42 252.24 42962.60 47930.08 2018-04-17 18:14:52.000 107 21247.42 252.25 42962.61 47930.06 2018-04-17 18:14:53.000 107 21247.41 252.25 42962.61 47930.07 2018-04-17 18:14:54.000 107 21247.42 252.23 42962.63 47930.08 2018-04-17 18:14:55.000 107 21247.42 252.18 42962.65 47930.11 2018-04-17 18:14:56.000 107 21247.43 252.20 42962.65 47930.12 2018-04-17 18:14:57.000 107 21247.42 252.22 42962.67 47930.11 2018-04-17 18:14:58.000 107 21247.42 252.21 42962.67 47930.13 2018-04-17 18:14:59.000 107 21247.39 252.24 42962.62 47930.13 2018-04-17 18:15:00.000 107 21247.35 252.26 42962.61 47930.10 2018-04-17 18:15:01.000 107 21247.37 252.21 42962.59 47930.10 2018-04-17 18:15:02.000 107 21247.37 252.18 42962.63 47930.10 2018-04-17 18:15:03.000 107 21247.37 252.15 42962.62 47930.09 2018-04-17 18:15:04.000 107 21247.38 252.12 42962.66 47930.12 2018-04-17 18:15:05.000 107 21247.39 252.08 42962.71 47930.13 2018-04-17 18:15:06.000 107 21247.40 252.04 42962.73 47930.17 2018-04-17 18:15:07.000 107 21247.40 252.03 42962.74 47930.19 2018-04-17 18:15:08.000 107 21247.42 252.01 42962.73 47930.20 2018-04-17 18:15:09.000 107 21247.44 252.00 42962.74 47930.22 2018-04-17 18:15:10.000 107 21247.46 252.00 42962.77 47930.20 2018-04-17 18:15:11.000 107 21247.44 252.01 42962.77 47930.24 2018-04-17 18:15:12.000 107 21247.46 251.97 42962.75 47930.25 2018-04-17 18:15:13.000 107 21247.48 251.97 42962.77 47930.26 2018-04-17 18:15:14.000 107 21247.45 252.01 42962.75 47930.24 2018-04-17 18:15:15.000 107 21247.40 252.05 42962.73 47930.21 2018-04-17 18:15:16.000 107 21247.36 252.07 42962.72 47930.21 2018-04-17 18:15:17.000 107 21247.37 252.07 42962.72 47930.19 2018-04-17 18:15:18.000 107 21247.36 252.03 42962.71 47930.14 2018-04-17 18:15:19.000 107 21247.37 252.01 42962.72 47930.19 2018-04-17 18:15:20.000 107 21247.40 251.99 42962.71 47930.17 2018-04-17 18:15:21.000 107 21247.41 251.98 42962.74 47930.22 2018-04-17 18:15:22.000 107 21247.47 251.97 42962.78 47930.26 2018-04-17 18:15:23.000 107 21247.50 252.02 42962.76 47930.25 2018-04-17 18:15:24.000 107 21247.49 252.05 42962.80 47930.29 2018-04-17 18:15:25.000 107 21247.46 252.09 42962.78 47930.27 2018-04-17 18:15:26.000 107 21247.44 252.14 42962.75 47930.22 2018-04-17 18:15:27.000 107 21247.45 252.15 42962.71 47930.18 2018-04-17 18:15:28.000 107 21247.50 252.14 42962.70 47930.20 2018-04-17 18:15:29.000 107 21247.50 252.13 42962.71 47930.19 2018-04-17 18:15:30.000 107 21247.52 252.11 42962.69 47930.17 2018-04-17 18:15:31.000 107 21247.50 252.12 42962.70 47930.20 2018-04-17 18:15:32.000 107 21247.53 252.15 42962.68 47930.21 2018-04-17 18:15:33.000 107 21247.54 252.15 42962.69 47930.22 2018-04-17 18:15:34.000 107 21247.54 252.14 42962.70 47930.22 2018-04-17 18:15:35.000 107 21247.56 252.17 42962.70 47930.23 2018-04-17 18:15:36.000 107 21247.59 252.19 42962.72 47930.24 2018-04-17 18:15:37.000 107 21247.56 252.18 42962.70 47930.21 2018-04-17 18:15:38.000 107 21247.54 252.17 42962.69 47930.23 2018-04-17 18:15:39.000 107 21247.54 252.20 42962.68 47930.21 2018-04-17 18:15:40.000 107 21247.57 252.25 42962.67 47930.25 2018-04-17 18:15:41.000 107 21247.63 252.23 42962.67 47930.26 2018-04-17 18:15:42.000 107 21247.66 252.21 42962.66 47930.26 2018-04-17 18:15:43.000 107 21247.66 252.15 42962.69 47930.24 2018-04-17 18:15:44.000 107 21247.67 252.09 42962.74 47930.25 2018-04-17 18:15:45.000 107 21247.68 252.03 42962.78 47930.33 2018-04-17 18:15:46.000 107 21247.67 252.08 42962.79 47930.36 2018-04-17 18:15:47.000 107 21247.67 252.13 42962.81 47930.38 2018-04-17 18:15:48.000 107 21247.69 252.17 42962.82 47930.38 2018-04-17 18:15:49.000 107 21247.67 252.17 42962.81 47930.38 2018-04-17 18:15:50.000 107 21247.66 252.19 42962.78 47930.38 2018-04-17 18:15:51.000 107 21247.68 252.16 42962.80 47930.36 2018-04-17 18:15:52.000 107 21247.70 252.12 42962.79 47930.37 2018-04-17 18:15:53.000 107 21247.74 252.07 42962.83 47930.39 2018-04-17 18:15:54.000 107 21247.80 251.97 42962.87 47930.40 2018-04-17 18:15:55.000 107 21247.88 251.83 42962.94 47930.48 2018-04-17 18:15:56.000 107 21247.93 251.72 42963.06 47930.60 2018-04-17 18:15:57.000 107 21247.96 251.71 42963.13 47930.69 2018-04-17 18:15:58.000 107 21247.96 251.67 42963.22 47930.80 2018-04-17 18:15:59.000 107 21247.99 251.66 42963.29 47930.87 2018-04-17 18:16:00.000 107 21247.98 251.66 42963.30 47930.93 2018-04-17 18:16:01.000 107 21248.00 251.66 42963.36 47930.96 2018-04-17 18:16:02.000 107 21247.96 251.71 42963.36 47930.97 2018-04-17 18:16:03.000 107 21247.96 251.73 42963.36 47930.98 2018-04-17 18:16:04.000 107 21247.94 251.75 42963.36 47930.95 2018-04-17 18:16:05.000 107 21247.91 251.73 42963.32 47930.97 2018-04-17 18:16:06.000 107 21247.91 251.70 42963.31 47930.94 2018-04-17 18:16:07.000 107 21247.92 251.63 42963.31 47930.92 2018-04-17 18:16:08.000 107 21247.92 251.58 42963.35 47930.94 2018-04-17 18:16:09.000 107 21247.96 251.51 42963.41 47930.93 2018-04-17 18:16:10.000 107 21247.93 251.47 42963.43 47930.99 2018-04-17 18:16:11.000 107 21247.92 251.44 42963.43 47931.01 2018-04-17 18:16:12.000 107 21247.89 251.41 42963.44 47931.04 2018-04-17 18:16:13.000 107 21247.89 251.39 42963.48 47931.04 2018-04-17 18:16:14.000 107 21247.90 251.39 42963.49 47931.06 2018-04-17 18:16:15.000 107 21247.87 251.40 42963.49 47931.06 2018-04-17 18:16:16.000 107 21247.89 251.41 42963.46 47931.04 2018-04-17 18:16:17.000 107 21247.90 251.44 42963.49 47931.09 2018-04-17 18:16:18.000 107 21247.91 251.47 42963.46 47931.06 2018-04-17 18:16:19.000 107 21247.88 251.54 42963.42 47931.03 2018-04-17 18:16:20.000 107 21247.80 251.63 42963.39 47930.98 2018-04-17 18:16:21.000 107 21247.79 251.70 42963.35 47930.92 2018-04-17 18:16:22.000 107 21247.80 251.74 42963.30 47930.88 2018-04-17 18:16:23.000 107 21247.77 251.80 42963.21 47930.85 2018-04-17 18:16:24.000 107 21247.79 251.81 42963.22 47930.83 2018-04-17 18:16:25.000 107 21247.85 251.83 42963.21 47930.81 2018-04-17 18:16:26.000 107 21247.87 251.86 42963.20 47930.83 2018-04-17 18:16:27.000 107 21247.92 251.89 42963.22 47930.84 2018-04-17 18:16:28.000 107 21247.94 251.93 42963.24 47930.85 2018-04-17 18:16:29.000 107 21248.00 251.95 42963.26 47930.89 2018-04-17 18:16:30.000 107 21248.02 251.95 42963.25 47930.90 2018-04-17 18:16:31.000 107 21248.04 251.97 42963.25 47930.92 2018-04-17 18:16:32.000 107 21248.10 251.96 42963.26 47930.99 2018-04-17 18:16:33.000 107 21248.11 251.98 42963.30 47930.97 2018-04-17 18:16:34.000 107 21248.10 252.00 42963.31 47931.00 2018-04-17 18:16:35.000 107 21248.08 252.02 42963.30 47931.01 2018-04-17 18:16:36.000 107 21248.12 252.01 42963.29 47931.04 2018-04-17 18:16:37.000 107 21248.10 252.00 42963.30 47931.01 2018-04-17 18:16:38.000 107 21248.10 252.02 42963.29 47931.03 2018-04-17 18:16:39.000 107 21248.08 252.05 42963.30 47931.01 2018-04-17 18:16:40.000 107 21248.04 252.11 42963.30 47930.98 2018-04-17 18:16:41.000 107 21247.99 252.16 42963.26 47930.96 2018-04-17 18:16:42.000 107 21247.95 252.17 42963.21 47930.91 2018-04-17 18:16:43.000 107 21247.92 252.18 42963.15 47930.83 2018-04-17 18:16:44.000 107 21247.87 252.20 42963.14 47930.81 2018-04-17 18:16:45.000 107 21247.89 252.17 42963.13 47930.72 2018-04-17 18:16:46.000 107 21247.88 252.13 42963.12 47930.76 2018-04-17 18:16:47.000 107 21247.89 252.11 42963.14 47930.73 2018-04-17 18:16:48.000 107 21247.90 252.07 42963.14 47930.73 2018-04-17 18:16:49.000 107 21247.91 252.04 42963.15 47930.77 2018-04-17 18:16:50.000 107 21247.84 252.06 42963.14 47930.80 2018-04-17 18:16:51.000 107 21247.75 252.11 42963.12 47930.77 2018-04-17 18:16:52.000 107 21247.69 252.15 42963.09 47930.70 2018-04-17 18:16:53.000 107 21247.65 252.19 42963.01 47930.60 2018-04-17 18:16:54.000 107 21247.62 252.18 42962.95 47930.52 2018-04-17 18:16:55.000 107 21247.71 252.08 42962.97 47930.49 2018-04-17 18:16:56.000 107 21247.77 251.98 42963.03 47930.54 2018-04-17 18:16:57.000 107 21247.80 251.93 42963.09 47930.62 2018-04-17 18:16:58.000 107 21247.84 251.89 42963.14 47930.65 2018-04-17 18:16:59.000 107 21247.83 251.90 42963.14 47930.70 2018-04-17 18:17:00.000 107 21247.76 251.97 42963.11 47930.74 2018-04-17 18:17:01.000 107 21247.70 252.02 42963.09 47930.67 2018-04-17 18:17:02.000 107 21247.67 252.05 42963.07 47930.65 2018-04-17 18:17:03.000 107 21247.69 252.03 42963.05 47930.62 2018-04-17 18:17:04.000 107 21247.70 251.98 42963.04 47930.60 2018-04-17 18:17:05.000 107 21247.71 251.97 42963.05 47930.60 2018-04-17 18:17:06.000 107 21247.72 251.95 42963.08 47930.64 2018-04-17 18:17:07.000 107 21247.74 251.94 42963.09 47930.65 2018-04-17 18:17:08.000 107 21247.77 251.95 42963.10 47930.66 2018-04-17 18:17:09.000 107 21247.77 251.98 42963.07 47930.66 2018-04-17 18:17:10.000 107 21247.73 252.04 42963.08 47930.64 2018-04-17 18:17:11.000 107 21247.72 252.02 42963.09 47930.65 2018-04-17 18:17:12.000 107 21247.75 252.00 42963.10 47930.67 2018-04-17 18:17:13.000 107 21247.77 251.95 42963.17 47930.67 2018-04-17 18:17:14.000 107 21247.77 251.93 42963.21 47930.71 2018-04-17 18:17:15.000 107 21247.74 251.91 42963.24 47930.73 2018-04-17 18:17:16.000 107 21247.72 251.87 42963.26 47930.76 2018-04-17 18:17:17.000 107 21247.71 251.83 42963.28 47930.77 2018-04-17 18:17:18.000 107 21247.66 251.85 42963.30 47930.79 2018-04-17 18:17:19.000 107 21247.63 251.86 42963.29 47930.81 2018-04-17 18:17:20.000 107 21247.58 251.90 42963.28 47930.81 2018-04-17 18:17:21.000 107 21247.54 251.93 42963.27 47930.78 2018-04-17 18:17:22.000 107 21247.56 251.94 42963.26 47930.75 2018-04-17 18:17:23.000 107 21247.57 251.97 42963.25 47930.74 2018-04-17 18:17:24.000 107 21247.57 251.98 42963.26 47930.74 2018-04-17 18:17:25.000 107 21247.57 252.00 42963.26 47930.73 2018-04-17 18:17:26.000 107 21247.58 252.02 42963.22 47930.70 2018-04-17 18:17:27.000 107 21247.55 252.05 42963.19 47930.72 2018-04-17 18:17:28.000 107 21247.55 252.11 42963.14 47930.65 2018-04-17 18:17:29.000 107 21247.49 252.14 42963.11 47930.62 2018-04-17 18:17:30.000 107 21247.48 252.16 42963.07 47930.57 2018-04-17 18:17:31.000 107 21247.48 252.19 42963.06 47930.54 2018-04-17 18:17:32.000 107 21247.44 252.21 42963.06 47930.50 2018-04-17 18:17:33.000 107 21247.45 252.23 42963.05 47930.49 2018-04-17 18:17:34.000 107 21247.45 252.26 42963.03 47930.49 2018-04-17 18:17:35.000 107 21247.44 252.30 42963.05 47930.49 2018-04-17 18:17:36.000 107 21247.40 252.35 42963.04 47930.45 2018-04-17 18:17:37.000 107 21247.37 252.37 42963.02 47930.48 2018-04-17 18:17:38.000 107 21247.36 252.34 42963.01 47930.41 2018-04-17 18:17:39.000 107 21247.35 252.34 42963.01 47930.43 2018-04-17 18:17:40.000 107 21247.36 252.33 42963.00 47930.42 2018-04-17 18:17:41.000 107 21247.35 252.31 42963.00 47930.40 2018-04-17 18:17:42.000 107 21247.39 252.30 42963.03 47930.42 2018-04-17 18:17:43.000 107 21247.39 252.24 42963.05 47930.45 2018-04-17 18:17:44.000 107 21247.42 252.24 42963.08 47930.48 2018-04-17 18:17:45.000 107 21247.37 252.25 42963.07 47930.48 2018-04-17 18:17:46.000 107 21247.35 252.20 42963.10 47930.54 2018-04-17 18:17:47.000 107 21247.34 252.16 42963.13 47930.53 2018-04-17 18:17:48.000 107 21247.34 252.10 42963.15 47930.55 2018-04-17 18:17:49.000 107 21247.33 252.12 42963.17 47930.55 2018-04-17 18:17:50.000 107 21247.32 252.06 42963.20 47930.56 2018-04-17 18:17:51.000 107 21247.30 252.06 42963.22 47930.57 2018-04-17 18:17:52.000 107 21247.28 252.06 42963.23 47930.61 2018-04-17 18:17:53.000 107 21247.25 252.05 42963.25 47930.58 2018-04-17 18:17:54.000 107 21247.28 252.02 42963.23 47930.60 2018-04-17 18:17:55.000 107 21247.27 252.02 42963.21 47930.58 2018-04-17 18:17:56.000 107 21247.24 252.04 42963.19 47930.59 2018-04-17 18:17:57.000 107 21247.25 252.01 42963.19 47930.55 2018-04-17 18:17:58.000 107 21247.21 252.01 42963.20 47930.54 2018-04-17 18:17:59.000 107 21247.18 252.00 42963.19 47930.53 2018-04-17 18:18:00.000 107 21247.17 252.00 42963.17 47930.49 2018-04-17 18:18:01.000 107 21247.15 252.01 42963.14 47930.49 2018-04-17 18:18:02.000 107 21247.13 252.02 42963.16 47930.50 2018-04-17 18:18:03.000 107 21247.12 252.02 42963.12 47930.44 2018-04-17 18:18:04.000 107 21247.13 252.04 42963.13 47930.44 2018-04-17 18:18:05.000 107 21247.12 252.04 42963.07 47930.40 2018-04-17 18:18:06.000 107 21247.12 252.00 42963.02 47930.35 2018-04-17 18:18:07.000 107 21247.11 251.97 42963.00 47930.34 2018-04-17 18:18:08.000 107 21247.10 251.93 42963.02 47930.33 2018-04-17 18:18:09.000 107 21247.12 251.89 42963.05 47930.31 2018-04-17 18:18:10.000 107 21247.12 251.87 42963.07 47930.34 2018-04-17 18:18:11.000 107 21247.14 251.84 42963.07 47930.35 2018-04-17 18:18:12.000 107 21247.15 251.82 42963.09 47930.35 2018-04-17 18:18:13.000 107 21247.14 251.83 42963.09 47930.36 2018-04-17 18:18:14.000 107 21247.14 251.82 42963.09 47930.39 2018-04-17 18:18:15.000 107 21247.13 251.79 42963.11 47930.41 2018-04-17 18:18:16.000 107 21247.12 251.84 42963.13 47930.41 2018-04-17 18:18:17.000 107 21247.12 251.82 42963.16 47930.44 2018-04-17 18:18:18.000 107 21247.12 251.82 42963.20 47930.43 2018-04-17 18:18:19.000 107 21247.12 251.83 42963.19 47930.48 2018-04-17 18:18:20.000 107 21247.10 251.82 42963.21 47930.46 2018-04-17 18:18:21.000 107 21247.10 251.82 42963.24 47930.47 2018-04-17 18:18:22.000 107 21247.11 251.83 42963.25 47930.51 2018-04-17 18:18:23.000 107 21247.08 251.85 42963.25 47930.49 2018-04-17 18:18:24.000 107 21247.04 251.86 42963.27 47930.50 2018-04-17 18:18:25.000 107 21247.01 251.87 42963.25 47930.47 2018-04-17 18:18:26.000 107 21246.97 251.89 42963.22 47930.45 2018-04-17 18:18:27.000 107 21246.96 251.89 42963.20 47930.44 2018-04-17 18:18:28.000 107 21246.94 251.86 42963.23 47930.44 2018-04-17 18:18:29.000 107 21246.94 251.83 42963.21 47930.41 2018-04-17 18:18:30.000 107 21246.94 251.83 42963.21 47930.41 2018-04-17 18:18:31.000 107 21246.92 251.82 42963.23 47930.41 2018-04-17 18:18:32.000 107 21246.90 251.89 42963.22 47930.41 2018-04-17 18:18:33.000 107 21246.89 251.95 42963.18 47930.39 2018-04-17 18:18:34.000 107 21246.86 252.03 42963.16 47930.34 2018-04-17 18:18:35.000 107 21246.87 252.06 42963.11 47930.32 2018-04-17 18:18:36.000 107 21246.87 252.07 42963.04 47930.28 2018-04-17 18:18:37.000 107 21246.86 252.04 42963.05 47930.22 2018-04-17 18:18:38.000 107 21246.87 252.04 42963.01 47930.22 2018-04-17 18:18:39.000 107 21246.85 252.03 42963.00 47930.21 2018-04-17 18:18:40.000 107 21246.89 251.99 42963.05 47930.21 2018-04-17 18:18:41.000 107 21246.87 252.01 42963.05 47930.26 2018-04-17 18:18:42.000 107 21246.81 252.02 42963.05 47930.23 2018-04-17 18:18:43.000 107 21246.81 252.00 42963.05 47930.20 2018-04-17 18:18:44.000 107 21246.84 251.98 42963.04 47930.20 2018-04-17 18:18:45.000 107 21246.83 252.00 42963.06 47930.21 2018-04-17 18:18:46.000 107 21246.80 252.02 42963.01 47930.21 2018-04-17 18:18:47.000 107 21246.80 252.04 42963.01 47930.22 2018-04-17 18:18:48.000 107 21246.78 252.04 42962.99 47930.18 2018-04-17 18:18:49.000 107 21246.72 252.05 42962.98 47930.15 2018-04-17 18:18:50.000 107 21246.71 252.03 42963.01 47930.11 2018-04-17 18:18:51.000 107 21246.68 252.03 42963.05 47930.11 2018-04-17 18:18:52.000 107 21246.66 252.04 42963.02 47930.13 2018-04-17 18:18:53.000 107 21246.68 252.03 42962.99 47930.13 2018-04-17 18:18:54.000 107 21246.65 252.04 42963.01 47930.10 2018-04-17 18:18:55.000 107 21246.66 252.05 42963.02 47930.12 2018-04-17 18:18:56.000 107 21246.62 252.06 42963.01 47930.08 2018-04-17 18:18:57.000 107 21246.64 252.09 42962.97 47930.11 2018-04-17 18:18:58.000 107 21246.67 252.09 42962.93 47930.09 2018-04-17 18:18:59.000 107 21246.71 252.05 42962.94 47930.07 2018-04-17 18:19:00.000 107 21246.72 252.06 42962.94 47930.07 2018-04-17 18:19:01.000 107 21246.72 252.10 42962.94 47930.04 2018-04-17 18:19:02.000 107 21246.69 252.12 42962.90 47930.07 2018-04-17 18:19:03.000 107 21246.67 252.14 42962.87 47930.02 2018-04-17 18:19:04.000 107 21246.64 252.21 42962.82 47929.97 2018-04-17 18:19:05.000 107 21246.61 252.29 42962.76 47929.93 2018-04-17 18:19:06.000 107 21246.59 252.34 42962.69 47929.84 2018-04-17 18:19:07.000 107 21246.58 252.34 42962.63 47929.80 2018-04-17 18:19:08.000 107 21246.57 252.31 42962.62 47929.70 2018-04-17 18:19:09.000 107 21246.57 252.26 42962.63 47929.73 2018-04-17 18:19:10.000 107 21246.55 252.24 42962.63 47929.71 2018-04-17 18:19:11.000 107 21246.60 252.21 42962.65 47929.73 2018-04-17 18:19:12.000 107 21246.61 252.22 42962.66 47929.74 2018-04-17 18:19:13.000 107 21246.62 252.23 42962.65 47929.77 2018-04-17 18:19:14.000 107 21246.61 252.19 42962.65 47929.78 2018-04-17 18:19:15.000 107 21246.65 252.15 42962.68 47929.80 2018-04-17 18:19:16.000 107 21246.68 252.12 42962.72 47929.82 2018-04-17 18:19:17.000 107 21246.66 252.07 42962.76 47929.86 2018-04-17 18:19:18.000 107 21246.66 252.02 42962.83 47929.88 2018-04-17 18:19:19.000 107 21246.67 252.00 42962.83 47929.92 2018-04-17 18:19:20.000 107 21246.67 251.99 42962.87 47929.98 2018-04-17 18:19:21.000 107 21246.64 252.00 42962.91 47929.98 2018-04-17 18:19:22.000 107 21246.65 251.97 42962.94 47930.03 2018-04-17 18:19:23.000 107 21246.62 251.97 42962.93 47929.98 2018-04-17 18:19:24.000 107 21246.61 251.97 42962.94 47930.02 2018-04-17 18:19:25.000 107 21246.58 251.95 42962.95 47930.04 2018-04-17 18:19:26.000 107 21246.59 251.96 42962.94 47930.02 2018-04-17 18:19:27.000 107 21246.59 251.96 42962.91 47929.99 2018-04-17 18:19:28.000 107 21246.60 252.00 42962.94 47930.01 2018-04-17 18:19:29.000 107 21246.64 251.97 42962.92 47930.00 2018-04-17 18:19:30.000 107 21246.61 251.98 42962.90 47929.97 2018-04-17 18:19:31.000 107 21246.59 252.02 42962.91 47930.00 2018-04-17 18:19:32.000 107 21246.62 252.02 42962.90 47929.97 2018-04-17 18:19:33.000 107 21246.61 252.03 42962.89 47929.99 2018-04-17 18:19:34.000 107 21246.61 252.06 42962.89 47929.97 2018-04-17 18:19:35.000 107 21246.64 252.05 42962.87 47929.96 2018-04-17 18:19:36.000 107 21246.66 252.01 42962.90 47929.92 2018-04-17 18:19:37.000 107 21246.65 251.98 42962.90 47929.96 2018-04-17 18:19:38.000 107 21246.66 251.96 42962.90 47929.97 2018-04-17 18:19:39.000 107 21246.63 251.97 42962.89 47929.99 2018-04-17 18:19:40.000 107 21246.66 251.97 42962.88 47929.97 2018-04-17 18:19:41.000 107 21246.66 251.98 42962.90 47929.99 2018-04-17 18:19:42.000 107 21246.63 251.98 42962.90 47929.97 2018-04-17 18:19:43.000 107 21246.65 251.99 42962.90 47930.01 2018-04-17 18:19:44.000 107 21246.65 252.02 42962.91 47930.00 2018-04-17 18:19:45.000 107 21246.66 252.04 42962.92 47930.00 2018-04-17 18:19:46.000 107 21246.66 252.03 42962.92 47930.03 2018-04-17 18:19:47.000 107 21246.68 252.02 42962.92 47930.01 2018-04-17 18:19:48.000 107 21246.67 252.01 42962.90 47930.02 2018-04-17 18:19:49.000 107 21246.68 251.98 42962.93 47930.04 2018-04-17 18:19:50.000 107 21246.68 252.00 42962.93 47930.02 2018-04-17 18:19:51.000 107 21246.70 251.96 42962.93 47930.03 2018-04-17 18:19:52.000 107 21246.67 251.94 42962.96 47930.06 2018-04-17 18:19:53.000 107 21246.66 251.91 42962.96 47930.07 2018-04-17 18:19:54.000 107 21246.65 251.88 42962.99 47930.09 2018-04-17 18:19:55.000 107 21246.64 251.89 42963.01 47930.10 2018-04-17 18:19:56.000 107 21246.66 251.86 42963.03 47930.12 2018-04-17 18:19:57.000 107 21246.68 251.82 42963.06 47930.14 2018-04-17 18:19:58.000 107 21246.62 251.83 42963.07 47930.12 2018-04-17 18:19:59.000 107 21246.60 251.86 42963.05 47930.12 2018-04-17 18:20:00.000 107 21246.54 251.87 42963.03 47930.10 2018-04-17 18:20:01.000 107 21246.53 251.84 42963.03 47930.09 2018-04-17 18:20:02.000 107 21246.53 251.82 42963.04 47930.05 2018-04-17 18:20:03.000 107 21246.48 251.81 42963.02 47930.05 2018-04-17 18:20:04.000 107 21246.50 251.82 42963.02 47930.05 2018-04-17 18:20:05.000 107 21246.48 251.79 42963.03 47930.05 2018-04-17 18:20:06.000 107 21246.48 251.75 42963.04 47930.07 2018-04-17 18:20:07.000 107 21246.48 251.74 42963.02 47930.04 2018-04-17 18:20:08.000 107 21246.49 251.78 42963.04 47930.06 2018-04-17 18:20:09.000 107 21246.48 251.82 42963.00 47930.03 2018-04-17 18:20:10.000 107 21246.46 251.84 42962.95 47930.02 2018-04-17 18:20:11.000 107 21246.43 251.85 42962.92 47929.96 2018-04-17 18:20:12.000 107 21246.44 251.87 42962.96 47929.97 2018-04-17 18:20:13.000 107 21246.42 251.89 42962.93 47929.91 2018-04-17 18:20:14.000 107 21246.42 251.90 42962.87 47929.90 2018-04-17 18:20:15.000 107 21246.42 251.89 42962.88 47929.87 2018-04-17 18:20:16.000 107 21246.45 251.87 42962.86 47929.83 2018-04-17 18:20:17.000 107 21246.40 251.87 42962.86 47929.86 2018-04-17 18:20:18.000 107 21246.42 251.84 42962.92 47929.86 2018-04-17 18:20:19.000 107 21246.41 251.87 42962.92 47929.85 2018-04-17 18:20:20.000 107 21246.40 251.87 42962.88 47929.85 2018-04-17 18:20:21.000 107 21246.41 251.84 42962.88 47929.84 2018-04-17 18:20:22.000 107 21246.43 251.80 42962.91 47929.86 2018-04-17 18:20:23.000 107 21246.45 251.82 42962.93 47929.90 2018-04-17 18:20:24.000 107 21246.47 251.85 42962.94 47929.92 2018-04-17 18:20:25.000 107 21246.50 251.86 42962.97 47929.99 2018-04-17 18:20:26.000 107 21246.54 251.85 42963.00 47929.97 2018-04-17 18:20:27.000 107 21246.58 251.85 42963.00 47930.00 2018-04-17 18:20:28.000 107 21246.63 251.89 42963.00 47930.03 2018-04-17 18:20:29.000 107 21246.68 251.87 42962.95 47930.03 2018-04-17 18:20:30.000 107 21246.68 251.87 42962.96 47930.07 2018-04-17 18:20:31.000 107 21246.65 251.90 42962.95 47930.07 2018-04-17 18:20:32.000 107 21246.67 251.89 42962.98 47930.08 2018-04-17 18:20:33.000 107 21246.69 251.89 42963.00 47930.08 2018-04-17 18:20:34.000 107 21246.67 251.89 42962.99 47930.08 2018-04-17 18:20:35.000 107 21246.65 251.92 42962.97 47930.09 2018-04-17 18:20:36.000 107 21246.65 251.94 42962.97 47930.08 2018-04-17 18:20:37.000 107 21246.62 251.96 42962.95 47930.05 2018-04-17 18:20:38.000 107 21246.66 251.97 42962.94 47930.06 2018-04-17 18:20:39.000 107 21246.62 251.98 42962.93 47930.02 2018-04-17 18:20:40.000 107 21246.61 251.99 42962.92 47930.01 2018-04-17 18:20:41.000 107 21246.62 252.01 42962.90 47930.02 2018-04-17 18:20:42.000 107 21246.65 252.02 42962.89 47930.03 2018-04-17 18:20:43.000 107 21246.64 252.04 42962.87 47930.00 2018-04-17 18:20:44.000 107 21246.61 252.06 42962.86 47929.99 2018-04-17 18:20:45.000 107 21246.60 252.09 42962.87 47929.97 2018-04-17 18:20:46.000 107 21246.61 252.10 42962.84 47929.98 2018-04-17 18:20:47.000 107 21246.64 252.11 42962.83 47929.96 2018-04-17 18:20:48.000 107 21246.66 252.06 42962.85 47929.97 2018-04-17 18:20:49.000 107 21246.68 252.10 42962.86 47929.98 2018-04-17 18:20:50.000 107 21246.66 252.11 42962.85 47929.95 2018-04-17 18:20:51.000 107 21246.65 252.12 42962.86 47929.98 2018-04-17 18:20:52.000 107 21246.62 252.16 42962.88 47929.96 2018-04-17 18:20:53.000 107 21246.62 252.17 42962.87 47929.95 2018-04-17 18:20:54.000 107 21246.61 252.14 42962.87 47929.95 2018-04-17 18:20:55.000 107 21246.62 252.12 42962.84 47929.93 2018-04-17 18:20:56.000 107 21246.64 252.10 42962.82 47929.94 2018-04-17 18:20:57.000 107 21246.64 252.12 42962.85 47929.95 2018-04-17 18:20:58.000 107 21246.65 252.15 42962.86 47929.97 2018-04-17 18:20:59.000 107 21246.67 252.12 42962.85 47929.95 2018-04-17 18:21:00.000 107 21246.67 252.13 42962.85 47929.96 2018-04-17 18:21:01.000 107 21246.67 252.13 42962.84 47929.95 2018-04-17 18:21:02.000 107 21246.62 252.12 42962.80 47929.94 2018-04-17 18:21:03.000 107 21246.62 252.10 42962.79 47929.96 2018-04-17 18:21:04.000 107 21246.60 252.12 42962.82 47929.93 2018-04-17 18:21:05.000 107 21246.60 252.11 42962.82 47929.92 2018-04-17 18:21:06.000 107 21246.60 252.13 42962.80 47929.94 2018-04-17 18:21:07.000 107 21246.59 252.13 42962.81 47929.90 2018-04-17 18:21:08.000 107 21246.55 252.15 42962.76 47929.91 2018-04-17 18:21:09.000 107 21246.53 252.17 42962.79 47929.87 2018-04-17 18:21:10.000 107 21246.53 252.17 42962.78 47929.84 2018-04-17 18:21:11.000 107 21246.49 252.18 42962.77 47929.84 2018-04-17 18:21:12.000 107 21246.48 252.17 42962.74 47929.84 2018-04-17 18:21:13.000 107 21246.47 252.17 42962.77 47929.83 2018-04-17 18:21:14.000 107 21246.50 252.15 42962.77 47929.84 2018-04-17 18:21:15.000 107 21246.52 252.12 42962.78 47929.84 2018-04-17 18:21:16.000 107 21246.50 252.10 42962.82 47929.87 2018-04-17 18:21:17.000 107 21246.55 252.07 42962.84 47929.89 2018-04-17 18:21:18.000 107 21246.58 252.09 42962.87 47929.92 2018-04-17 18:21:19.000 107 21246.58 252.09 42962.91 47929.94 2018-04-17 18:21:20.000 107 21246.56 252.08 42962.91 47929.95 2018-04-17 18:21:21.000 107 21246.59 252.05 42962.97 47929.99 2018-04-17 18:21:22.000 107 21246.59 252.06 42962.97 47930.00 2018-04-17 18:21:23.000 107 21246.57 252.09 42962.95 47930.02 2018-04-17 18:21:24.000 107 21246.58 252.10 42962.97 47930.01 2018-04-17 18:21:25.000 107 21246.59 252.16 42962.98 47930.06 2018-04-17 18:21:26.000 107 21246.57 252.20 42962.96 47930.02 2018-04-17 18:21:27.000 107 21246.53 252.24 42962.94 47929.98 2018-04-17 18:21:28.000 107 21246.49 252.30 42962.88 47929.93 2018-04-17 18:21:29.000 107 21246.45 252.34 42962.84 47929.90 2018-04-17 18:21:30.000 107 21246.45 252.37 42962.80 47929.87 2018-04-17 18:21:31.000 107 21246.45 252.40 42962.79 47929.82 2018-04-17 18:21:32.000 107 21246.44 252.39 42962.74 47929.78 2018-04-17 18:21:33.000 107 21246.42 252.39 42962.74 47929.75 2018-04-17 18:21:34.000 107 21246.42 252.37 42962.72 47929.73 2018-04-17 18:21:35.000 107 21246.41 252.37 42962.70 47929.71 2018-04-17 18:21:36.000 107 21246.41 252.38 42962.71 47929.71 2018-04-17 18:21:37.000 107 21246.41 252.39 42962.69 47929.69 2018-04-17 18:21:38.000 107 21246.39 252.45 42962.66 47929.67 2018-04-17 18:21:39.000 107 21246.34 252.49 42962.64 47929.67 2018-04-17 18:21:40.000 107 21246.36 252.48 42962.60 47929.62 2018-04-17 18:21:41.000 107 21246.36 252.47 42962.59 47929.59 2018-04-17 18:21:42.000 107 21246.33 252.50 42962.60 47929.61 2018-04-17 18:21:43.000 107 21246.29 252.53 42962.56 47929.55 2018-04-17 18:21:44.000 107 21246.28 252.49 42962.59 47929.52 2018-04-17 18:21:45.000 107 21246.28 252.49 42962.53 47929.51 2018-04-17 18:21:46.000 107 21246.26 252.50 42962.51 47929.51 2018-04-17 18:21:47.000 107 21246.31 252.52 42962.49 47929.49 2018-04-17 18:21:48.000 107 21246.31 252.52 42962.47 47929.50 2018-04-17 18:21:49.000 107 21246.26 252.53 42962.46 47929.48 2018-04-17 18:21:50.000 107 21246.26 252.54 42962.48 47929.47 2018-04-17 18:21:51.000 107 21246.24 252.53 42962.50 47929.45 2018-04-17 18:21:52.000 107 21246.20 252.55 42962.50 47929.45 2018-04-17 18:21:53.000 107 21246.22 252.59 42962.50 47929.43 2018-04-17 18:21:54.000 107 21246.24 252.62 42962.49 47929.44 2018-04-17 18:21:55.000 107 21246.24 252.57 42962.46 47929.40 2018-04-17 18:21:56.000 107 21246.25 252.53 42962.48 47929.39 2018-04-17 18:21:57.000 107 21246.26 252.50 42962.50 47929.42 2018-04-17 18:21:58.000 107 21246.26 252.48 42962.47 47929.42 2018-04-17 18:21:59.000 107 21246.24 252.44 42962.49 47929.44 2018-04-17 18:22:00.000 107 21246.23 252.42 42962.48 47929.46 2018-04-17 18:22:01.000 107 21246.22 252.39 42962.52 47929.44 2018-04-17 18:22:02.000 107 21246.25 252.35 42962.53 47929.47 2018-04-17 18:22:03.000 107 21246.26 252.31 42962.56 47929.48 2018-04-17 18:22:04.000 107 21246.27 252.29 42962.56 47929.51 2018-04-17 18:22:05.000 107 21246.30 252.26 42962.63 47929.55 2018-04-17 18:22:06.000 107 21246.32 252.22 42962.69 47929.59 2018-04-17 18:22:07.000 107 21246.35 252.19 42962.70 47929.63 2018-04-17 18:22:08.000 107 21246.35 252.14 42962.73 47929.64 2018-04-17 18:22:09.000 107 21246.36 252.09 42962.76 47929.71 2018-04-17 18:22:10.000 107 21246.36 252.10 42962.78 47929.75 2018-04-17 18:22:11.000 107 21246.36 252.10 42962.84 47929.80 2018-04-17 18:22:12.000 107 21246.39 252.10 42962.83 47929.80 2018-04-17 18:22:13.000 107 21246.35 252.13 42962.84 47929.85 2018-04-17 18:22:14.000 107 21246.36 252.13 42962.87 47929.84 2018-04-17 18:22:15.000 107 21246.37 252.12 42962.87 47929.81 2018-04-17 18:22:16.000 107 21246.34 252.14 42962.83 47929.83 2018-04-17 18:22:17.000 107 21246.30 252.19 42962.83 47929.81 2018-04-17 18:22:18.000 107 21246.29 252.25 42962.80 47929.77 2018-04-17 18:22:19.000 107 21246.28 252.28 42962.76 47929.72 2018-04-17 18:22:20.000 107 21246.26 252.26 42962.73 47929.70 2018-04-17 18:22:21.000 107 21246.26 252.26 42962.73 47929.67 2018-04-17 18:22:22.000 107 21246.29 252.22 42962.74 47929.64 2018-04-17 18:22:23.000 107 21246.34 252.24 42962.71 47929.68 2018-04-17 18:22:24.000 107 21246.38 252.27 42962.70 47929.68 2018-04-17 18:22:25.000 107 21246.40 252.22 42962.71 47929.70 2018-04-17 18:22:26.000 107 21246.37 252.18 42962.71 47929.67 2018-04-17 18:22:27.000 107 21246.36 252.18 42962.69 47929.65 2018-04-17 18:22:28.000 107 21246.35 252.16 42962.69 47929.66 2018-04-17 18:22:29.000 107 21246.37 252.11 42962.74 47929.65 2018-04-17 18:22:30.000 107 21246.40 252.10 42962.78 47929.69 2018-04-17 18:22:31.000 107 21246.39 252.10 42962.76 47929.72 2018-04-17 18:22:32.000 107 21246.41 252.12 42962.75 47929.77 2018-04-17 18:22:33.000 107 21246.44 252.16 42962.74 47929.76 2018-04-17 18:22:34.000 107 21246.44 252.16 42962.73 47929.74 2018-04-17 18:22:35.000 107 21246.42 252.12 42962.73 47929.74 2018-04-17 18:22:36.000 107 21246.45 252.10 42962.74 47929.72 2018-04-17 18:22:37.000 107 21246.53 252.09 42962.73 47929.76 2018-04-17 18:22:38.000 107 21246.55 252.10 42962.76 47929.77 2018-04-17 18:22:39.000 107 21246.51 252.05 42962.75 47929.81 2018-04-17 18:22:40.000 107 21246.49 251.99 42962.79 47929.82 2018-04-17 18:22:41.000 107 21246.48 251.94 42962.82 47929.83 2018-04-17 18:22:42.000 107 21246.50 251.90 42962.87 47929.87 2018-04-17 18:22:43.000 107 21246.52 251.89 42962.91 47929.91 2018-04-17 18:22:44.000 107 21246.52 251.85 42962.95 47929.93 2018-04-17 18:22:45.000 107 21246.54 251.83 42963.00 47929.99 2018-04-17 18:22:46.000 107 21246.56 251.81 42963.02 47930.03 2018-04-17 18:22:47.000 107 21246.57 251.78 42963.07 47930.07 2018-04-17 18:22:48.000 107 21246.61 251.74 42963.11 47930.11 2018-04-17 18:22:49.000 107 21246.59 251.72 42963.13 47930.15 2018-04-17 18:22:50.000 107 21246.57 251.70 42963.15 47930.16 2018-04-17 18:22:51.000 107 21246.53 251.67 42963.17 47930.18 2018-04-17 18:22:52.000 107 21246.50 251.60 42963.21 47930.21 2018-04-17 18:22:53.000 107 21246.53 251.55 42963.32 47930.24 2018-04-17 18:22:54.000 107 21246.51 251.63 42963.35 47930.28 2018-04-17 18:22:55.000 107 21246.47 251.69 42963.33 47930.31 2018-04-17 18:22:56.000 107 21246.45 251.73 42963.30 47930.28 2018-04-17 18:22:57.000 107 21246.50 251.69 42963.34 47930.28 2018-04-17 18:22:58.000 107 21246.47 251.68 42963.33 47930.25 2018-04-17 18:22:59.000 107 21246.46 251.68 42963.31 47930.28 2018-04-17 18:23:00.000 107 21246.50 251.71 42963.33 47930.31 2018-04-17 18:23:01.000 107 21246.49 251.74 42963.31 47930.30 2018-04-17 18:23:02.000 107 21246.50 251.74 42963.28 47930.28 2018-04-17 18:23:03.000 107 21246.53 251.76 42963.29 47930.28 2018-04-17 18:23:04.000 107 21246.53 251.79 42963.27 47930.26 2018-04-17 18:23:05.000 107 21246.50 251.80 42963.23 47930.24 2018-04-17 18:23:06.000 107 21246.47 251.82 42963.22 47930.23 2018-04-17 18:23:07.000 107 21246.46 251.84 42963.19 47930.20 2018-04-17 18:23:08.000 107 21246.45 251.84 42963.17 47930.17 2018-04-17 18:23:09.000 107 21246.44 251.87 42963.17 47930.12 2018-04-17 18:23:10.000 107 21246.43 251.87 42963.11 47930.09 2018-04-17 18:23:11.000 107 21246.38 251.83 42963.11 47930.08 2018-04-17 18:23:12.000 107 21246.34 251.82 42963.09 47930.05 2018-04-17 18:23:13.000 107 21246.31 251.78 42963.05 47930.01 2018-04-17 18:23:14.000 107 21246.30 251.77 42963.04 47929.98 2018-04-17 18:23:15.000 107 21246.30 251.75 42963.02 47929.96 2018-04-17 18:23:16.000 107 21246.28 251.75 42963.01 47929.93 2018-04-17 18:23:17.000 107 21246.29 251.74 42962.99 47929.89 2018-04-17 18:23:18.000 107 21246.27 251.75 42962.94 47929.91 2018-04-17 18:23:19.000 107 21246.24 251.71 42962.94 47929.87 2018-04-17 18:23:20.000 107 21246.23 251.70 42962.93 47929.82 2018-04-17 18:23:21.000 107 21246.22 251.69 42962.93 47929.81 2018-04-17 18:23:22.000 107 21246.20 251.68 42962.93 47929.84 2018-04-17 18:23:23.000 107 21246.19 251.66 42962.93 47929.82 2018-04-17 18:23:24.000 107 21246.18 251.68 42962.95 47929.80 2018-04-17 18:23:25.000 107 21246.18 251.67 42962.93 47929.78 2018-04-17 18:23:26.000 107 21246.19 251.69 42962.88 47929.75 2018-04-17 18:23:27.000 107 21246.19 251.70 42962.88 47929.77 2018-04-17 18:23:28.000 107 21246.24 251.74 42962.91 47929.76 2018-04-17 18:23:29.000 107 21246.24 251.79 42962.89 47929.77 2018-04-17 18:23:30.000 107 21246.21 251.80 42962.90 47929.79 2018-04-17 18:23:31.000 107 21246.19 251.82 42962.91 47929.77 2018-04-17 18:23:32.000 107 21246.19 251.82 42962.88 47929.77 2018-04-17 18:23:33.000 107 21246.17 251.82 42962.86 47929.75 2018-04-17 18:23:34.000 107 21246.17 251.82 42962.90 47929.77 2018-04-17 18:23:35.000 107 21246.15 251.81 42962.93 47929.78 2018-04-17 18:23:36.000 107 21246.16 251.83 42962.92 47929.79 2018-04-17 18:23:37.000 107 21246.14 251.86 42962.90 47929.78 2018-04-17 18:23:38.000 107 21246.15 251.87 42962.93 47929.80 2018-04-17 18:23:39.000 107 21246.14 251.86 42962.91 47929.75 2018-04-17 18:23:40.000 107 21246.13 251.84 42962.91 47929.76 2018-04-17 18:23:41.000 107 21246.10 251.85 42962.88 47929.75 2018-04-17 18:23:42.000 107 21246.11 251.85 42962.90 47929.77 2018-04-17 18:23:43.000 107 21246.13 251.85 42962.90 47929.71 2018-04-17 18:23:44.000 107 21246.11 251.92 42962.86 47929.76 2018-04-17 18:23:45.000 107 21246.07 251.97 42962.82 47929.71 2018-04-17 18:23:46.000 107 21246.04 252.00 42962.79 47929.66 2018-04-17 18:23:47.000 107 21246.02 252.02 42962.75 47929.65 2018-04-17 18:23:48.000 107 21246.03 252.02 42962.76 47929.61 2018-04-17 18:23:49.000 107 21246.05 252.03 42962.72 47929.60 2018-04-17 18:23:50.000 107 21246.06 252.06 42962.69 47929.58 2018-04-17 18:23:51.000 107 21246.01 252.10 42962.66 47929.55 2018-04-17 18:23:52.000 107 21245.99 252.15 42962.65 47929.53 2018-04-17 18:23:53.000 107 21246.03 252.19 42962.60 47929.49 2018-04-17 18:23:54.000 107 21246.03 252.22 42962.57 47929.49 2018-04-17 18:23:55.000 107 21246.05 252.24 42962.55 47929.46 2018-04-17 18:23:56.000 107 21246.06 252.24 42962.54 47929.43 2018-04-17 18:23:57.000 107 21246.06 252.27 42962.51 47929.41 2018-04-17 18:23:58.000 107 21246.05 252.32 42962.47 47929.40 2018-04-17 18:23:59.000 107 21246.04 252.35 42962.47 47929.37 2018-04-17 18:24:00.000 107 21246.03 252.34 42962.45 47929.31 2018-04-17 18:24:01.000 107 21246.05 252.36 42962.42 47929.29 2018-04-17 18:24:02.000 107 21246.04 252.35 42962.36 47929.29 2018-04-17 18:24:03.000 107 21246.03 252.41 42962.36 47929.28 2018-04-17 18:24:04.000 107 21246.02 252.40 42962.34 47929.27 2018-04-17 18:24:05.000 107 21246.01 252.41 42962.39 47929.24 2018-04-17 18:24:06.000 107 21246.01 252.45 42962.36 47929.22 2018-04-17 18:24:07.000 107 21246.02 252.45 42962.36 47929.23 2018-04-17 18:24:08.000 107 21246.02 252.44 42962.35 47929.23 2018-04-17 18:24:09.000 107 21246.05 252.44 42962.32 47929.20 2018-04-17 18:24:10.000 107 21246.10 252.37 42962.38 47929.24 2018-04-17 18:24:11.000 107 21246.14 252.31 42962.42 47929.30 2018-04-17 18:24:12.000 107 21246.16 252.22 42962.49 47929.34 2018-04-17 18:24:13.000 107 21246.18 252.18 42962.52 47929.36 2018-04-17 18:24:14.000 107 21246.18 252.15 42962.55 47929.45 2018-04-17 18:24:15.000 107 21246.14 252.14 42962.62 47929.54 2018-04-17 18:24:16.000 107 21246.15 252.15 42962.63 47929.51 2018-04-17 18:24:17.000 107 21246.13 252.19 42962.64 47929.54 2018-04-17 18:24:18.000 107 21246.12 252.23 42962.61 47929.54 2018-04-17 18:24:19.000 107 21246.12 252.25 42962.60 47929.54 2018-04-17 18:24:20.000 107 21246.13 252.28 42962.58 47929.51 2018-04-17 18:24:21.000 107 21246.16 252.28 42962.58 47929.54 2018-04-17 18:24:22.000 107 21246.19 252.25 42962.61 47929.51 2018-04-17 18:24:23.000 107 21246.22 252.22 42962.63 47929.51 2018-04-17 18:24:24.000 107 21246.25 252.22 42962.64 47929.55 2018-04-17 18:24:25.000 107 21246.27 252.21 42962.63 47929.55 2018-04-17 18:24:26.000 107 21246.27 252.21 42962.63 47929.57 2018-04-17 18:24:27.000 107 21246.28 252.19 42962.64 47929.60 2018-04-17 18:24:28.000 107 21246.29 252.19 42962.61 47929.58 2018-04-17 18:24:29.000 107 21246.27 252.19 42962.60 47929.59 2018-04-17 18:24:30.000 107 21246.29 252.19 42962.62 47929.58 2018-04-17 18:24:31.000 107 21246.30 252.17 42962.64 47929.58 2018-04-17 18:24:32.000 107 21246.27 252.21 42962.58 47929.54 2018-04-17 18:24:33.000 107 21246.24 252.25 42962.57 47929.58 2018-04-17 18:24:34.000 107 21246.21 252.30 42962.54 47929.49 2018-04-17 18:24:35.000 107 21246.22 252.31 42962.53 47929.49 2018-04-17 18:24:36.000 107 21246.17 252.34 42962.52 47929.44 2018-04-17 18:24:37.000 107 21246.16 252.37 42962.49 47929.44 2018-04-17 18:24:38.000 107 21246.19 252.39 42962.45 47929.38 2018-04-17 18:24:39.000 107 21246.18 252.40 42962.44 47929.36 2018-04-17 18:24:40.000 107 21246.16 252.45 42962.40 47929.35 2018-04-17 18:24:41.000 107 21246.12 252.50 42962.39 47929.33 2018-04-17 18:24:42.000 107 21246.07 252.53 42962.32 47929.26 2018-04-17 18:24:43.000 107 21246.01 252.54 42962.27 47929.23 2018-04-17 18:24:44.000 107 21245.98 252.52 42962.27 47929.19 2018-04-17 18:24:45.000 107 21245.96 252.50 42962.26 47929.13 2018-04-17 18:24:46.000 107 21245.97 252.50 42962.25 47929.09 2018-04-17 18:24:47.000 107 21245.97 252.47 42962.25 47929.12 2018-04-17 18:24:48.000 107 21245.98 252.51 42962.24 47929.11 2018-04-17 18:24:49.000 107 21246.01 252.52 42962.23 47929.11 2018-04-17 18:24:50.000 107 21246.00 252.54 42962.24 47929.09 2018-04-17 18:24:51.000 107 21245.98 252.56 42962.24 47929.13 2018-04-17 18:24:52.000 107 21245.96 252.55 42962.25 47929.10 2018-04-17 18:24:53.000 107 21246.01 252.51 42962.25 47929.11 2018-04-17 18:24:54.000 107 21246.05 252.51 42962.28 47929.13 2018-04-17 18:24:55.000 107 21246.06 252.52 42962.28 47929.14 2018-04-17 18:24:56.000 107 21246.05 252.51 42962.28 47929.15 2018-04-17 18:24:57.000 107 21246.05 252.50 42962.30 47929.16 2018-04-17 18:24:58.000 107 21246.08 252.51 42962.33 47929.18 2018-04-17 18:24:59.000 107 21246.08 252.54 42962.30 47929.18 2018-04-17 18:25:00.000 107 21246.04 252.55 42962.28 47929.19 2018-04-17 18:25:01.000 107 21246.02 252.58 42962.25 47929.18 2018-04-17 18:25:02.000 107 21246.01 252.61 42962.28 47929.14 2018-04-17 18:25:03.000 107 21246.01 252.64 42962.23 47929.13 2018-04-17 18:25:04.000 107 21246.00 252.71 42962.19 47929.10 2018-04-17 18:25:05.000 107 21245.99 252.76 42962.15 47929.06 2018-04-17 18:25:06.000 107 21245.98 252.79 42962.12 47929.01 2018-04-17 18:25:07.000 107 21245.99 252.81 42962.07 47929.02 2018-04-17 18:25:08.000 107 21245.98 252.85 42962.04 47928.95 2018-04-17 18:25:09.000 107 21245.98 252.89 42962.00 47928.93 2018-04-17 18:25:10.000 107 21245.95 252.91 42961.95 47928.88 2018-04-17 18:25:11.000 107 21245.96 252.94 42961.94 47928.84 2018-04-17 18:25:12.000 107 21245.97 252.95 42961.93 47928.83 2018-04-17 18:25:13.000 107 21245.98 252.96 42961.88 47928.81 2018-04-17 18:25:14.000 107 21245.97 252.95 42961.83 47928.78 2018-04-17 18:25:15.000 107 21246.00 252.94 42961.88 47928.79 2018-04-17 18:25:16.000 107 21246.01 252.93 42961.88 47928.77 2018-04-17 18:25:17.000 107 21245.99 252.92 42961.84 47928.77 2018-04-17 18:25:18.000 107 21246.01 252.90 42961.87 47928.80 2018-04-17 18:25:19.000 107 21245.96 252.88 42961.91 47928.77 2018-04-17 18:25:20.000 107 21245.98 252.88 42961.91 47928.84 2018-04-17 18:25:21.000 107 21246.02 252.87 42961.90 47928.83 2018-04-17 18:25:22.000 107 21246.03 252.84 42961.91 47928.84 2018-04-17 18:25:23.000 107 21246.03 252.83 42961.93 47928.85 2018-04-17 18:25:24.000 107 21246.06 252.76 42961.96 47928.89 2018-04-17 18:25:25.000 107 21246.08 252.72 42961.97 47928.91 2018-04-17 18:25:26.000 107 21246.15 252.65 42962.01 47928.97 2018-04-17 18:25:27.000 107 21246.16 252.59 42962.08 47929.00 2018-04-17 18:25:28.000 107 21246.22 252.52 42962.14 47929.07 2018-04-17 18:25:29.000 107 21246.27 252.49 42962.22 47929.12 2018-04-17 18:25:30.000 107 21246.31 252.47 42962.26 47929.23 2018-04-17 18:25:31.000 107 21246.30 252.43 42962.30 47929.27 2018-04-17 18:25:32.000 107 21246.33 252.42 42962.33 47929.34 2018-04-17 18:25:33.000 107 21246.37 252.39 42962.40 47929.36 2018-04-17 18:25:34.000 107 21246.37 252.41 42962.40 47929.41 2018-04-17 18:25:35.000 107 21246.38 252.41 42962.41 47929.46 2018-04-17 18:25:36.000 107 21246.39 252.41 42962.46 47929.48 2018-04-17 18:25:37.000 107 21246.38 252.40 42962.49 47929.49 2018-04-17 18:25:38.000 107 21246.37 252.39 42962.49 47929.51 2018-04-17 18:25:39.000 107 21246.39 252.36 42962.52 47929.55 2018-04-17 18:25:40.000 107 21246.39 252.33 42962.55 47929.53 2018-04-17 18:25:41.000 107 21246.37 252.35 42962.55 47929.54 2018-04-17 18:25:42.000 107 21246.38 252.36 42962.54 47929.55 2018-04-17 18:25:43.000 107 21246.36 252.36 42962.51 47929.55 2018-04-17 18:25:44.000 107 21246.35 252.39 42962.51 47929.53 2018-04-17 18:25:45.000 107 21246.34 252.39 42962.52 47929.53 2018-04-17 18:25:46.000 107 21246.34 252.37 42962.54 47929.56 2018-04-17 18:25:47.000 107 21246.34 252.36 42962.53 47929.53 2018-04-17 18:25:48.000 107 21246.33 252.35 42962.54 47929.52 2018-04-17 18:25:49.000 107 21246.34 252.32 42962.55 47929.53 2018-04-17 18:25:50.000 107 21246.33 252.29 42962.57 47929.58 2018-04-17 18:25:51.000 107 21246.30 252.29 42962.56 47929.52 2018-04-17 18:25:52.000 107 21246.30 252.27 42962.56 47929.55 2018-04-17 18:25:53.000 107 21246.30 252.29 42962.59 47929.58 2018-04-17 18:25:54.000 107 21246.30 252.30 42962.59 47929.56 2018-04-17 18:25:55.000 107 21246.33 252.29 42962.57 47929.60 2018-04-17 18:25:56.000 107 21246.35 252.26 42962.59 47929.58 2018-04-17 18:25:57.000 107 21246.38 252.27 42962.61 47929.61 2018-04-17 18:25:58.000 107 21246.38 252.27 42962.57 47929.60 2018-04-17 18:25:59.000 107 21246.41 252.26 42962.58 47929.61 2018-04-17 18:26:00.000 107 21246.42 252.23 42962.58 47929.64 2018-04-17 18:26:01.000 107 21246.44 252.22 42962.57 47929.65 2018-04-17 18:26:02.000 107 21246.47 252.22 42962.60 47929.64 2018-04-17 18:26:03.000 107 21246.49 252.21 42962.62 47929.64 2018-04-17 18:26:04.000 107 21246.46 252.19 42962.61 47929.65 2018-04-17 18:26:05.000 107 21246.44 252.21 42962.60 47929.64 2018-04-17 18:26:06.000 107 21246.43 252.21 42962.58 47929.66 2018-04-17 18:26:07.000 107 21246.42 252.13 42962.56 47929.60 2018-04-17 18:26:08.000 107 21246.45 252.07 42962.59 47929.62 2018-04-17 18:26:09.000 107 21246.48 252.01 42962.64 47929.65 2018-04-17 18:26:10.000 107 21246.53 251.93 42962.69 47929.75 2018-04-17 18:26:11.000 107 21246.55 251.88 42962.75 47929.79 2018-04-17 18:26:12.000 107 21246.53 251.81 42962.82 47929.83 2018-04-17 18:26:13.000 107 21246.51 251.76 42962.86 47929.88 2018-04-17 18:26:14.000 107 21246.51 251.71 42962.93 47929.92 2018-04-17 18:26:15.000 107 21246.55 251.70 42962.99 47929.97 2018-04-17 18:26:16.000 107 21246.53 251.65 42963.01 47930.02 2018-04-17 18:26:17.000 107 21246.56 251.64 42963.03 47930.05 2018-04-17 18:26:18.000 107 21246.60 251.63 42963.05 47930.09 2018-04-17 18:26:19.000 107 21246.58 251.61 42963.10 47930.13 2018-04-17 18:26:20.000 107 21246.58 251.66 42963.11 47930.12 2018-04-17 18:26:21.000 107 21246.57 251.73 42963.08 47930.13 2018-04-17 18:26:22.000 107 21246.55 251.76 42963.08 47930.13 2018-04-17 18:26:23.000 107 21246.53 251.78 42963.05 47930.08 2018-04-17 18:26:24.000 107 21246.50 251.80 42963.06 47930.06 2018-04-17 18:26:25.000 107 21246.47 251.78 42963.03 47930.04 2018-04-17 18:26:26.000 107 21246.46 251.81 42962.99 47930.01 2018-04-17 18:26:27.000 107 21246.44 251.82 42962.98 47930.00 2018-04-17 18:26:28.000 107 21246.42 251.84 42962.97 47929.97 2018-04-17 18:26:29.000 107 21246.38 251.88 42962.93 47929.94 2018-04-17 18:26:30.000 107 21246.33 251.92 42962.90 47929.91 2018-04-17 18:26:31.000 107 21246.33 251.93 42962.90 47929.87 2018-04-17 18:26:32.000 107 21246.29 251.97 42962.84 47929.82 2018-04-17 18:26:33.000 107 21246.28 251.99 42962.80 47929.80 2018-04-17 18:26:34.000 107 21246.26 252.00 42962.79 47929.74 2018-04-17 18:26:35.000 107 21246.27 251.99 42962.75 47929.71 2018-04-17 18:26:36.000 107 21246.27 251.97 42962.72 47929.70 2018-04-17 18:26:37.000 107 21246.26 251.97 42962.74 47929.69 2018-04-17 18:26:38.000 107 21246.28 251.95 42962.72 47929.69 2018-04-17 18:26:39.000 107 21246.25 251.96 42962.77 47929.69 2018-04-17 18:26:40.000 107 21246.25 251.94 42962.77 47929.67 2018-04-17 18:26:41.000 107 21246.27 251.90 42962.75 47929.69 2018-04-17 18:26:42.000 107 21246.25 251.90 42962.73 47929.68 2018-04-17 18:26:43.000 107 21246.24 251.89 42962.73 47929.70 2018-04-17 18:26:44.000 107 21246.27 251.86 42962.74 47929.72 2018-04-17 18:26:45.000 107 21246.29 251.80 42962.81 47929.72 2018-04-17 18:26:46.000 107 21246.31 251.75 42962.82 47929.75 2018-04-17 18:26:47.000 107 21246.34 251.68 42962.86 47929.80 2018-04-17 18:26:48.000 107 21246.32 251.63 42962.90 47929.83 2018-04-17 18:26:49.000 107 21246.30 251.71 42962.94 47929.85 2018-04-17 18:26:50.000 107 21246.25 251.84 42962.88 47929.83 2018-04-17 18:26:51.000 107 21246.22 251.90 42962.84 47929.78 2018-04-17 18:26:52.000 107 21246.17 251.94 42962.79 47929.72 2018-04-17 18:26:53.000 107 21246.18 251.93 42962.71 47929.65 2018-04-17 18:26:54.000 107 21246.18 251.93 42962.70 47929.63 2018-04-17 18:26:55.000 107 21246.23 251.92 42962.66 47929.60 2018-04-17 18:26:56.000 107 21246.21 251.91 42962.65 47929.59 2018-04-17 18:26:57.000 107 21246.21 251.90 42962.68 47929.55 2018-04-17 18:26:58.000 107 21246.16 251.88 42962.67 47929.57 2018-04-17 18:26:59.000 107 21246.17 251.90 42962.65 47929.56 2018-04-17 18:27:00.000 107 21246.21 251.91 42962.61 47929.56 2018-04-17 18:27:01.000 107 21246.22 251.91 42962.58 47929.56 2018-04-17 18:27:02.000 107 21246.26 251.90 42962.55 47929.56 2018-04-17 18:27:03.000 107 21246.32 251.93 42962.56 47929.57 2018-04-17 18:27:04.000 107 21246.28 251.94 42962.53 47929.53 2018-04-17 18:27:05.000 107 21246.25 251.90 42962.50 47929.51 2018-04-17 18:27:06.000 107 21246.24 251.86 42962.52 47929.49 2018-04-17 18:27:07.000 107 21246.17 251.85 42962.54 47929.47 2018-04-17 18:27:08.000 107 21246.09 251.83 42962.53 47929.46 2018-04-17 18:27:09.000 107 21246.03 251.82 42962.56 47929.41 2018-04-17 18:27:10.000 107 21245.98 251.87 42962.52 47929.40 2018-04-17 18:27:11.000 107 21245.96 251.92 42962.47 47929.34 2018-04-17 18:27:12.000 107 21246.00 251.96 42962.44 47929.33 2018-04-17 18:27:13.000 107 21245.96 252.01 42962.42 47929.28 2018-04-17 18:27:14.000 107 21245.95 252.10 42962.36 47929.25 2018-04-17 18:27:15.000 107 21245.92 252.25 42962.26 47929.18 2018-04-17 18:27:16.000 107 21245.93 252.34 42962.16 47929.10 2018-04-17 18:27:17.000 107 21245.92 252.35 42962.06 47928.97 2018-04-17 18:27:18.000 107 21245.92 252.31 42962.02 47928.95 2018-04-17 18:27:19.000 107 21246.01 252.23 42962.03 47928.90 2018-04-17 18:27:20.000 107 21246.04 252.18 42962.08 47928.94 2018-04-17 18:27:21.000 107 21246.07 252.15 42962.13 47929.03 2018-04-17 18:27:22.000 107 21246.07 252.19 42962.16 47929.03 2018-04-17 18:27:23.000 107 21246.06 252.27 42962.13 47929.05 2018-04-17 18:27:24.000 107 21246.01 252.36 42962.09 47929.03 2018-04-17 18:27:25.000 107 21246.04 252.39 42962.06 47929.00 2018-04-17 18:27:26.000 107 21246.05 252.34 42962.10 47928.96 2018-04-17 18:27:27.000 107 21246.04 252.32 42962.12 47928.99 2018-04-17 18:27:28.000 107 21246.06 252.31 42962.14 47929.04 2018-04-17 18:27:29.000 107 21246.08 252.31 42962.17 47929.05 2018-04-17 18:27:30.000 107 21246.09 252.26 42962.16 47929.10 2018-04-17 18:27:31.000 107 21246.09 252.26 42962.19 47929.09 2018-04-17 18:27:32.000 107 21246.08 252.25 42962.22 47929.12 2018-04-17 18:27:33.000 107 21246.08 252.28 42962.23 47929.15 2018-04-17 18:27:34.000 107 21246.07 252.31 42962.22 47929.16 2018-04-17 18:27:35.000 107 21246.08 252.31 42962.21 47929.14 2018-04-17 18:27:36.000 107 21246.10 252.29 42962.23 47929.15 2018-04-17 18:27:37.000 107 21246.09 252.25 42962.23 47929.15 2018-04-17 18:27:38.000 107 21246.14 252.20 42962.27 47929.19 2018-04-17 18:27:39.000 107 21246.15 252.16 42962.29 47929.22 2018-04-17 18:27:40.000 107 21246.14 252.13 42962.35 47929.25 2018-04-17 18:27:41.000 107 21246.14 252.14 42962.36 47929.23 2018-04-17 18:27:42.000 107 21246.12 252.13 42962.36 47929.28 2018-04-17 18:27:43.000 107 21246.12 252.12 42962.37 47929.29 2018-04-17 18:27:44.000 107 21246.12 252.10 42962.40 47929.31 2018-04-17 18:27:45.000 107 21246.13 252.10 42962.42 47929.33 2018-04-17 18:27:46.000 107 21246.11 252.12 42962.45 47929.31 2018-04-17 18:27:47.000 107 21246.12 252.17 42962.44 47929.36 2018-04-17 18:27:48.000 107 21246.05 252.19 42962.42 47929.34 2018-04-17 18:27:49.000 107 21246.00 252.22 42962.38 47929.27 2018-04-17 18:27:50.000 107 21246.01 252.21 42962.34 47929.23 2018-04-17 18:27:51.000 107 21246.02 252.21 42962.31 47929.19 2018-04-17 18:27:52.000 107 21246.03 252.19 42962.29 47929.19 2018-04-17 18:27:53.000 107 21246.02 252.19 42962.29 47929.15 2018-04-17 18:27:54.000 107 21246.04 252.20 42962.25 47929.14 2018-04-17 18:27:55.000 107 21246.02 252.18 42962.21 47929.13 2018-04-17 18:27:56.000 107 21246.04 252.16 42962.21 47929.15 2018-04-17 18:27:57.000 107 21246.06 252.17 42962.21 47929.13 2018-04-17 18:27:58.000 107 21246.07 252.16 42962.21 47929.12 2018-04-17 18:27:59.000 107 21246.09 252.16 42962.22 47929.12 2018-04-17 18:28:00.000 107 21246.07 252.16 42962.22 47929.11 2018-04-17 18:28:01.000 107 21246.04 252.15 42962.25 47929.15 2018-04-17 18:28:02.000 107 21246.06 252.19 42962.23 47929.14 2018-04-17 18:28:03.000 107 21246.06 252.24 42962.19 47929.12 2018-04-17 18:28:04.000 107 21246.07 252.27 42962.18 47929.08 2018-04-17 18:28:05.000 107 21246.11 252.26 42962.13 47929.09 2018-04-17 18:28:06.000 107 21246.12 252.24 42962.12 47929.05 2018-04-17 18:28:07.000 107 21246.15 252.19 42962.16 47929.10 2018-04-17 18:28:08.000 107 21246.16 252.15 42962.20 47929.10 2018-04-17 18:28:09.000 107 21246.16 252.13 42962.22 47929.16 2018-04-17 18:28:10.000 107 21246.16 252.10 42962.23 47929.17 2018-04-17 18:28:11.000 107 21246.18 252.11 42962.27 47929.23 2018-04-17 18:28:12.000 107 21246.20 252.09 42962.30 47929.24 2018-04-17 18:28:13.000 107 21246.22 252.09 42962.35 47929.27 2018-04-17 18:28:14.000 107 21246.24 252.08 42962.37 47929.27 2018-04-17 18:28:15.000 107 21246.23 252.07 42962.38 47929.33 2018-04-17 18:28:16.000 107 21246.23 252.04 42962.38 47929.37 2018-04-17 18:28:17.000 107 21246.26 252.03 42962.39 47929.33 2018-04-17 18:28:18.000 107 21246.26 252.04 42962.41 47929.41 2018-04-17 18:28:19.000 107 21246.30 252.04 42962.40 47929.41 2018-04-17 18:28:20.000 107 21246.32 252.04 42962.43 47929.44 2018-04-17 18:28:21.000 107 21246.33 252.05 42962.45 47929.46 2018-04-17 18:28:22.000 107 21246.37 252.03 42962.49 47929.48 2018-04-17 18:28:23.000 107 21246.41 252.00 42962.49 47929.49 2018-04-17 18:28:24.000 107 21246.39 252.03 42962.50 47929.54 2018-04-17 18:28:25.000 107 21246.44 252.02 42962.49 47929.53 2018-04-17 18:28:26.000 107 21246.48 252.01 42962.49 47929.58 2018-04-17 18:28:27.000 107 21246.49 252.01 42962.48 47929.59 2018-04-17 18:28:28.000 107 21246.50 252.01 42962.52 47929.58 2018-04-17 18:28:29.000 107 21246.51 252.02 42962.53 47929.63 2018-04-17 18:28:30.000 107 21246.54 251.98 42962.56 47929.64 2018-04-17 18:28:31.000 107 21246.55 251.95 42962.59 47929.66 2018-04-17 18:28:32.000 107 21246.56 251.92 42962.59 47929.71 2018-04-17 18:28:33.000 107 21246.57 251.87 42962.61 47929.71 2018-04-17 18:28:34.000 107 21246.53 251.87 42962.62 47929.71 2018-04-17 18:28:35.000 107 21246.53 251.88 42962.68 47929.73 2018-04-17 18:28:36.000 107 21246.50 251.91 42962.67 47929.75 2018-04-17 18:28:37.000 107 21246.46 251.94 42962.65 47929.73 2018-04-17 18:28:38.000 107 21246.44 251.98 42962.64 47929.72 2018-04-17 18:28:39.000 107 21246.46 252.01 42962.63 47929.68 2018-04-17 18:28:40.000 107 21246.43 252.01 42962.54 47929.66 2018-04-17 18:28:41.000 107 21246.43 252.00 42962.55 47929.61 2018-04-17 18:28:42.000 107 21246.42 252.00 42962.57 47929.60 2018-04-17 18:28:43.000 107 21246.43 251.97 42962.59 47929.61 2018-04-17 18:28:44.000 107 21246.42 251.94 42962.58 47929.60 2018-04-17 18:28:45.000 107 21246.42 251.91 42962.57 47929.62 2018-04-17 18:28:46.000 107 21246.41 251.86 42962.62 47929.64 2018-04-17 18:28:47.000 107 21246.39 251.84 42962.66 47929.65 2018-04-17 18:28:48.000 107 21246.39 251.84 42962.67 47929.70 2018-04-17 18:28:49.000 107 21246.42 251.82 42962.71 47929.70 2018-04-17 18:28:50.000 107 21246.46 251.77 42962.74 47929.72 2018-04-17 18:28:51.000 107 21246.48 251.76 42962.72 47929.74 2018-04-17 18:28:52.000 107 21246.49 251.77 42962.74 47929.75 2018-04-17 18:28:53.000 107 21246.50 251.77 42962.74 47929.76 2018-04-17 18:28:54.000 107 21246.52 251.78 42962.73 47929.78 2018-04-17 18:28:55.000 107 21246.52 251.77 42962.74 47929.79 2018-04-17 18:28:56.000 107 21246.54 251.75 42962.73 47929.81 2018-04-17 18:28:57.000 107 21246.53 251.75 42962.72 47929.78 2018-04-17 18:28:58.000 107 21246.53 251.75 42962.72 47929.80 2018-04-17 18:28:59.000 107 21246.49 251.78 42962.70 47929.78 2018-04-17 18:29:00.000 107 21246.47 251.80 42962.68 47929.75 2018-04-17 18:29:01.000 107 21246.46 251.84 42962.64 47929.74 2018-04-17 18:29:02.000 107 21246.44 251.89 42962.62 47929.69 2018-04-17 18:29:03.000 107 21246.42 251.88 42962.60 47929.67 2018-04-17 18:29:04.000 107 21246.40 251.87 42962.60 47929.62 2018-04-17 18:29:05.000 107 21246.39 251.82 42962.59 47929.62 2018-04-17 18:29:06.000 107 21246.41 251.79 42962.62 47929.61 2018-04-17 18:29:07.000 107 21246.40 251.78 42962.62 47929.63 2018-04-17 18:29:08.000 107 21246.42 251.78 42962.60 47929.62 2018-04-17 18:29:09.000 107 21246.44 251.76 42962.58 47929.66 2018-04-17 18:29:10.000 107 21246.46 251.78 42962.59 47929.63 2018-04-17 18:29:11.000 107 21246.44 251.79 42962.60 47929.65 2018-04-17 18:29:12.000 107 21246.45 251.83 42962.58 47929.64 2018-04-17 18:29:13.000 107 21246.46 251.85 42962.57 47929.62 2018-04-17 18:29:14.000 107 21246.48 251.81 42962.59 47929.61 2018-04-17 18:29:15.000 107 21246.46 251.77 42962.60 47929.62 2018-04-17 18:29:16.000 107 21246.49 251.75 42962.62 47929.63 2018-04-17 18:29:17.000 107 21246.51 251.75 42962.61 47929.65 2018-04-17 18:29:18.000 107 21246.49 251.74 42962.62 47929.68 2018-04-17 18:29:19.000 107 21246.50 251.72 42962.66 47929.69 2018-04-17 18:29:20.000 107 21246.50 251.71 42962.69 47929.69 2018-04-17 18:29:21.000 107 21246.46 251.70 42962.66 47929.71 2018-04-17 18:29:22.000 107 21246.46 251.72 42962.66 47929.70 2018-04-17 18:29:23.000 107 21246.45 251.74 42962.70 47929.72 2018-04-17 18:29:24.000 107 21246.45 251.74 42962.69 47929.71 2018-04-17 18:29:25.000 107 21246.46 251.73 42962.68 47929.70 2018-04-17 18:29:26.000 107 21246.42 251.74 42962.71 47929.72 2018-04-17 18:29:27.000 107 21246.39 251.75 42962.70 47929.67 2018-04-17 18:29:28.000 107 21246.35 251.75 42962.69 47929.69 2018-04-17 18:29:29.000 107 21246.35 251.75 42962.67 47929.70 2018-04-17 18:29:30.000 107 21246.35 251.77 42962.67 47929.68 2018-04-17 18:29:31.000 107 21246.33 251.79 42962.66 47929.67 2018-04-17 18:29:32.000 107 21246.31 251.78 42962.66 47929.65 2018-04-17 18:29:33.000 107 21246.30 251.78 42962.65 47929.64 2018-04-17 18:29:34.000 107 21246.31 251.77 42962.64 47929.64 2018-04-17 18:29:35.000 107 21246.33 251.72 42962.65 47929.63 2018-04-17 18:29:36.000 107 21246.34 251.68 42962.69 47929.66 2018-04-17 18:29:37.000 107 21246.33 251.65 42962.74 47929.68 2018-04-17 18:29:38.000 107 21246.32 251.66 42962.75 47929.69 2018-04-17 18:29:39.000 107 21246.34 251.65 42962.73 47929.72 2018-04-17 18:29:40.000 107 21246.35 251.67 42962.72 47929.76 2018-04-17 18:29:41.000 107 21246.35 251.66 42962.72 47929.71 2018-04-17 18:29:42.000 107 21246.37 251.63 42962.76 47929.73 2018-04-17 18:29:43.000 107 21246.36 251.61 42962.82 47929.76 2018-04-17 18:29:44.000 107 21246.39 251.61 42962.82 47929.77 2018-04-17 18:29:45.000 107 21246.39 251.56 42962.83 47929.81 2018-04-17 18:29:46.000 107 21246.37 251.56 42962.85 47929.82 2018-04-17 18:29:47.000 107 21246.36 251.56 42962.87 47929.83 2018-04-17 18:29:48.000 107 21246.34 251.56 42962.88 47929.84 2018-04-17 18:29:49.000 107 21246.37 251.57 42962.91 47929.87 2018-04-17 18:29:50.000 107 21246.35 251.58 42962.91 47929.82 2018-04-17 18:29:51.000 107 21246.32 251.59 42962.89 47929.82 2018-04-17 18:29:52.000 107 21246.34 251.61 42962.85 47929.84 2018-04-17 18:29:53.000 107 21246.35 251.63 42962.83 47929.83 2018-04-17 18:29:54.000 107 21246.39 251.65 42962.80 47929.81 2018-04-17 18:29:55.000 107 21246.38 251.68 42962.76 47929.81 2018-04-17 18:29:56.000 107 21246.38 251.69 42962.78 47929.79 2018-04-17 18:29:57.000 107 21246.35 251.73 42962.76 47929.80 2018-04-17 18:29:58.000 107 21246.34 251.77 42962.73 47929.78 2018-04-17 18:29:59.000 107 21246.34 251.84 42962.71 47929.74 2018-04-17 18:30:00.000 107 21246.36 251.90 42962.66 47929.71 2018-04-17 18:30:01.000 107 21246.34 251.91 42962.63 47929.63 2018-04-17 18:30:02.000 107 21246.32 251.93 42962.58 47929.61 2018-04-17 18:30:03.000 107 21246.29 252.01 42962.55 47929.58 2018-04-17 18:30:04.000 107 21246.27 252.05 42962.51 47929.54 2018-04-17 18:30:05.000 107 21246.25 252.08 42962.47 47929.48 2018-04-17 18:30:06.000 107 21246.31 252.10 42962.46 47929.45 2018-04-17 18:30:07.000 107 21246.30 252.09 42962.42 47929.44 2018-04-17 18:30:08.000 107 21246.32 252.11 42962.39 47929.41 2018-04-17 18:30:09.000 107 21246.34 252.10 42962.38 47929.41 2018-04-17 18:30:10.000 107 21246.39 252.08 42962.36 47929.41 2018-04-17 18:30:11.000 107 21246.42 252.06 42962.36 47929.43 2018-04-17 18:30:12.000 107 21246.46 252.06 42962.36 47929.44 2018-04-17 18:30:13.000 107 21246.47 252.06 42962.37 47929.42 2018-04-17 18:30:14.000 107 21246.51 252.05 42962.37 47929.46 2018-04-17 18:30:15.000 107 21246.47 252.05 42962.37 47929.46 2018-04-17 18:30:16.000 107 21246.47 252.02 42962.36 47929.48 2018-04-17 18:30:17.000 107 21246.49 252.04 42962.38 47929.47 2018-04-17 18:30:18.000 107 21246.51 252.03 42962.38 47929.46 2018-04-17 18:30:19.000 107 21246.53 252.01 42962.36 47929.50 2018-04-17 18:30:20.000 107 21246.55 251.98 42962.37 47929.48 2018-04-17 18:30:21.000 107 21246.57 252.01 42962.40 47929.51 2018-04-17 18:30:22.000 107 21246.58 251.99 42962.38 47929.52 2018-04-17 18:30:23.000 107 21246.60 252.02 42962.40 47929.51 2018-04-17 18:30:24.000 107 21246.64 252.03 42962.42 47929.53 2018-04-17 18:30:25.000 107 21246.64 252.05 42962.41 47929.52 2018-04-17 18:30:26.000 107 21246.62 252.05 42962.42 47929.52 2018-04-17 18:30:27.000 107 21246.56 252.08 42962.40 47929.54 2018-04-17 18:30:28.000 107 21246.53 252.15 42962.36 47929.51 2018-04-17 18:30:29.000 107 21246.52 252.22 42962.32 47929.46 2018-04-17 18:30:30.000 107 21246.49 252.30 42962.26 47929.43 2018-04-17 18:30:31.000 107 21246.50 252.33 42962.21 47929.36 2018-04-17 18:30:32.000 107 21246.51 252.37 42962.23 47929.33 2018-04-17 18:30:33.000 107 21246.50 252.37 42962.18 47929.31 2018-04-17 18:30:34.000 107 21246.50 252.35 42962.16 47929.29 2018-04-17 18:30:35.000 107 21246.49 252.38 42962.14 47929.27 2018-04-17 18:30:36.000 107 21246.47 252.41 42962.12 47929.24 2018-04-17 18:30:37.000 107 21246.47 252.41 42962.11 47929.24 2018-04-17 18:30:38.000 107 21246.48 252.40 42962.09 47929.23 2018-04-17 18:30:39.000 107 21246.51 252.38 42962.12 47929.21 2018-04-17 18:30:40.000 107 21246.52 252.37 42962.14 47929.23 2018-04-17 18:30:41.000 107 21246.51 252.41 42962.13 47929.25 2018-04-17 18:30:42.000 107 21246.50 252.44 42962.08 47929.22 2018-04-17 18:30:43.000 107 21246.46 252.47 42962.04 47929.21 2018-04-17 18:30:44.000 107 21246.47 252.47 42962.03 47929.17 2018-04-17 18:30:45.000 107 21246.43 252.53 42961.98 47929.15 2018-04-17 18:30:46.000 107 21246.40 252.62 42961.94 47929.10 2018-04-17 18:30:47.000 107 21246.38 252.67 42961.89 47929.05 2018-04-17 18:30:48.000 107 21246.35 252.71 42961.83 47928.97 2018-04-17 18:30:49.000 107 21246.34 252.73 42961.77 47928.93 2018-04-17 18:30:50.000 107 21246.34 252.73 42961.74 47928.87 2018-04-17 18:30:51.000 107 21246.37 252.69 42961.73 47928.85 2018-04-17 18:30:52.000 107 21246.40 252.66 42961.74 47928.87 2018-04-17 18:30:53.000 107 21246.40 252.63 42961.74 47928.87 2018-04-17 18:30:54.000 107 21246.41 252.63 42961.76 47928.89 2018-04-17 18:30:55.000 107 21246.43 252.61 42961.79 47928.88 2018-04-17 18:30:56.000 107 21246.41 252.60 42961.80 47928.91 2018-04-17 18:30:57.000 107 21246.45 252.58 42961.81 47928.93 2018-04-17 18:30:58.000 107 21246.50 252.57 42961.81 47928.94 2018-04-17 18:30:59.000 107 21246.55 252.50 42961.87 47929.01 2018-04-17 18:31:00.000 107 21246.60 252.42 42961.91 47929.06 2018-04-17 18:31:01.000 107 21246.63 252.36 42961.99 47929.11 2018-04-17 18:31:02.000 107 21246.66 252.35 42962.04 47929.20 2018-04-17 18:31:03.000 107 21246.65 252.34 42962.04 47929.24 2018-04-17 18:31:04.000 107 21246.65 252.32 42962.07 47929.26 2018-04-17 18:31:05.000 107 21246.64 252.32 42962.07 47929.30 2018-04-17 18:31:06.000 107 21246.65 252.31 42962.11 47929.31 2018-04-17 18:31:07.000 107 21246.67 252.28 42962.11 47929.32 2018-04-17 18:31:08.000 107 21246.67 252.23 42962.17 47929.37 2018-04-17 18:31:09.000 107 21246.63 252.22 42962.18 47929.36 2018-04-17 18:31:10.000 107 21246.65 252.21 42962.23 47929.40 2018-04-17 18:31:11.000 107 21246.66 252.19 42962.27 47929.42 2018-04-17 18:31:12.000 107 21246.67 252.17 42962.30 47929.44 2018-04-17 18:31:13.000 107 21246.69 252.15 42962.31 47929.45 2018-04-17 18:31:14.000 107 21246.67 252.15 42962.32 47929.48 2018-04-17 18:31:15.000 107 21246.67 252.13 42962.35 47929.50 2018-04-17 18:31:16.000 107 21246.66 252.10 42962.37 47929.52 2018-04-17 18:31:17.000 107 21246.65 252.12 42962.40 47929.53 2018-04-17 18:31:18.000 107 21246.63 252.10 42962.42 47929.57 2018-04-17 18:31:19.000 107 21246.64 252.08 42962.44 47929.56 2018-04-17 18:31:20.000 107 21246.63 252.08 42962.45 47929.57 2018-04-17 18:31:21.000 107 21246.61 252.08 42962.45 47929.58 2018-04-17 18:31:22.000 107 21246.62 252.07 42962.44 47929.62 2018-04-17 18:31:23.000 107 21246.59 252.05 42962.47 47929.58 2018-04-17 18:31:24.000 107 21246.60 252.03 42962.48 47929.60 2018-04-17 18:31:25.000 107 21246.58 252.04 42962.48 47929.61 2018-04-17 18:31:26.000 107 21246.58 252.03 42962.48 47929.60 2018-04-17 18:31:27.000 107 21246.62 252.03 42962.49 47929.59 2018-04-17 18:31:28.000 107 21246.63 252.02 42962.48 47929.60 2018-04-17 18:31:29.000 107 21246.63 252.04 42962.47 47929.61 2018-04-17 18:31:30.000 107 21246.61 252.06 42962.44 47929.58 2018-04-17 18:31:31.000 107 21246.60 252.03 42962.40 47929.57 2018-04-17 18:31:32.000 107 21246.58 252.00 42962.39 47929.56 2018-04-17 18:31:33.000 107 21246.55 251.96 42962.37 47929.52 2018-04-17 18:31:34.000 107 21246.54 251.92 42962.34 47929.49 2018-04-17 18:31:35.000 107 21246.50 251.95 42962.33 47929.48 2018-04-17 18:31:36.000 107 21246.48 251.96 42962.27 47929.46 2018-04-17 18:31:37.000 107 21246.43 251.99 42962.22 47929.37 2018-04-17 18:31:38.000 107 21246.42 252.00 42962.19 47929.34 2018-04-17 18:31:39.000 107 21246.39 252.00 42962.18 47929.28 2018-04-17 18:31:40.000 107 21246.37 252.03 42962.14 47929.23 2018-04-17 18:31:41.000 107 21246.34 252.09 42962.09 47929.19 2018-04-17 18:31:42.000 107 21246.33 252.10 42962.02 47929.15 2018-04-17 18:31:43.000 107 21246.36 252.06 42961.98 47929.10 2018-04-17 18:31:44.000 107 21246.42 252.02 42962.03 47929.08 2018-04-17 18:31:45.000 107 21246.47 251.97 42962.05 47929.11 2018-04-17 18:31:46.000 107 21246.46 251.97 42962.10 47929.17 2018-04-17 18:31:47.000 107 21246.51 251.95 42962.15 47929.20 2018-04-17 18:31:48.000 107 21246.54 251.98 42962.15 47929.28 2018-04-17 18:31:49.000 107 21246.51 251.99 42962.19 47929.30 2018-04-17 18:31:50.000 107 21246.53 252.04 42962.19 47929.30 2018-04-17 18:31:51.000 107 21246.55 252.06 42962.16 47929.31 2018-04-17 18:31:52.000 107 21246.56 252.06 42962.14 47929.31 2018-04-17 18:31:53.000 107 21246.58 252.04 42962.17 47929.31 2018-04-17 18:31:54.000 107 21246.58 252.04 42962.19 47929.30 2018-04-17 18:31:55.000 107 21246.59 252.01 42962.17 47929.33 2018-04-17 18:31:56.000 107 21246.60 252.00 42962.17 47929.34 2018-04-17 18:31:57.000 107 21246.58 252.00 42962.17 47929.37 2018-04-17 18:31:58.000 107 21246.59 252.01 42962.17 47929.38 2018-04-17 18:31:59.000 107 21246.59 252.05 42962.21 47929.37 2018-04-17 18:32:00.000 107 21246.57 252.06 42962.21 47929.39 2018-04-17 18:32:01.000 107 21246.61 252.07 42962.17 47929.39 2018-04-17 18:32:02.000 107 21246.61 252.09 42962.20 47929.41 2018-04-17 18:32:03.000 107 21246.57 252.15 42962.20 47929.40 2018-04-17 18:32:04.000 107 21246.58 252.18 42962.18 47929.41 2018-04-17 18:32:05.000 107 21246.56 252.21 42962.16 47929.36 2018-04-17 18:32:06.000 107 21246.54 252.25 42962.13 47929.35 2018-04-17 18:32:07.000 107 21246.53 252.30 42962.13 47929.34 2018-04-17 18:32:08.000 107 21246.52 252.30 42962.13 47929.32 2018-04-17 18:32:09.000 107 21246.55 252.33 42962.08 47929.27 2018-04-17 18:32:10.000 107 21246.53 252.34 42962.08 47929.28 2018-04-17 18:32:11.000 107 21246.53 252.32 42962.10 47929.28 2018-04-17 18:32:12.000 107 21246.54 252.30 42962.12 47929.28 2018-04-17 18:32:13.000 107 21246.57 252.30 42962.10 47929.30 2018-04-17 18:32:14.000 107 21246.58 252.30 42962.14 47929.32 2018-04-17 18:32:15.000 107 21246.60 252.34 42962.19 47929.33 2018-04-17 18:32:16.000 107 21246.63 252.40 42962.16 47929.33 2018-04-17 18:32:17.000 107 21246.61 252.44 42962.11 47929.31 2018-04-17 18:32:18.000 107 21246.64 252.46 42962.08 47929.31 2018-04-17 18:32:19.000 107 21246.66 252.47 42962.09 47929.29 2018-04-17 18:32:20.000 107 21246.67 252.45 42962.11 47929.30 2018-04-17 18:32:21.000 107 21246.65 252.47 42962.09 47929.30 2018-04-17 18:32:22.000 107 21246.67 252.44 42962.07 47929.27 2018-04-17 18:32:23.000 107 21246.68 252.42 42962.09 47929.32 2018-04-17 18:32:24.000 107 21246.65 252.41 42962.12 47929.31 2018-04-17 18:32:25.000 107 21246.64 252.41 42962.15 47929.32 2018-04-17 18:32:26.000 107 21246.61 252.41 42962.15 47929.33 2018-04-17 18:32:27.000 107 21246.63 252.45 42962.13 47929.35 2018-04-17 18:32:28.000 107 21246.65 252.48 42962.14 47929.34 2018-04-17 18:32:29.000 107 21246.66 252.48 42962.16 47929.34 2018-04-17 18:32:30.000 107 21246.69 252.49 42962.16 47929.36 2018-04-17 18:32:31.000 107 21246.68 252.50 42962.14 47929.37 2018-04-17 18:32:32.000 107 21246.68 252.53 42962.12 47929.35 2018-04-17 18:32:33.000 107 21246.67 252.53 42962.14 47929.34 2018-04-17 18:32:34.000 107 21246.69 252.50 42962.13 47929.38 2018-04-17 18:32:35.000 107 21246.69 252.50 42962.17 47929.37 2018-04-17 18:32:36.000 107 21246.70 252.51 42962.20 47929.38 2018-04-17 18:32:37.000 107 21246.64 252.52 42962.18 47929.38 2018-04-17 18:32:38.000 107 21246.65 252.51 42962.17 47929.37 2018-04-17 18:32:39.000 107 21246.69 252.51 42962.16 47929.37 2018-04-17 18:32:40.000 107 21246.65 252.54 42962.17 47929.35 2018-04-17 18:32:41.000 107 21246.64 252.54 42962.15 47929.36 2018-04-17 18:32:42.000 107 21246.68 252.50 42962.16 47929.36 2018-04-17 18:32:43.000 107 21246.69 252.50 42962.18 47929.35 2018-04-17 18:32:44.000 107 21246.65 252.50 42962.16 47929.37 2018-04-17 18:32:45.000 107 21246.67 252.47 42962.19 47929.36 2018-04-17 18:32:46.000 107 21246.69 252.45 42962.18 47929.38 2018-04-17 18:32:47.000 107 21246.71 252.43 42962.17 47929.41 2018-04-17 18:32:48.000 107 21246.71 252.42 42962.20 47929.41 2018-04-17 18:32:49.000 107 21246.70 252.38 42962.21 47929.45 2018-04-17 18:32:50.000 107 21246.69 252.36 42962.24 47929.45 2018-04-17 18:32:51.000 107 21246.71 252.35 42962.26 47929.45 2018-04-17 18:32:52.000 107 21246.73 252.31 42962.28 47929.47 2018-04-17 18:32:53.000 107 21246.74 252.29 42962.32 47929.51 2018-04-17 18:32:54.000 107 21246.77 252.28 42962.35 47929.53 2018-04-17 18:32:55.000 107 21246.82 252.26 42962.39 47929.52 2018-04-17 18:32:56.000 107 21246.82 252.25 42962.38 47929.59 2018-04-17 18:32:57.000 107 21246.81 252.28 42962.44 47929.62 2018-04-17 18:32:58.000 107 21246.84 252.30 42962.45 47929.63 2018-04-17 18:32:59.000 107 21246.81 252.29 42962.44 47929.63 2018-04-17 18:33:00.000 107 21246.81 252.29 42962.40 47929.66 2018-04-17 18:33:01.000 107 21246.83 252.30 42962.43 47929.65 2018-04-17 18:33:02.000 107 21246.84 252.30 42962.46 47929.65 2018-04-17 18:33:03.000 107 21246.85 252.31 42962.46 47929.69 2018-04-17 18:33:04.000 107 21246.86 252.31 42962.47 47929.69 2018-04-17 18:33:05.000 107 21246.90 252.33 42962.44 47929.67 2018-04-17 18:33:06.000 107 21246.90 252.38 42962.44 47929.72 2018-04-17 18:33:07.000 107 21246.89 252.39 42962.41 47929.69 2018-04-17 18:33:08.000 107 21246.90 252.39 42962.40 47929.69 2018-04-17 18:33:09.000 107 21246.91 252.39 42962.41 47929.69 2018-04-17 18:33:10.000 107 21246.90 252.40 42962.43 47929.70 2018-04-17 18:33:11.000 107 21246.91 252.41 42962.40 47929.68 2018-04-17 18:33:12.000 107 21246.92 252.42 42962.43 47929.71 2018-04-17 18:33:13.000 107 21246.91 252.40 42962.45 47929.71 2018-04-17 18:33:14.000 107 21246.94 252.39 42962.46 47929.72 2018-04-17 18:33:15.000 107 21246.93 252.42 42962.47 47929.74 2018-04-17 18:33:16.000 107 21246.94 252.40 42962.46 47929.75 2018-04-17 18:33:17.000 107 21246.94 252.40 42962.49 47929.76 2018-04-17 18:33:18.000 107 21246.93 252.38 42962.46 47929.76 2018-04-17 18:33:19.000 107 21246.91 252.37 42962.47 47929.75 2018-04-17 18:33:20.000 107 21246.90 252.38 42962.49 47929.75 2018-04-17 18:33:21.000 107 21246.89 252.36 42962.51 47929.76 2018-04-17 18:33:22.000 107 21246.87 252.33 42962.47 47929.74 2018-04-17 18:33:23.000 107 21246.88 252.31 42962.47 47929.74 2018-04-17 18:33:24.000 107 21246.91 252.33 42962.49 47929.72 2018-04-17 18:33:25.000 107 21246.89 252.29 42962.51 47929.73 2018-04-17 18:33:26.000 107 21246.91 252.27 42962.49 47929.69 2018-04-17 18:33:27.000 107 21246.92 252.26 42962.47 47929.72 2018-04-17 18:33:28.000 107 21246.90 252.27 42962.46 47929.69 2018-04-17 18:33:29.000 107 21246.91 252.26 42962.45 47929.68 2018-04-17 18:33:30.000 107 21246.92 252.25 42962.42 47929.66 2018-04-17 18:33:31.000 107 21246.89 252.26 42962.39 47929.65 2018-04-17 18:33:32.000 107 21246.90 252.22 42962.40 47929.65 2018-04-17 18:33:33.000 107 21246.87 252.26 42962.39 47929.63 2018-04-17 18:33:34.000 107 21246.81 252.30 42962.35 47929.61 2018-04-17 18:33:35.000 107 21246.76 252.34 42962.31 47929.56 2018-04-17 18:33:36.000 107 21246.72 252.35 42962.26 47929.55 2018-04-17 18:33:37.000 107 21246.69 252.33 42962.19 47929.45 2018-04-17 18:33:38.000 107 21246.68 252.31 42962.18 47929.40 2018-04-17 18:33:39.000 107 21246.66 252.31 42962.16 47929.36 2018-04-17 18:33:40.000 107 21246.63 252.30 42962.16 47929.32 2018-04-17 18:33:41.000 107 21246.62 252.31 42962.16 47929.31 2018-04-17 18:33:42.000 107 21246.67 252.37 42962.13 47929.29 2018-04-17 18:33:43.000 107 21246.72 252.45 42962.10 47929.33 2018-04-17 18:33:44.000 107 21246.71 252.50 42962.06 47929.29 2018-04-17 18:33:45.000 107 21246.71 252.56 42962.04 47929.29 2018-04-17 18:33:46.000 107 21246.71 252.57 42962.01 47929.27 2018-04-17 18:33:47.000 107 21246.70 252.54 42962.05 47929.28 2018-04-17 18:33:48.000 107 21246.71 252.53 42962.04 47929.24 2018-04-17 18:33:49.000 107 21246.72 252.51 42962.03 47929.27 2018-04-17 18:33:50.000 107 21246.71 252.50 42962.03 47929.28 2018-04-17 18:33:51.000 107 21246.74 252.50 42962.07 47929.28 2018-04-17 18:33:52.000 107 21246.78 252.50 42962.09 47929.24 2018-04-17 18:33:53.000 107 21246.77 252.51 42962.06 47929.30 2018-04-17 18:33:54.000 107 21246.79 252.52 42962.08 47929.32 2018-04-17 18:33:55.000 107 21246.78 252.52 42962.09 47929.33 2018-04-17 18:33:56.000 107 21246.81 252.57 42962.10 47929.35 2018-04-17 18:33:57.000 107 21246.83 252.57 42962.12 47929.34 2018-04-17 18:33:58.000 107 21246.84 252.55 42962.14 47929.37 2018-04-17 18:33:59.000 107 21246.88 252.54 42962.14 47929.41 2018-04-17 18:34:00.000 107 21246.93 252.54 42962.14 47929.42 2018-04-17 18:34:01.000 107 21246.88 252.59 42962.20 47929.48 2018-04-17 18:34:02.000 107 21246.88 252.66 42962.17 47929.47 2018-04-17 18:34:03.000 107 21246.91 252.69 42962.15 47929.47 2018-04-17 18:34:04.000 107 21246.90 252.72 42962.17 47929.47 2018-04-17 18:34:05.000 107 21246.91 252.71 42962.16 47929.46 2018-04-17 18:34:06.000 107 21246.94 252.73 42962.16 47929.45 2018-04-17 18:34:07.000 107 21246.96 252.72 42962.17 47929.48 2018-04-17 18:34:08.000 107 21246.99 252.69 42962.16 47929.49 2018-04-17 18:34:09.000 107 21247.04 252.65 42962.17 47929.49 2018-04-17 18:34:10.000 107 21247.06 252.65 42962.22 47929.54 2018-04-17 18:34:11.000 107 21247.06 252.63 42962.27 47929.61 2018-04-17 18:34:12.000 107 21247.11 252.60 42962.29 47929.62 2018-04-17 18:34:13.000 107 21247.12 252.59 42962.35 47929.69 2018-04-17 18:34:14.000 107 21247.11 252.57 42962.36 47929.69 2018-04-17 18:34:15.000 107 21247.12 252.58 42962.37 47929.71 2018-04-17 18:34:16.000 107 21247.11 252.59 42962.44 47929.77 2018-04-17 18:34:17.000 107 21247.11 252.60 42962.48 47929.75 2018-04-17 18:34:18.000 107 21247.09 252.62 42962.47 47929.79 2018-04-17 18:34:19.000 107 21247.08 252.62 42962.46 47929.80 2018-04-17 18:34:20.000 107 21247.06 252.63 42962.47 47929.81 2018-04-17 18:34:21.000 107 21247.11 252.62 42962.48 47929.83 2018-04-17 18:34:22.000 107 21247.18 252.60 42962.51 47929.86 2018-04-17 18:34:23.000 107 21247.19 252.62 42962.56 47929.88 2018-04-17 18:34:24.000 107 21247.15 252.62 42962.54 47929.91 2018-04-17 18:34:25.000 107 21247.15 252.62 42962.56 47929.93 2018-04-17 18:34:26.000 107 21247.15 252.62 42962.58 47929.92 2018-04-17 18:34:27.000 107 21247.19 252.64 42962.58 47929.95 2018-04-17 18:34:28.000 107 21247.18 252.63 42962.63 47929.95 2018-04-17 18:34:29.000 107 21247.16 252.64 42962.64 47929.98 2018-04-17 18:34:30.000 107 21247.15 252.64 42962.63 47929.98 2018-04-17 18:34:31.000 107 21247.14 252.65 42962.65 47930.00 2018-04-17 18:34:32.000 107 21247.14 252.64 42962.67 47930.03 2018-04-17 18:34:33.000 107 21247.12 252.61 42962.67 47930.03 2018-04-17 18:34:34.000 107 21247.10 252.59 42962.70 47930.01 2018-04-17 18:34:35.000 107 21247.07 252.55 42962.68 47930.00 2018-04-17 18:34:36.000 107 21247.05 252.56 42962.66 47929.99 2018-04-17 18:34:37.000 107 21247.03 252.54 42962.68 47929.96 2018-04-17 18:34:38.000 107 21246.97 252.54 42962.64 47929.94 2018-04-17 18:34:39.000 107 21246.97 252.56 42962.59 47929.92 2018-04-17 18:34:40.000 107 21246.96 252.55 42962.58 47929.91 2018-04-17 18:34:41.000 107 21246.91 252.63 42962.58 47929.88 2018-04-17 18:34:42.000 107 21246.88 252.75 42962.52 47929.86 2018-04-17 18:34:43.000 107 21246.89 252.79 42962.45 47929.75 2018-04-17 18:34:44.000 107 21246.87 252.79 42962.39 47929.68 2018-04-17 18:34:45.000 107 21246.86 252.81 42962.32 47929.62 2018-04-17 18:34:46.000 107 21246.88 252.79 42962.31 47929.61 2018-04-17 18:34:47.000 107 21246.86 252.76 42962.28 47929.57 2018-04-17 18:34:48.000 107 21246.83 252.75 42962.28 47929.56 2018-04-17 18:34:49.000 107 21246.79 252.71 42962.25 47929.55 2018-04-17 18:34:50.000 107 21246.78 252.65 42962.23 47929.53 2018-04-17 18:34:51.000 107 21246.78 252.61 42962.19 47929.49 2018-04-17 18:34:52.000 107 21246.76 252.59 42962.19 47929.46 2018-04-17 18:34:53.000 107 21246.73 252.54 42962.20 47929.48 2018-04-17 18:34:54.000 107 21246.74 252.50 42962.22 47929.45 2018-04-17 18:34:55.000 107 21246.76 252.47 42962.23 47929.46 2018-04-17 18:34:56.000 107 21246.77 252.44 42962.26 47929.50 2018-04-17 18:34:57.000 107 21246.78 252.40 42962.27 47929.50 2018-04-17 18:34:58.000 107 21246.81 252.41 42962.28 47929.55 2018-04-17 18:34:59.000 107 21246.85 252.38 42962.29 47929.57 2018-04-17 18:35:00.000 107 21246.86 252.35 42962.32 47929.58 2018-04-17 18:35:01.000 107 21246.85 252.33 42962.35 47929.61 2018-04-17 18:35:02.000 107 21246.86 252.29 42962.38 47929.65 2018-04-17 18:35:03.000 107 21246.86 252.27 42962.40 47929.67 2018-04-17 18:35:04.000 107 21246.93 252.23 42962.46 47929.73 2018-04-17 18:35:05.000 107 21247.01 252.17 42962.51 47929.79 2018-04-17 18:35:06.000 107 21247.01 252.14 42962.55 47929.83 2018-04-17 18:35:07.000 107 21247.01 252.10 42962.63 47929.88 2018-04-17 18:35:08.000 107 21247.03 252.09 42962.67 47929.96 2018-04-17 18:35:09.000 107 21247.04 252.11 42962.69 47929.99 2018-04-17 18:35:10.000 107 21247.04 252.10 42962.73 47930.02 2018-04-17 18:35:11.000 107 21247.02 252.11 42962.76 47930.05 2018-04-17 18:35:12.000 107 21247.03 252.13 42962.75 47930.07 2018-04-17 18:35:13.000 107 21247.07 252.14 42962.77 47930.08 2018-04-17 18:35:14.000 107 21247.05 252.15 42962.78 47930.09 2018-04-17 18:35:15.000 107 21247.06 252.15 42962.77 47930.12 2018-04-17 18:35:16.000 107 21247.07 252.14 42962.79 47930.12 2018-04-17 18:35:17.000 107 21247.07 252.12 42962.81 47930.11 2018-04-17 18:35:18.000 107 21247.07 252.14 42962.80 47930.13 2018-04-17 18:35:19.000 107 21247.04 252.18 42962.79 47930.13 2018-04-17 18:35:20.000 107 21247.04 252.20 42962.74 47930.11 2018-04-17 18:35:21.000 107 21247.04 252.25 42962.72 47930.11 2018-04-17 18:35:22.000 107 21247.01 252.29 42962.73 47930.09 2018-04-17 18:35:23.000 107 21247.01 252.33 42962.72 47930.04 2018-04-17 18:35:24.000 107 21247.00 252.38 42962.71 47930.05 2018-04-17 18:35:25.000 107 21246.96 252.44 42962.68 47930.00 2018-04-17 18:35:26.000 107 21246.98 252.45 42962.65 47930.01 2018-04-17 18:35:27.000 107 21246.96 252.46 42962.63 47929.94 2018-04-17 18:35:28.000 107 21246.98 252.47 42962.63 47929.94 2018-04-17 18:35:29.000 107 21246.94 252.52 42962.60 47929.91 2018-04-17 18:35:30.000 107 21246.97 252.52 42962.59 47929.92 2018-04-17 18:35:31.000 107 21247.02 252.55 42962.58 47929.91 2018-04-17 18:35:32.000 107 21247.06 252.61 42962.60 47929.92 2018-04-17 18:35:33.000 107 21247.08 252.63 42962.60 47929.93 2018-04-17 18:35:34.000 107 21247.10 252.65 42962.59 47929.96 2018-04-17 18:35:35.000 107 21247.12 252.67 42962.60 47929.94 2018-04-17 18:35:36.000 107 21247.09 252.67 42962.63 47929.98 2018-04-17 18:35:37.000 107 21247.10 252.68 42962.66 47930.00 2018-04-17 18:35:38.000 107 21247.10 252.72 42962.62 47929.97 2018-04-17 18:35:39.000 107 21247.08 252.69 42962.61 47929.96 2018-04-17 18:35:40.000 107 21247.07 252.70 42962.63 47929.95 2018-04-17 18:35:41.000 107 21247.05 252.68 42962.64 47929.95 2018-04-17 18:35:42.000 107 21247.00 252.65 42962.66 47929.95 2018-04-17 18:35:43.000 107 21246.99 252.64 42962.67 47929.95 2018-04-17 18:35:44.000 107 21246.97 252.62 42962.70 47929.95 2018-04-17 18:35:45.000 107 21246.96 252.59 42962.70 47929.94 2018-04-17 18:35:46.000 107 21246.89 252.61 42962.69 47929.98 2018-04-17 18:35:47.000 107 21246.88 252.62 42962.74 47929.94 2018-04-17 18:35:48.000 107 21246.82 252.64 42962.75 47929.96 2018-04-17 18:35:49.000 107 21246.79 252.67 42962.71 47929.94 2018-04-17 18:35:50.000 107 21246.77 252.68 42962.72 47929.92 2018-04-17 18:35:51.000 107 21246.76 252.68 42962.69 47929.90 2018-04-17 18:35:52.000 107 21246.77 252.65 42962.69 47929.89 2018-04-17 18:35:53.000 107 21246.76 252.64 42962.66 47929.89 2018-04-17 18:35:54.000 107 21246.74 252.59 42962.70 47929.87 2018-04-17 18:35:55.000 107 21246.76 252.51 42962.74 47929.89 2018-04-17 18:35:56.000 107 21246.76 252.47 42962.77 47929.93 2018-04-17 18:35:57.000 107 21246.78 252.47 42962.82 47929.94 2018-04-17 18:35:58.000 107 21246.81 252.47 42962.80 47929.97 2018-04-17 18:35:59.000 107 21246.79 252.46 42962.84 47930.01 2018-04-17 18:36:00.000 107 21246.78 252.48 42962.83 47930.00 2018-04-17 18:36:01.000 107 21246.80 252.50 42962.80 47930.01 2018-04-17 18:36:02.000 107 21246.76 252.54 42962.78 47929.98 2018-04-17 18:36:03.000 107 21246.75 252.51 42962.74 47929.98 2018-04-17 18:36:04.000 107 21246.71 252.51 42962.75 47929.94 2018-04-17 18:36:05.000 107 21246.70 252.53 42962.76 47929.95 2018-04-17 18:36:06.000 107 21246.71 252.52 42962.73 47929.91 2018-04-17 18:36:07.000 107 21246.72 252.54 42962.72 47929.92 2018-04-17 18:36:08.000 107 21246.74 252.51 42962.70 47929.91 2018-04-17 18:36:09.000 107 21246.74 252.55 42962.69 47929.89 2018-04-17 18:36:10.000 107 21246.73 252.57 42962.72 47929.92 2018-04-17 18:36:11.000 107 21246.72 252.57 42962.70 47929.91 2018-04-17 18:36:12.000 107 21246.70 252.62 42962.68 47929.87 2018-04-17 18:36:13.000 107 21246.69 252.62 42962.68 47929.88 2018-04-17 18:36:14.000 107 21246.66 252.66 42962.68 47929.86 2018-04-17 18:36:15.000 107 21246.67 252.69 42962.62 47929.81 2018-04-17 18:36:16.000 107 21246.68 252.69 42962.59 47929.80 2018-04-17 18:36:17.000 107 21246.71 252.68 42962.57 47929.76 2018-04-17 18:36:18.000 107 21246.72 252.66 42962.56 47929.78 2018-04-17 18:36:19.000 107 21246.73 252.64 42962.54 47929.77 2018-04-17 18:36:20.000 107 21246.74 252.64 42962.55 47929.76 2018-04-17 18:36:21.000 107 21246.78 252.63 42962.53 47929.76 2018-04-17 18:36:22.000 107 21246.82 252.57 42962.55 47929.79 2018-04-17 18:36:23.000 107 21246.82 252.54 42962.57 47929.79 2018-04-17 18:36:24.000 107 21246.82 252.51 42962.60 47929.82 2018-04-17 18:36:25.000 107 21246.80 252.49 42962.62 47929.83 2018-04-17 18:36:26.000 107 21246.80 252.51 42962.61 47929.83 2018-04-17 18:36:27.000 107 21246.73 252.54 42962.60 47929.84 2018-04-17 18:36:28.000 107 21246.71 252.58 42962.60 47929.82 2018-04-17 18:36:29.000 107 21246.73 252.57 42962.61 47929.82 2018-04-17 18:36:30.000 107 21246.73 252.58 42962.57 47929.77 2018-04-17 18:36:31.000 107 21246.75 252.57 42962.57 47929.80 2018-04-17 18:36:32.000 107 21246.79 252.56 42962.58 47929.77 2018-04-17 18:36:33.000 107 21246.78 252.54 42962.58 47929.76 2018-04-17 18:36:34.000 107 21246.74 252.56 42962.56 47929.80 2018-04-17 18:36:35.000 107 21246.76 252.55 42962.60 47929.77 2018-04-17 18:36:36.000 107 21246.80 252.55 42962.60 47929.80 2018-04-17 18:36:37.000 107 21246.78 252.57 42962.60 47929.79 2018-04-17 18:36:38.000 107 21246.78 252.55 42962.62 47929.82 2018-04-17 18:36:39.000 107 21246.77 252.54 42962.60 47929.80 2018-04-17 18:36:40.000 107 21246.76 252.56 42962.63 47929.82 2018-04-17 18:36:41.000 107 21246.76 252.60 42962.59 47929.82 2018-04-17 18:36:42.000 107 21246.79 252.61 42962.58 47929.82 2018-04-17 18:36:43.000 107 21246.79 252.61 42962.58 47929.81 2018-04-17 18:36:44.000 107 21246.79 252.62 42962.60 47929.80 2018-04-17 18:36:45.000 107 21246.80 252.67 42962.58 47929.79 2018-04-17 18:36:46.000 107 21246.80 252.68 42962.52 47929.76 2018-04-17 18:36:47.000 107 21246.78 252.73 42962.48 47929.80 2018-04-17 18:36:48.000 107 21246.77 252.75 42962.48 47929.73 2018-04-17 18:36:49.000 107 21246.80 252.78 42962.46 47929.73 2018-04-17 18:36:50.000 107 21246.78 252.82 42962.48 47929.70 2018-04-17 18:36:51.000 107 21246.78 252.80 42962.47 47929.69 2018-04-17 18:36:52.000 107 21246.78 252.78 42962.46 47929.70 2018-04-17 18:36:53.000 107 21246.79 252.79 42962.44 47929.71 2018-04-17 18:36:54.000 107 21246.81 252.76 42962.45 47929.72 2018-04-17 18:36:55.000 107 21246.83 252.74 42962.44 47929.70 2018-04-17 18:36:56.000 107 21246.83 252.74 42962.46 47929.67 2018-04-17 18:36:57.000 107 21246.81 252.75 42962.47 47929.75 2018-04-17 18:36:58.000 107 21246.82 252.74 42962.47 47929.70 2018-04-17 18:36:59.000 107 21246.83 252.77 42962.45 47929.76 2018-04-17 18:37:00.000 107 21246.84 252.80 42962.46 47929.75 2018-04-17 18:37:01.000 107 21246.85 252.82 42962.41 47929.72 2018-04-17 18:37:02.000 107 21246.83 252.82 42962.42 47929.71 2018-04-17 18:37:03.000 107 21246.80 252.84 42962.42 47929.72 2018-04-17 18:37:04.000 107 21246.81 252.84 42962.40 47929.69 2018-04-17 18:37:05.000 107 21246.82 252.87 42962.43 47929.70 2018-04-17 18:37:06.000 107 21246.80 252.91 42962.42 47929.66 2018-04-17 18:37:07.000 107 21246.77 252.91 42962.38 47929.68 2018-04-17 18:37:08.000 107 21246.78 252.91 42962.35 47929.65 2018-04-17 18:37:09.000 107 21246.85 252.95 42962.35 47929.66 2018-04-17 18:37:10.000 107 21246.85 252.94 42962.31 47929.64 2018-04-17 18:37:11.000 107 21246.87 252.93 42962.29 47929.60 2018-04-17 18:37:12.000 107 21246.87 252.97 42962.29 47929.61 2018-04-17 18:37:13.000 107 21246.84 253.01 42962.30 47929.59 2018-04-17 18:37:14.000 107 21246.83 253.03 42962.24 47929.56 2018-04-17 18:37:15.000 107 21246.83 253.04 42962.20 47929.52 2018-04-17 18:37:16.000 107 21246.83 253.04 42962.19 47929.52 2018-04-17 18:37:17.000 107 21246.87 253.04 42962.19 47929.52 2018-04-17 18:37:18.000 107 21246.88 253.04 42962.20 47929.51 2018-04-17 18:37:19.000 107 21246.89 253.05 42962.19 47929.51 2018-04-17 18:37:20.000 107 21246.90 253.03 42962.21 47929.53 2018-04-17 18:37:21.000 107 21246.91 253.02 42962.22 47929.53 2018-04-17 18:37:22.000 107 21246.91 253.05 42962.22 47929.54 2018-04-17 18:37:23.000 107 21246.91 253.07 42962.27 47929.56 2018-04-17 18:37:24.000 107 21246.90 253.14 42962.26 47929.54 2018-04-17 18:37:25.000 107 21246.88 253.19 42962.22 47929.55 2018-04-17 18:37:26.000 107 21246.87 253.19 42962.20 47929.52 2018-04-17 18:37:27.000 107 21246.92 253.17 42962.18 47929.51 2018-04-17 18:37:28.000 107 21246.93 253.20 42962.17 47929.51 2018-04-17 18:37:29.000 107 21246.90 253.20 42962.16 47929.51 2018-04-17 18:37:30.000 107 21246.91 253.20 42962.11 47929.51 2018-04-17 18:37:31.000 107 21246.90 253.21 42962.14 47929.47 2018-04-17 18:37:32.000 107 21246.90 253.21 42962.15 47929.49 2018-04-17 18:37:33.000 107 21246.89 253.21 42962.13 47929.47 2018-04-17 18:37:34.000 107 21246.87 253.23 42962.10 47929.48 2018-04-17 18:37:35.000 107 21246.88 253.25 42962.10 47929.44 2018-04-17 18:37:36.000 107 21246.84 253.27 42962.09 47929.43 2018-04-17 18:37:37.000 107 21246.81 253.30 42962.06 47929.43 2018-04-17 18:37:38.000 107 21246.79 253.32 42962.03 47929.36 2018-04-17 18:37:39.000 107 21246.80 253.38 42961.98 47929.36 2018-04-17 18:37:40.000 107 21246.76 253.44 42961.94 47929.30 2018-04-17 18:37:41.000 107 21246.70 253.51 42961.95 47929.25 2018-04-17 18:37:42.000 107 21246.64 253.59 42961.86 47929.21 2018-04-17 18:37:43.000 107 21246.65 253.64 42961.80 47929.14 2018-04-17 18:37:44.000 107 21246.63 253.65 42961.76 47929.08 2018-04-17 18:37:45.000 107 21246.64 253.66 42961.74 47929.04 2018-04-17 18:37:46.000 107 21246.66 253.69 42961.69 47929.01 2018-04-17 18:37:47.000 107 21246.65 253.73 42961.64 47929.00 2018-04-17 18:37:48.000 107 21246.61 253.77 42961.65 47928.93 2018-04-17 18:37:49.000 107 21246.60 253.81 42961.58 47928.93 2018-04-17 18:37:50.000 107 21246.61 253.85 42961.54 47928.88 2018-04-17 18:37:51.000 107 21246.62 253.86 42961.50 47928.86 2018-04-17 18:37:52.000 107 21246.62 253.89 42961.49 47928.81 2018-04-17 18:37:53.000 107 21246.60 253.90 42961.49 47928.75 2018-04-17 18:37:54.000 107 21246.64 253.91 42961.48 47928.80 2018-04-17 18:37:55.000 107 21246.61 253.90 42961.45 47928.77 2018-04-17 18:37:56.000 107 21246.65 253.87 42961.46 47928.76 2018-04-17 18:37:57.000 107 21246.67 253.84 42961.49 47928.76 2018-04-17 18:37:58.000 107 21246.70 253.81 42961.52 47928.81 2018-04-17 18:37:59.000 107 21246.69 253.77 42961.55 47928.81 2018-04-17 18:38:00.000 107 21246.73 253.76 42961.58 47928.84 2018-04-17 18:38:01.000 107 21246.73 253.77 42961.61 47928.87 2018-04-17 18:38:02.000 107 21246.70 253.79 42961.61 47928.91 2018-04-17 18:38:03.000 107 21246.70 253.77 42961.62 47928.91 2018-04-17 18:38:04.000 107 21246.69 253.76 42961.66 47928.93 2018-04-17 18:38:05.000 107 21246.71 253.76 42961.65 47928.95 2018-04-17 18:38:06.000 107 21246.72 253.77 42961.63 47928.94 2018-04-17 18:38:07.000 107 21246.72 253.77 42961.62 47928.94 2018-04-17 18:38:08.000 107 21246.74 253.78 42961.62 47928.94 2018-04-17 18:38:09.000 107 21246.75 253.80 42961.58 47928.92 2018-04-17 18:38:10.000 107 21246.75 253.80 42961.62 47928.91 2018-04-17 18:38:11.000 107 21246.75 253.82 42961.60 47928.93 2018-04-17 18:38:12.000 107 21246.81 253.80 42961.63 47928.89 2018-04-17 18:38:13.000 107 21246.82 253.81 42961.62 47928.93 2018-04-17 18:38:14.000 107 21246.83 253.76 42961.66 47928.97 2018-04-17 18:38:15.000 107 21246.85 253.72 42961.63 47929.01 2018-04-17 18:38:16.000 107 21246.89 253.69 42961.63 47929.03 2018-04-17 18:38:17.000 107 21246.86 253.67 42961.64 47929.02 2018-04-17 18:38:18.000 107 21246.85 253.65 42961.65 47929.05 2018-04-17 18:38:19.000 107 21246.86 253.65 42961.65 47929.06 2018-04-17 18:38:20.000 107 21246.88 253.62 42961.68 47929.06 2018-04-17 18:38:21.000 107 21246.91 253.58 42961.71 47929.08 2018-04-17 18:38:22.000 107 21246.91 253.49 42961.71 47929.10 2018-04-17 18:38:23.000 107 21246.91 253.50 42961.78 47929.13 2018-04-17 18:38:24.000 107 21246.87 253.56 42961.76 47929.15 2018-04-17 18:38:25.000 107 21246.86 253.54 42961.78 47929.14 2018-04-17 18:38:26.000 107 21246.83 253.55 42961.74 47929.12 2018-04-17 18:38:27.000 107 21246.82 253.56 42961.73 47929.11 2018-04-17 18:38:28.000 107 21246.84 253.53 42961.73 47929.11 2018-04-17 18:38:29.000 107 21246.87 253.51 42961.73 47929.11 2018-04-17 18:38:30.000 107 21246.88 253.51 42961.72 47929.09 2018-04-17 18:38:31.000 107 21246.88 253.50 42961.74 47929.10 2018-04-17 18:38:32.000 107 21246.86 253.45 42961.76 47929.14 2018-04-17 18:38:33.000 107 21246.88 253.41 42961.79 47929.13 2018-04-17 18:38:34.000 107 21246.89 253.38 42961.81 47929.17 2018-04-17 18:38:35.000 107 21246.89 253.35 42961.85 47929.17 2018-04-17 18:38:36.000 107 21246.91 253.33 42961.86 47929.20 2018-04-17 18:38:37.000 107 21246.91 253.35 42961.90 47929.22 2018-04-17 18:38:38.000 107 21246.94 253.33 42961.89 47929.27 2018-04-17 18:38:39.000 107 21246.95 253.31 42961.93 47929.29 2018-04-17 18:38:40.000 107 21246.93 253.29 42961.94 47929.29 2018-04-17 18:38:41.000 107 21246.94 253.27 42961.96 47929.30 2018-04-17 18:38:42.000 107 21246.97 253.30 42961.96 47929.30 2018-04-17 18:38:43.000 107 21246.99 253.32 42961.99 47929.34 2018-04-17 18:38:44.000 107 21247.03 253.35 42961.99 47929.36 2018-04-17 18:38:45.000 107 21247.07 253.40 42962.01 47929.36 2018-04-17 18:38:46.000 107 21247.10 253.42 42962.02 47929.43 2018-04-17 18:38:47.000 107 21247.13 253.45 42962.03 47929.43 2018-04-17 18:38:48.000 107 21247.12 253.48 42962.01 47929.47 2018-04-17 18:38:49.000 107 21247.09 253.51 42962.02 47929.46 2018-04-17 18:38:50.000 107 21247.14 253.50 42962.02 47929.47 2018-04-17 18:38:51.000 107 21247.15 253.53 42962.04 47929.48 2018-04-17 18:38:52.000 107 21247.17 253.51 42962.07 47929.51 2018-04-17 18:38:53.000 107 21247.16 253.49 42962.07 47929.51 2018-04-17 18:38:54.000 107 21247.19 253.44 42962.07 47929.54 2018-04-17 18:38:55.000 107 21247.20 253.41 42962.08 47929.53 2018-04-17 18:38:56.000 107 21247.18 253.41 42962.10 47929.55 2018-04-17 18:38:57.000 107 21247.16 253.42 42962.10 47929.54 2018-04-17 18:38:58.000 107 21247.16 253.40 42962.13 47929.54 2018-04-17 18:38:59.000 107 21247.16 253.41 42962.09 47929.56 2018-04-17 18:39:00.000 107 21247.16 253.41 42962.07 47929.52 2018-04-17 18:39:01.000 107 21247.12 253.43 42962.08 47929.54 2018-04-17 18:39:02.000 107 21247.12 253.44 42962.08 47929.49 2018-04-17 18:39:03.000 107 21247.12 253.43 42962.04 47929.51 2018-04-17 18:39:04.000 107 21247.11 253.47 42962.04 47929.53 2018-04-17 18:39:05.000 107 21247.10 253.45 42962.06 47929.48 2018-04-17 18:39:06.000 107 21247.09 253.42 42962.04 47929.49 2018-04-17 18:39:07.000 107 21247.10 253.41 42962.07 47929.45 2018-04-17 18:39:08.000 107 21247.14 253.44 42962.05 47929.51 2018-04-17 18:39:09.000 107 21247.14 253.45 42962.02 47929.49 2018-04-17 18:39:10.000 107 21247.17 253.45 42962.05 47929.51 2018-04-17 18:39:11.000 107 21247.23 253.44 42962.07 47929.53 2018-04-17 18:39:12.000 107 21247.25 253.43 42962.04 47929.53 2018-04-17 18:39:13.000 107 21247.24 253.43 42962.04 47929.57 2018-04-17 18:39:14.000 107 21247.25 253.45 42962.08 47929.57 2018-04-17 18:39:15.000 107 21247.29 253.44 42962.09 47929.58 2018-04-17 18:39:16.000 107 21247.32 253.40 42962.12 47929.60 2018-04-17 18:39:17.000 107 21247.32 253.37 42962.14 47929.62 2018-04-17 18:39:18.000 107 21247.33 253.36 42962.14 47929.67 2018-04-17 18:39:19.000 107 21247.30 253.36 42962.16 47929.66 2018-04-17 18:39:20.000 107 21247.33 253.36 42962.18 47929.67 2018-04-17 18:39:21.000 107 21247.33 253.39 42962.17 47929.71 2018-04-17 18:39:22.000 107 21247.29 253.45 42962.16 47929.65 2018-04-17 18:39:23.000 107 21247.27 253.47 42962.17 47929.65 2018-04-17 18:39:24.000 107 21247.29 253.47 42962.15 47929.65 2018-04-17 18:39:25.000 107 21247.28 253.45 42962.13 47929.64 2018-04-17 18:39:26.000 107 21247.30 253.42 42962.12 47929.61 2018-04-17 18:39:27.000 107 21247.32 253.43 42962.11 47929.60 2018-04-17 18:39:28.000 107 21247.31 253.45 42962.11 47929.60 2018-04-17 18:39:29.000 107 21247.30 253.48 42962.12 47929.60 2018-04-17 18:39:30.000 107 21247.33 253.47 42962.08 47929.60 2018-04-17 18:39:31.000 107 21247.27 253.42 42962.12 47929.58 2018-04-17 18:39:32.000 107 21247.28 253.38 42962.15 47929.61 2018-04-17 18:39:33.000 107 21247.29 253.36 42962.15 47929.63 2018-04-17 18:39:34.000 107 21247.29 253.33 42962.22 47929.68 2018-04-17 18:39:35.000 107 21247.31 253.32 42962.26 47929.73 2018-04-17 18:39:36.000 107 21247.34 253.31 42962.26 47929.74 2018-04-17 18:39:37.000 107 21247.38 253.28 42962.33 47929.78 2018-04-17 18:39:38.000 107 21247.42 253.26 42962.37 47929.84 2018-04-17 18:39:39.000 107 21247.43 253.22 42962.40 47929.88 2018-04-17 18:39:40.000 107 21247.47 253.20 42962.41 47929.94 2018-04-17 18:39:41.000 107 21247.45 253.16 42962.44 47929.97 2018-04-17 18:39:42.000 107 21247.42 253.14 42962.48 47930.04 2018-04-17 18:39:43.000 107 21247.42 253.12 42962.53 47930.02 2018-04-17 18:39:44.000 107 21247.45 253.12 42962.57 47930.06 2018-04-17 18:39:45.000 107 21247.46 253.11 42962.58 47930.09 2018-04-17 18:39:46.000 107 21247.47 253.09 42962.59 47930.09 2018-04-17 18:39:47.000 107 21247.48 253.09 42962.62 47930.14 2018-04-17 18:39:48.000 107 21247.51 253.06 42962.66 47930.15 2018-04-17 18:39:49.000 107 21247.50 253.06 42962.66 47930.16 2018-04-17 18:39:50.000 107 21247.50 253.06 42962.65 47930.17 2018-04-17 18:39:51.000 107 21247.50 253.05 42962.68 47930.17 2018-04-17 18:39:52.000 107 21247.49 253.03 42962.66 47930.20 2018-04-17 18:39:53.000 107 21247.48 253.02 42962.69 47930.20 2018-04-17 18:39:54.000 107 21247.47 253.02 42962.68 47930.22 2018-04-17 18:39:55.000 107 21247.49 253.00 42962.69 47930.24 2018-04-17 18:39:56.000 107 21247.49 252.98 42962.73 47930.24 2018-04-17 18:39:57.000 107 21247.51 252.98 42962.73 47930.27 2018-04-17 18:39:58.000 107 21247.50 253.01 42962.72 47930.27 2018-04-17 18:39:59.000 107 21247.47 253.04 42962.70 47930.24 2018-04-17 18:40:00.000 107 21247.43 253.09 42962.65 47930.23 2018-04-17 18:40:01.000 107 21247.48 253.12 42962.61 47930.17 2018-04-17 18:40:02.000 107 21247.52 253.14 42962.60 47930.19 2018-04-17 18:40:03.000 107 21247.48 253.14 42962.58 47930.13 2018-04-17 18:40:04.000 107 21247.51 253.12 42962.60 47930.14 2018-04-17 18:40:05.000 107 21247.53 253.12 42962.59 47930.13 2018-04-17 18:40:06.000 107 21247.54 253.10 42962.59 47930.16 2018-04-17 18:40:07.000 107 21247.53 253.08 42962.59 47930.15 2018-04-17 18:40:08.000 107 21247.51 253.09 42962.60 47930.16 2018-04-17 18:40:09.000 107 21247.47 253.06 42962.59 47930.13 2018-04-17 18:40:10.000 107 21247.46 253.07 42962.58 47930.13 2018-04-17 18:40:11.000 107 21247.51 253.09 42962.55 47930.11 2018-04-17 18:40:12.000 107 21247.51 253.07 42962.56 47930.15 2018-04-17 18:40:13.000 107 21247.49 253.08 42962.56 47930.13 2018-04-17 18:40:14.000 107 21247.51 253.09 42962.61 47930.14 2018-04-17 18:40:15.000 107 21247.53 253.10 42962.59 47930.13 2018-04-17 18:40:16.000 107 21247.50 253.11 42962.58 47930.12 2018-04-17 18:40:17.000 107 21247.47 253.13 42962.57 47930.10 2018-04-17 18:40:18.000 107 21247.47 253.12 42962.59 47930.12 2018-04-17 18:40:19.000 107 21247.44 253.09 42962.57 47930.08 2018-04-17 18:40:20.000 107 21247.43 253.08 42962.57 47930.05 2018-04-17 18:40:21.000 107 21247.42 253.09 42962.56 47930.06 2018-04-17 18:40:22.000 107 21247.39 253.11 42962.55 47930.05 2018-04-17 18:40:23.000 107 21247.35 253.10 42962.56 47930.05 2018-04-17 18:40:24.000 107 21247.36 253.10 42962.54 47930.03 2018-04-17 18:40:25.000 107 21247.34 253.11 42962.51 47930.00 2018-04-17 18:40:26.000 107 21247.36 253.12 42962.52 47930.03 2018-04-17 18:40:27.000 107 21247.37 253.13 42962.50 47930.03 2018-04-17 18:40:28.000 107 21247.36 253.14 42962.49 47929.99 2018-04-17 18:40:29.000 107 21247.39 253.14 42962.48 47930.02 2018-04-17 18:40:30.000 107 21247.37 253.17 42962.51 47930.00 2018-04-17 18:40:31.000 107 21247.35 253.19 42962.50 47930.01 2018-04-17 18:40:32.000 107 21247.36 253.22 42962.48 47930.03 2018-04-17 18:40:33.000 107 21247.38 253.21 42962.50 47930.01 2018-04-17 18:40:34.000 107 21247.43 253.23 42962.49 47929.99 2018-04-17 18:40:35.000 107 21247.44 253.25 42962.46 47930.03 2018-04-17 18:40:36.000 107 21247.45 253.27 42962.44 47929.99 2018-04-17 18:40:37.000 107 21247.46 253.32 42962.44 47930.01 2018-04-17 18:40:38.000 107 21247.49 253.35 42962.46 47929.99 2018-04-17 18:40:39.000 107 21247.47 253.39 42962.48 47930.01 2018-04-17 18:40:40.000 107 21247.46 253.44 42962.45 47930.01 2018-04-17 18:40:41.000 107 21247.46 253.42 42962.43 47929.98 2018-04-17 18:40:42.000 107 21247.42 253.43 42962.39 47929.95 2018-04-17 18:40:43.000 107 21247.39 253.44 42962.39 47929.93 2018-04-17 18:40:44.000 107 21247.33 253.49 42962.39 47929.96 2018-04-17 18:40:45.000 107 21247.31 253.50 42962.40 47929.91 2018-04-17 18:40:46.000 107 21247.31 253.51 42962.35 47929.88 2018-04-17 18:40:47.000 107 21247.34 253.50 42962.35 47929.88 2018-04-17 18:40:48.000 107 21247.33 253.55 42962.36 47929.84 2018-04-17 18:40:49.000 107 21247.33 253.54 42962.36 47929.86 2018-04-17 18:40:50.000 107 21247.35 253.51 42962.34 47929.85 2018-04-17 18:40:51.000 107 21247.36 253.51 42962.35 47929.86 2018-04-17 18:40:52.000 107 21247.40 253.49 42962.36 47929.86 2018-04-17 18:40:53.000 107 21247.42 253.47 42962.33 47929.86 2018-04-17 18:40:54.000 107 21247.42 253.49 42962.34 47929.87 2018-04-17 18:40:55.000 107 21247.42 253.48 42962.34 47929.87 2018-04-17 18:40:56.000 107 21247.41 253.48 42962.33 47929.87 2018-04-17 18:40:57.000 107 21247.42 253.50 42962.29 47929.88 2018-04-17 18:40:58.000 107 21247.43 253.50 42962.34 47929.90 2018-04-17 18:40:59.000 107 21247.42 253.49 42962.36 47929.89 2018-04-17 18:41:00.000 107 21247.42 253.51 42962.34 47929.89 2018-04-17 18:41:01.000 107 21247.40 253.52 42962.34 47929.87 2018-04-17 18:41:02.000 107 21247.41 253.52 42962.34 47929.88 2018-04-17 18:41:03.000 107 21247.41 253.52 42962.32 47929.88 2018-04-17 18:41:04.000 107 21247.42 253.53 42962.32 47929.88 2018-04-17 18:41:05.000 107 21247.43 253.55 42962.34 47929.89 2018-04-17 18:41:06.000 107 21247.41 253.55 42962.36 47929.86 2018-04-17 18:41:07.000 107 21247.42 253.53 42962.37 47929.89 2018-04-17 18:41:08.000 107 21247.41 253.51 42962.36 47929.89 2018-04-17 18:41:09.000 107 21247.39 253.53 42962.35 47929.87 2018-04-17 18:41:10.000 107 21247.38 253.56 42962.33 47929.89 2018-04-17 18:41:11.000 107 21247.34 253.56 42962.33 47929.86 2018-04-17 18:41:12.000 107 21247.34 253.56 42962.31 47929.84 2018-04-17 18:41:13.000 107 21247.35 253.56 42962.31 47929.83 2018-04-17 18:41:14.000 107 21247.30 253.56 42962.31 47929.80 2018-04-17 18:41:15.000 107 21247.24 253.55 42962.32 47929.78 2018-04-17 18:41:16.000 107 21247.22 253.57 42962.29 47929.76 2018-04-17 18:41:17.000 107 21247.20 253.56 42962.25 47929.74 2018-04-17 18:41:18.000 107 21247.14 253.53 42962.28 47929.72 2018-04-17 18:41:19.000 107 21247.11 253.46 42962.27 47929.71 2018-04-17 18:41:20.000 107 21247.13 253.44 42962.29 47929.70 2018-04-17 18:41:21.000 107 21247.14 253.43 42962.30 47929.72 2018-04-17 18:41:22.000 107 21247.14 253.44 42962.29 47929.71 2018-04-17 18:41:23.000 107 21247.10 253.45 42962.29 47929.70 2018-04-17 18:41:24.000 107 21247.06 253.45 42962.28 47929.70 2018-04-17 18:41:25.000 107 21247.02 253.47 42962.25 47929.68 2018-04-17 18:41:26.000 107 21247.01 253.51 42962.22 47929.65 2018-04-17 18:41:27.000 107 21247.00 253.53 42962.23 47929.63 2018-04-17 18:41:28.000 107 21246.96 253.57 42962.21 47929.57 2018-04-17 18:41:29.000 107 21246.94 253.60 42962.19 47929.53 2018-04-17 18:41:30.000 107 21246.94 253.60 42962.14 47929.53 2018-04-17 18:41:31.000 107 21246.93 253.56 42962.16 47929.49 2018-04-17 18:41:32.000 107 21246.93 253.50 42962.17 47929.49 2018-04-17 18:41:33.000 107 21246.90 253.50 42962.16 47929.49 2018-04-17 18:41:34.000 107 21246.89 253.51 42962.18 47929.51 2018-04-17 18:41:35.000 107 21246.94 253.53 42962.22 47929.52 2018-04-17 18:41:36.000 107 21246.96 253.50 42962.21 47929.54 2018-04-17 18:41:37.000 107 21246.97 253.52 42962.18 47929.53 2018-04-17 18:41:38.000 107 21247.00 253.52 42962.17 47929.56 2018-04-17 18:41:39.000 107 21247.01 253.53 42962.21 47929.54 2018-04-17 18:41:40.000 107 21247.01 253.54 42962.21 47929.54 2018-04-17 18:41:41.000 107 21247.04 253.52 42962.20 47929.57 2018-04-17 18:41:42.000 107 21247.07 253.49 42962.22 47929.58 2018-04-17 18:41:43.000 107 21247.10 253.49 42962.24 47929.59 2018-04-17 18:41:44.000 107 21247.13 253.52 42962.22 47929.62 2018-04-17 18:41:45.000 107 21247.11 253.54 42962.22 47929.64 2018-04-17 18:41:46.000 107 21247.12 253.55 42962.20 47929.63 2018-04-17 18:41:47.000 107 21247.13 253.56 42962.21 47929.62 2018-04-17 18:41:48.000 107 21247.13 253.54 42962.24 47929.65 2018-04-17 18:41:49.000 107 21247.12 253.56 42962.24 47929.68 2018-04-17 18:41:50.000 107 21247.15 253.56 42962.25 47929.66 2018-04-17 18:41:51.000 107 21247.16 253.55 42962.28 47929.64 2018-04-17 18:41:52.000 107 21247.17 253.58 42962.22 47929.67 2018-04-17 18:41:53.000 107 21247.18 253.62 42962.17 47929.67 2018-04-17 18:41:54.000 107 21247.15 253.68 42962.15 47929.64 2018-04-17 18:41:55.000 107 21247.14 253.74 42962.12 47929.62 2018-04-17 18:41:56.000 107 21247.12 253.74 42962.09 47929.56 2018-04-17 18:41:57.000 107 21247.07 253.73 42962.04 47929.53 2018-04-17 18:41:58.000 107 21247.06 253.73 42962.04 47929.45 2018-04-17 18:41:59.000 107 21247.06 253.71 42962.08 47929.46 2018-04-17 18:42:00.000 107 21247.05 253.75 42962.06 47929.42 2018-04-17 18:42:01.000 107 21247.07 253.75 42962.06 47929.43 2018-04-17 18:42:02.000 107 21247.04 253.76 42962.05 47929.40 2018-04-17 18:42:03.000 107 21247.06 253.77 42962.04 47929.41 2018-04-17 18:42:04.000 107 21247.07 253.74 42962.01 47929.42 2018-04-17 18:42:05.000 107 21247.07 253.71 42962.02 47929.39 2018-04-17 18:42:06.000 107 21247.08 253.65 42962.05 47929.42 2018-04-17 18:42:07.000 107 21247.05 253.62 42962.08 47929.45 2018-04-17 18:42:08.000 107 21247.05 253.61 42962.10 47929.45 2018-04-17 18:42:09.000 107 21247.06 253.60 42962.08 47929.45 2018-04-17 18:42:10.000 107 21247.03 253.61 42962.06 47929.46 2018-04-17 18:42:11.000 107 21247.01 253.63 42962.07 47929.45 2018-04-17 18:42:12.000 107 21247.03 253.62 42962.07 47929.45 2018-04-17 18:42:13.000 107 21246.99 253.61 42962.09 47929.43 2018-04-17 18:42:14.000 107 21247.00 253.58 42962.10 47929.44 2018-04-17 18:42:15.000 107 21247.00 253.52 42962.09 47929.44 2018-04-17 18:42:16.000 107 21247.03 253.53 42962.11 47929.47 2018-04-17 18:42:17.000 107 21246.99 253.60 42962.11 47929.45 2018-04-17 18:42:18.000 107 21247.03 253.63 42962.09 47929.47 2018-04-17 18:42:19.000 107 21246.99 253.66 42962.05 47929.45 2018-04-17 18:42:20.000 107 21246.96 253.69 42962.02 47929.44 2018-04-17 18:42:21.000 107 21246.98 253.71 42962.01 47929.35 2018-04-17 18:42:22.000 107 21246.97 253.74 42961.96 47929.32 2018-04-17 18:42:23.000 107 21246.99 253.71 42961.93 47929.32 2018-04-17 18:42:24.000 107 21246.96 253.68 42961.93 47929.29 2018-04-17 18:42:25.000 107 21246.96 253.64 42961.94 47929.25 2018-04-17 18:42:26.000 107 21246.99 253.56 42961.98 47929.30 2018-04-17 18:42:27.000 107 21246.97 253.55 42962.02 47929.34 2018-04-17 18:42:28.000 107 21246.94 253.50 42962.02 47929.34 2018-04-17 18:42:29.000 107 21246.98 253.48 42962.05 47929.39 2018-04-17 18:42:30.000 107 21246.95 253.50 42962.10 47929.41 2018-04-17 18:42:31.000 107 21246.93 253.48 42962.10 47929.43 2018-04-17 18:42:32.000 107 21246.93 253.48 42962.11 47929.44 2018-04-17 18:42:33.000 107 21246.94 253.47 42962.14 47929.46 2018-04-17 18:42:34.000 107 21246.94 253.49 42962.16 47929.46 2018-04-17 18:42:35.000 107 21246.96 253.48 42962.16 47929.49 2018-04-17 18:42:36.000 107 21246.97 253.45 42962.18 47929.48 2018-04-17 18:42:37.000 107 21246.99 253.43 42962.18 47929.50 2018-04-17 18:42:38.000 107 21247.00 253.45 42962.17 47929.54 2018-04-17 18:42:39.000 107 21247.02 253.42 42962.20 47929.55 2018-04-17 18:42:40.000 107 21247.02 253.39 42962.20 47929.56 2018-04-17 18:42:41.000 107 21247.01 253.37 42962.25 47929.56 2018-04-17 18:42:42.000 107 21246.98 253.40 42962.24 47929.60 2018-04-17 18:42:43.000 107 21247.01 253.45 42962.24 47929.59 2018-04-17 18:42:44.000 107 21247.02 253.41 42962.23 47929.60 2018-04-17 18:42:45.000 107 21247.04 253.35 42962.27 47929.60 2018-04-17 18:42:46.000 107 21247.06 253.31 42962.32 47929.65 2018-04-17 18:42:47.000 107 21247.10 253.31 42962.36 47929.69 2018-04-17 18:42:48.000 107 21247.09 253.33 42962.37 47929.72 2018-04-17 18:42:49.000 107 21247.11 253.32 42962.41 47929.72 2018-04-17 18:42:50.000 107 21247.17 253.29 42962.41 47929.79 2018-04-17 18:42:51.000 107 21247.19 253.31 42962.38 47929.80 2018-04-17 18:42:52.000 107 21247.24 253.32 42962.40 47929.80 2018-04-17 18:42:53.000 107 21247.25 253.32 42962.42 47929.85 2018-04-17 18:42:54.000 107 21247.23 253.36 42962.39 47929.79 2018-04-17 18:42:55.000 107 21247.16 253.42 42962.35 47929.83 2018-04-17 18:42:56.000 107 21247.12 253.45 42962.35 47929.76 2018-04-17 18:42:57.000 107 21247.08 253.47 42962.29 47929.71 2018-04-17 18:42:58.000 107 21247.04 253.43 42962.27 47929.66 2018-04-17 18:42:59.000 107 21247.02 253.46 42962.27 47929.65 2018-04-17 18:43:00.000 107 21246.99 253.49 42962.27 47929.60 2018-04-17 18:43:01.000 107 21246.96 253.51 42962.24 47929.60 2018-04-17 18:43:02.000 107 21246.96 253.51 42962.24 47929.57 2018-04-17 18:43:03.000 107 21246.93 253.50 42962.24 47929.56 2018-04-17 18:43:04.000 107 21246.93 253.48 42962.23 47929.56 2018-04-17 18:43:05.000 107 21246.95 253.45 42962.23 47929.57 2018-04-17 18:43:06.000 107 21246.95 253.42 42962.26 47929.56 2018-04-17 18:43:07.000 107 21246.99 253.38 42962.27 47929.59 2018-04-17 18:43:08.000 107 21247.03 253.34 42962.33 47929.64 2018-04-17 18:43:09.000 107 21247.02 253.34 42962.36 47929.64 2018-04-17 18:43:10.000 107 21246.97 253.41 42962.37 47929.69 2018-04-17 18:43:11.000 107 21246.95 253.42 42962.35 47929.65 2018-04-17 18:43:12.000 107 21246.92 253.45 42962.38 47929.67 2018-04-17 18:43:13.000 107 21246.92 253.46 42962.36 47929.63 2018-04-17 18:43:14.000 107 21246.95 253.39 42962.36 47929.65 2018-04-17 18:43:15.000 107 21246.97 253.37 42962.38 47929.66 2018-04-17 18:43:16.000 107 21247.00 253.35 42962.41 47929.69 2018-04-17 18:43:17.000 107 21246.98 253.36 42962.41 47929.73 2018-04-17 18:43:18.000 107 21246.97 253.37 42962.42 47929.72 2018-04-17 18:43:19.000 107 21246.95 253.40 42962.40 47929.73 2018-04-17 18:43:20.000 107 21246.95 253.42 42962.40 47929.74 2018-04-17 18:43:21.000 107 21246.97 253.41 42962.40 47929.70 2018-04-17 18:43:22.000 107 21247.00 253.41 42962.40 47929.72 2018-04-17 18:43:23.000 107 21246.97 253.44 42962.41 47929.73 2018-04-17 18:43:24.000 107 21246.97 253.42 42962.44 47929.74 2018-04-17 18:43:25.000 107 21246.97 253.38 42962.47 47929.75 2018-04-17 18:43:26.000 107 21246.96 253.41 42962.45 47929.77 2018-04-17 18:43:27.000 107 21246.98 253.43 42962.47 47929.75 2018-04-17 18:43:28.000 107 21246.99 253.47 42962.46 47929.77 2018-04-17 18:43:29.000 107 21246.97 253.47 42962.43 47929.77 2018-04-17 18:43:30.000 107 21246.96 253.47 42962.44 47929.78 2018-04-17 18:43:31.000 107 21246.94 253.51 42962.45 47929.77 2018-04-17 18:43:32.000 107 21246.95 253.53 42962.46 47929.76 2018-04-17 18:43:33.000 107 21246.97 253.61 42962.44 47929.73 2018-04-17 18:43:34.000 107 21246.98 253.60 42962.37 47929.72 2018-04-17 18:43:35.000 107 21246.97 253.56 42962.38 47929.70 2018-04-17 18:43:36.000 107 21246.95 253.54 42962.38 47929.68 2018-04-17 18:43:37.000 107 21246.92 253.52 42962.36 47929.68 2018-04-17 18:43:38.000 107 21246.92 253.55 42962.36 47929.70 2018-04-17 18:43:39.000 107 21246.91 253.58 42962.35 47929.67 2018-04-17 18:43:40.000 107 21246.89 253.61 42962.36 47929.68 2018-04-17 18:43:41.000 107 21246.89 253.60 42962.39 47929.66 2018-04-17 18:43:42.000 107 21246.89 253.58 42962.36 47929.67 2018-04-17 18:43:43.000 107 21246.85 253.61 42962.36 47929.65 2018-04-17 18:43:44.000 107 21246.85 253.64 42962.34 47929.64 2018-04-17 18:43:45.000 107 21246.83 253.64 42962.33 47929.63 2018-04-17 18:43:46.000 107 21246.81 253.63 42962.37 47929.64 2018-04-17 18:43:47.000 107 21246.80 253.62 42962.38 47929.63 2018-04-17 18:43:48.000 107 21246.75 253.63 42962.38 47929.61 2018-04-17 18:43:49.000 107 21246.73 253.63 42962.37 47929.60 2018-04-17 18:43:50.000 107 21246.73 253.64 42962.38 47929.61 2018-04-17 18:43:51.000 107 21246.74 253.58 42962.41 47929.64 2018-04-17 18:43:52.000 107 21246.74 253.55 42962.43 47929.62 2018-04-17 18:43:53.000 107 21246.74 253.57 42962.47 47929.64 2018-04-17 18:43:54.000 107 21246.73 253.58 42962.46 47929.68 2018-04-17 18:43:55.000 107 21246.72 253.59 42962.46 47929.68 2018-04-17 18:43:56.000 107 21246.72 253.59 42962.44 47929.67 2018-04-17 18:43:57.000 107 21246.71 253.60 42962.43 47929.65 2018-04-17 18:43:58.000 107 21246.70 253.58 42962.46 47929.65 2018-04-17 18:43:59.000 107 21246.68 253.58 42962.46 47929.65 2018-04-17 18:44:00.000 107 21246.67 253.57 42962.45 47929.67 2018-04-17 18:44:01.000 107 21246.65 253.55 42962.48 47929.66 2018-04-17 18:44:02.000 107 21246.65 253.53 42962.48 47929.64 2018-04-17 18:44:03.000 107 21246.66 253.52 42962.49 47929.65 2018-04-17 18:44:04.000 107 21246.67 253.48 42962.49 47929.66 2018-04-17 18:44:05.000 107 21246.64 253.47 42962.52 47929.67 2018-04-17 18:44:06.000 107 21246.63 253.49 42962.52 47929.67 2018-04-17 18:44:07.000 107 21246.63 253.49 42962.51 47929.64 2018-04-17 18:44:08.000 107 21246.58 253.49 42962.46 47929.63 2018-04-17 18:44:09.000 107 21246.55 253.52 42962.46 47929.60 2018-04-17 18:44:10.000 107 21246.56 253.52 42962.46 47929.61 2018-04-17 18:44:11.000 107 21246.55 253.52 42962.44 47929.62 2018-04-17 18:44:12.000 107 21246.55 253.53 42962.42 47929.53 2018-04-17 18:44:13.000 107 21246.56 253.55 42962.41 47929.55 2018-04-17 18:44:14.000 107 21246.52 253.60 42962.40 47929.55 2018-04-17 18:44:15.000 107 21246.48 253.63 42962.37 47929.50 2018-04-17 18:44:16.000 107 21246.45 253.63 42962.38 47929.47 2018-04-17 18:44:17.000 107 21246.45 253.63 42962.35 47929.43 2018-04-17 18:44:18.000 107 21246.46 253.62 42962.34 47929.42 2018-04-17 18:44:19.000 107 21246.44 253.63 42962.33 47929.43 2018-04-17 18:44:20.000 107 21246.41 253.62 42962.30 47929.41 2018-04-17 18:44:21.000 107 21246.43 253.65 42962.29 47929.42 2018-04-17 18:44:22.000 107 21246.48 253.65 42962.31 47929.41 2018-04-17 18:44:23.000 107 21246.50 253.64 42962.30 47929.37 2018-04-17 18:44:24.000 107 21246.47 253.64 42962.32 47929.37 2018-04-17 18:44:25.000 107 21246.47 253.63 42962.31 47929.41 2018-04-17 18:44:26.000 107 21246.44 253.62 42962.31 47929.39 2018-04-17 18:44:27.000 107 21246.44 253.64 42962.29 47929.40 2018-04-17 18:44:28.000 107 21246.42 253.66 42962.27 47929.34 2018-04-17 18:44:29.000 107 21246.42 253.68 42962.24 47929.36 2018-04-17 18:44:30.000 107 21246.45 253.68 42962.24 47929.36 2018-04-17 18:44:31.000 107 21246.48 253.65 42962.26 47929.36 2018-04-17 18:44:32.000 107 21246.50 253.64 42962.27 47929.36 2018-04-17 18:44:33.000 107 21246.53 253.62 42962.27 47929.39 2018-04-17 18:44:34.000 107 21246.55 253.59 42962.30 47929.38 2018-04-17 18:44:35.000 107 21246.49 253.60 42962.29 47929.43 2018-04-17 18:44:36.000 107 21246.53 253.63 42962.32 47929.42 2018-04-17 18:44:37.000 107 21246.55 253.62 42962.30 47929.40 2018-04-17 18:44:38.000 107 21246.53 253.60 42962.32 47929.45 2018-04-17 18:44:39.000 107 21246.54 253.60 42962.33 47929.45 2018-04-17 18:44:40.000 107 21246.55 253.55 42962.31 47929.42 2018-04-17 18:44:41.000 107 21246.56 253.51 42962.32 47929.46 2018-04-17 18:44:42.000 107 21246.53 253.49 42962.36 47929.49 2018-04-17 18:44:43.000 107 21246.52 253.47 42962.39 47929.54 2018-04-17 18:44:44.000 107 21246.56 253.42 42962.42 47929.54 2018-04-17 18:44:45.000 107 21246.55 253.38 42962.48 47929.58 2018-04-17 18:44:46.000 107 21246.51 253.44 42962.54 47929.62 2018-04-17 18:44:47.000 107 21246.49 253.53 42962.54 47929.64 2018-04-17 18:44:48.000 107 21246.47 253.60 42962.53 47929.60 2018-04-17 18:44:49.000 107 21246.45 253.63 42962.44 47929.56 2018-04-17 18:44:50.000 107 21246.46 253.62 42962.41 47929.53 2018-04-17 18:44:51.000 107 21246.43 253.61 42962.43 47929.51 2018-04-17 18:44:52.000 107 21246.45 253.63 42962.44 47929.49 2018-04-17 18:44:53.000 107 21246.44 253.66 42962.40 47929.48 2018-04-17 18:44:54.000 107 21246.46 253.67 42962.38 47929.51 2018-04-17 18:44:55.000 107 21246.47 253.67 42962.38 47929.46 2018-04-17 18:44:56.000 107 21246.48 253.62 42962.38 47929.50 2018-04-17 18:44:57.000 107 21246.45 253.59 42962.38 47929.51 2018-04-17 18:44:58.000 107 21246.45 253.56 42962.41 47929.47 2018-04-17 18:44:59.000 107 21246.45 253.52 42962.47 47929.51 2018-04-17 18:45:00.000 107 21246.41 253.50 42962.48 47929.51 2018-04-17 18:45:01.000 107 21246.35 253.56 42962.47 47929.54 2018-04-17 18:45:02.000 107 21246.31 253.61 42962.48 47929.51 2018-04-17 18:45:03.000 107 21246.28 253.66 42962.40 47929.46 2018-04-17 18:45:04.000 107 21246.29 253.68 42962.38 47929.43 2018-04-17 18:45:05.000 107 21246.27 253.67 42962.36 47929.39 2018-04-17 18:45:06.000 107 21246.29 253.65 42962.37 47929.37 2018-04-17 18:45:07.000 107 21246.27 253.63 42962.37 47929.39 2018-04-17 18:45:08.000 107 21246.27 253.63 42962.40 47929.37 2018-04-17 18:45:09.000 107 21246.26 253.61 42962.41 47929.38 2018-04-17 18:45:10.000 107 21246.28 253.61 42962.37 47929.36 2018-04-17 18:45:11.000 107 21246.24 253.65 42962.35 47929.38 2018-04-17 18:45:12.000 107 21246.21 253.66 42962.37 47929.35 2018-04-17 18:45:13.000 107 21246.19 253.68 42962.34 47929.34 2018-04-17 18:45:14.000 107 21246.19 253.70 42962.30 47929.31 2018-04-17 18:45:15.000 107 21246.19 253.72 42962.28 47929.28 2018-04-17 18:45:16.000 107 21246.18 253.74 42962.28 47929.29 2018-04-17 18:45:17.000 107 21246.15 253.77 42962.29 47929.27 2018-04-17 18:45:18.000 107 21246.17 253.74 42962.30 47929.27 2018-04-17 18:45:19.000 107 21246.17 253.76 42962.30 47929.25 2018-04-17 18:45:20.000 107 21246.14 253.79 42962.29 47929.30 2018-04-17 18:45:21.000 107 21246.16 253.78 42962.26 47929.25 2018-04-17 18:45:22.000 107 21246.13 253.84 42962.22 47929.24 2018-04-17 18:45:23.000 107 21246.10 253.86 42962.20 47929.19 2018-04-17 18:45:24.000 107 21246.06 253.88 42962.16 47929.15 2018-04-17 18:45:25.000 107 21246.07 253.87 42962.14 47929.13 2018-04-17 18:45:26.000 107 21246.06 253.84 42962.14 47929.10 2018-04-17 18:45:27.000 107 21246.04 253.83 42962.15 47929.08 2018-04-17 18:45:28.000 107 21246.07 253.81 42962.15 47929.09 2018-04-17 18:45:29.000 107 21246.09 253.81 42962.15 47929.06 2018-04-17 18:45:30.000 107 21246.06 253.77 42962.15 47929.13 2018-04-17 18:45:31.000 107 21246.07 253.74 42962.17 47929.09 2018-04-17 18:45:32.000 107 21246.07 253.74 42962.16 47929.11 2018-04-17 18:45:33.000 107 21246.10 253.71 42962.15 47929.15 2018-04-17 18:45:34.000 107 21246.13 253.71 42962.15 47929.16 2018-04-17 18:45:35.000 107 21246.09 253.74 42962.19 47929.15 2018-04-17 18:45:36.000 107 21246.09 253.77 42962.18 47929.14 2018-04-17 18:45:37.000 107 21246.06 253.79 42962.12 47929.10 2018-04-17 18:45:38.000 107 21246.02 253.82 42962.08 47929.08 2018-04-17 18:45:39.000 107 21245.98 253.88 42962.07 47929.04 2018-04-17 18:45:40.000 107 21245.93 253.90 42962.03 47928.99 2018-04-17 18:45:41.000 107 21245.92 253.90 42962.02 47928.96 2018-04-17 18:45:42.000 107 21245.89 253.97 42961.97 47928.91 2018-04-17 18:45:43.000 107 21245.89 253.97 42961.93 47928.87 2018-04-17 18:45:44.000 107 21245.86 253.96 42961.93 47928.85 2018-04-17 18:45:45.000 107 21245.85 253.94 42961.93 47928.81 2018-04-17 18:45:46.000 107 21245.84 253.91 42961.95 47928.80 2018-04-17 18:45:47.000 107 21245.80 253.97 42961.97 47928.80 2018-04-17 18:45:48.000 107 21245.78 253.98 42961.94 47928.81 2018-04-17 18:45:49.000 107 21245.77 254.03 42961.91 47928.83 2018-04-17 18:45:50.000 107 21245.75 254.07 42961.93 47928.79 2018-04-17 18:45:51.000 107 21245.73 254.12 42961.93 47928.78 2018-04-17 18:45:52.000 107 21245.73 254.15 42961.93 47928.77 2018-04-17 18:45:53.000 107 21245.74 254.16 42961.92 47928.76 2018-04-17 18:45:54.000 107 21245.71 254.16 42961.92 47928.75 2018-04-17 18:45:55.000 107 21245.71 254.15 42961.91 47928.74 2018-04-17 18:45:56.000 107 21245.70 254.12 42961.90 47928.75 2018-04-17 18:45:57.000 107 21245.68 254.12 42961.90 47928.73 2018-04-17 18:45:58.000 107 21245.64 254.12 42961.95 47928.72 2018-04-17 18:45:59.000 107 21245.64 254.10 42961.95 47928.73 2018-04-17 18:46:00.000 107 21245.64 254.08 42961.96 47928.74 2018-04-17 18:46:01.000 107 21245.66 254.07 42961.93 47928.72 2018-04-17 18:46:02.000 107 21245.65 254.07 42961.96 47928.73 2018-04-17 18:46:03.000 107 21245.65 254.05 42961.97 47928.72 2018-04-17 18:46:04.000 107 21245.65 254.02 42962.01 47928.76 2018-04-17 18:46:05.000 107 21245.61 254.00 42961.98 47928.74 2018-04-17 18:46:06.000 107 21245.58 253.97 42962.00 47928.80 2018-04-17 18:46:07.000 107 21245.57 253.98 42962.01 47928.75 2018-04-17 18:46:08.000 107 21245.59 253.94 42962.02 47928.75 2018-04-17 18:46:09.000 107 21245.59 253.99 42962.00 47928.78 2018-04-17 18:46:10.000 107 21245.58 254.03 42962.02 47928.76 2018-04-17 18:46:11.000 107 21245.56 254.04 42961.97 47928.76 2018-04-17 18:46:12.000 107 21245.52 254.04 42961.99 47928.75 2018-04-17 18:46:13.000 107 21245.58 254.05 42962.05 47928.75 2018-04-17 18:46:14.000 107 21245.60 254.04 42962.04 47928.74 2018-04-17 18:46:15.000 107 21245.58 254.03 42962.02 47928.74 2018-04-17 18:46:16.000 107 21245.60 254.00 42962.03 47928.78 2018-04-17 18:46:17.000 107 21245.60 253.96 42962.06 47928.78 2018-04-17 18:46:18.000 107 21245.63 253.95 42962.06 47928.81 2018-04-17 18:46:19.000 107 21245.59 253.96 42962.08 47928.84 2018-04-17 18:46:20.000 107 21245.59 253.99 42962.10 47928.83 2018-04-17 18:46:21.000 107 21245.57 254.00 42962.12 47928.81 2018-04-17 18:46:22.000 107 21245.57 254.01 42962.10 47928.85 2018-04-17 18:46:23.000 107 21245.60 254.01 42962.10 47928.81 2018-04-17 18:46:24.000 107 21245.54 254.01 42962.06 47928.81 2018-04-17 18:46:25.000 107 21245.51 254.00 42962.09 47928.82 2018-04-17 18:46:26.000 107 21245.54 254.00 42962.07 47928.82 2018-04-17 18:46:27.000 107 21245.55 253.99 42962.08 47928.82 2018-04-17 18:46:28.000 107 21245.54 254.00 42962.11 47928.85 2018-04-17 18:46:29.000 107 21245.56 253.98 42962.13 47928.85 2018-04-17 18:46:30.000 107 21245.53 253.99 42962.15 47928.88 2018-04-17 18:46:31.000 107 21245.54 254.03 42962.15 47928.88 2018-04-17 18:46:32.000 107 21245.57 254.06 42962.13 47928.87 2018-04-17 18:46:33.000 107 21245.59 254.04 42962.11 47928.85 2018-04-17 18:46:34.000 107 21245.60 254.03 42962.19 47928.89 2018-04-17 18:46:35.000 107 21245.58 254.03 42962.15 47928.86 2018-04-17 18:46:36.000 107 21245.58 254.01 42962.15 47928.85 2018-04-17 18:46:37.000 107 21245.58 253.97 42962.17 47928.86 2018-04-17 18:46:38.000 107 21245.57 253.90 42962.18 47928.84 2018-04-17 18:46:39.000 107 21245.55 253.88 42962.20 47928.88 2018-04-17 18:46:40.000 107 21245.56 253.86 42962.20 47928.91 2018-04-17 18:46:41.000 107 21245.54 253.81 42962.24 47928.91 2018-04-17 18:46:42.000 107 21245.51 253.80 42962.25 47928.93 2018-04-17 18:46:43.000 107 21245.50 253.82 42962.26 47928.95 2018-04-17 18:46:44.000 107 21245.49 253.81 42962.25 47928.97 2018-04-17 18:46:45.000 107 21245.50 253.80 42962.29 47928.95 2018-04-17 18:46:46.000 107 21245.51 253.80 42962.30 47928.97 2018-04-17 18:46:47.000 107 21245.53 253.81 42962.31 47928.97 2018-04-17 18:46:48.000 107 21245.56 253.79 42962.29 47928.96 2018-04-17 18:46:49.000 107 21245.58 253.78 42962.29 47928.99 2018-04-17 18:46:50.000 107 21245.57 253.80 42962.29 47928.97 2018-04-17 18:46:51.000 107 21245.59 253.77 42962.33 47929.01 2018-04-17 18:46:52.000 107 21245.62 253.75 42962.29 47929.02 2018-04-17 18:46:53.000 107 21245.62 253.70 42962.32 47929.02 2018-04-17 18:46:54.000 107 21245.61 253.71 42962.33 47929.02 2018-04-17 18:46:55.000 107 21245.59 253.74 42962.36 47929.02 2018-04-17 18:46:56.000 107 21245.55 253.76 42962.30 47928.98 2018-04-17 18:46:57.000 107 21245.52 253.80 42962.26 47929.00 2018-04-17 18:46:58.000 107 21245.50 253.82 42962.24 47928.92 2018-04-17 18:46:59.000 107 21245.47 253.82 42962.22 47928.90 2018-04-17 18:47:00.000 107 21245.48 253.83 42962.18 47928.86 2018-04-17 18:47:01.000 107 21245.47 253.85 42962.11 47928.84 2018-04-17 18:47:02.000 107 21245.47 253.83 42962.11 47928.82 2018-04-17 18:47:03.000 107 21245.49 253.82 42962.13 47928.80 2018-04-17 18:47:04.000 107 21245.47 253.83 42962.11 47928.78 2018-04-17 18:47:05.000 107 21245.46 253.82 42962.10 47928.78 2018-04-17 18:47:06.000 107 21245.42 253.82 42962.08 47928.77 2018-04-17 18:47:07.000 107 21245.42 253.82 42962.08 47928.73 2018-04-17 18:47:08.000 107 21245.43 253.82 42962.08 47928.72 2018-04-17 18:47:09.000 107 21245.45 253.81 42962.05 47928.73 2018-04-17 18:47:10.000 107 21245.44 253.83 42962.02 47928.72 2018-04-17 18:47:11.000 107 21245.44 253.80 42962.02 47928.68 2018-04-17 18:47:12.000 107 21245.41 253.78 42962.05 47928.70 2018-04-17 18:47:13.000 107 21245.41 253.78 42962.04 47928.70 2018-04-17 18:47:14.000 107 21245.37 253.77 42962.02 47928.68 2018-04-17 18:47:15.000 107 21245.38 253.76 42962.02 47928.67 2018-04-17 18:47:16.000 107 21245.35 253.78 42962.02 47928.70 2018-04-17 18:47:17.000 107 21245.37 253.80 42962.02 47928.69 2018-04-17 18:47:18.000 107 21245.39 253.81 42962.02 47928.66 2018-04-17 18:47:19.000 107 21245.40 253.82 42961.98 47928.68 2018-04-17 18:47:20.000 107 21245.40 253.81 42961.97 47928.68 2018-04-17 18:47:21.000 107 21245.42 253.81 42961.99 47928.68 2018-04-17 18:47:22.000 107 21245.43 253.79 42961.97 47928.66 2018-04-17 18:47:23.000 107 21245.43 253.77 42961.98 47928.66 2018-04-17 18:47:24.000 107 21245.44 253.81 42962.00 47928.67 2018-04-17 18:47:25.000 107 21245.41 253.79 42961.98 47928.66 2018-04-17 18:47:26.000 107 21245.40 253.77 42961.97 47928.67 2018-04-17 18:47:27.000 107 21245.42 253.76 42961.99 47928.66 2018-04-17 18:47:28.000 107 21245.41 253.75 42962.00 47928.67 2018-04-17 18:47:29.000 107 21245.41 253.76 42962.00 47928.67 2018-04-17 18:47:30.000 107 21245.40 253.75 42961.97 47928.65 2018-04-17 18:47:31.000 107 21245.42 253.75 42961.99 47928.67 2018-04-17 18:47:32.000 107 21245.42 253.75 42961.99 47928.64 2018-04-17 18:47:33.000 107 21245.42 253.76 42962.00 47928.66 2018-04-17 18:47:34.000 107 21245.42 253.78 42962.00 47928.64 2018-04-17 18:47:35.000 107 21245.40 253.76 42962.00 47928.68 2018-04-17 18:47:36.000 107 21245.41 253.73 42962.01 47928.68 2018-04-17 18:47:37.000 107 21245.48 253.67 42962.05 47928.70 2018-04-17 18:47:38.000 107 21245.53 253.64 42962.07 47928.74 2018-04-17 18:47:39.000 107 21245.56 253.62 42962.11 47928.80 2018-04-17 18:47:40.000 107 21245.54 253.65 42962.13 47928.82 2018-04-17 18:47:41.000 107 21245.60 253.64 42962.15 47928.86 2018-04-17 18:47:42.000 107 21245.65 253.61 42962.18 47928.89 2018-04-17 18:47:43.000 107 21245.66 253.60 42962.19 47928.93 2018-04-17 18:47:44.000 107 21245.69 253.60 42962.20 47928.94 2018-04-17 18:47:45.000 107 21245.71 253.62 42962.21 47928.99 2018-04-17 18:47:46.000 107 21245.65 253.62 42962.24 47928.98 2018-04-17 18:47:47.000 107 21245.64 253.63 42962.25 47929.00 2018-04-17 18:47:48.000 107 21245.67 253.63 42962.26 47928.99 2018-04-17 18:47:49.000 107 21245.65 253.68 42962.25 47928.98 2018-04-17 18:47:50.000 107 21245.66 253.67 42962.19 47928.95 2018-04-17 18:47:51.000 107 21245.63 253.71 42962.18 47928.94 2018-04-17 18:47:52.000 107 21245.61 253.73 42962.21 47928.95 2018-04-17 18:47:53.000 107 21245.57 253.74 42962.20 47928.91 2018-04-17 18:47:54.000 107 21245.58 253.76 42962.19 47928.92 2018-04-17 18:47:55.000 107 21245.57 253.75 42962.18 47928.90 2018-04-17 18:47:56.000 107 21245.57 253.71 42962.18 47928.89 2018-04-17 18:47:57.000 107 21245.54 253.72 42962.15 47928.87 2018-04-17 18:47:58.000 107 21245.53 253.71 42962.16 47928.86 2018-04-17 18:47:59.000 107 21245.55 253.69 42962.17 47928.87 2018-04-17 18:48:00.000 107 21245.53 253.68 42962.17 47928.88 2018-04-17 18:48:01.000 107 21245.53 253.67 42962.19 47928.87 2018-04-17 18:48:02.000 107 21245.54 253.64 42962.23 47928.88 2018-04-17 18:48:03.000 107 21245.54 253.64 42962.22 47928.90 2018-04-17 18:48:04.000 107 21245.54 253.64 42962.26 47928.92 2018-04-17 18:48:05.000 107 21245.52 253.65 42962.25 47928.95 2018-04-17 18:48:06.000 107 21245.51 253.63 42962.24 47928.94 2018-04-17 18:48:07.000 107 21245.50 253.60 42962.25 47928.96 2018-04-17 18:48:08.000 107 21245.47 253.60 42962.30 47928.99 2018-04-17 18:48:09.000 107 21245.48 253.59 42962.31 47928.96 2018-04-17 18:48:10.000 107 21245.50 253.60 42962.28 47928.98 2018-04-17 18:48:11.000 107 21245.50 253.64 42962.29 47928.96 2018-04-17 18:48:12.000 107 21245.51 253.67 42962.28 47928.95 2018-04-17 18:48:13.000 107 21245.51 253.70 42962.26 47928.95 2018-04-17 18:48:14.000 107 21245.50 253.70 42962.26 47928.96 2018-04-17 18:48:15.000 107 21245.49 253.72 42962.23 47928.92 2018-04-17 18:48:16.000 107 21245.51 253.72 42962.22 47928.92 2018-04-17 18:48:17.000 107 21245.51 253.76 42962.21 47928.90 2018-04-17 18:48:18.000 107 21245.50 253.78 42962.22 47928.89 2018-04-17 18:48:19.000 107 21245.49 253.78 42962.17 47928.88 2018-04-17 18:48:20.000 107 21245.47 253.81 42962.17 47928.84 2018-04-17 18:48:21.000 107 21245.49 253.84 42962.16 47928.85 2018-04-17 18:48:22.000 107 21245.52 253.84 42962.16 47928.84 2018-04-17 18:48:23.000 107 21245.52 253.81 42962.18 47928.84 2018-04-17 18:48:24.000 107 21245.56 253.76 42962.20 47928.85 2018-04-17 18:48:25.000 107 21245.57 253.78 42962.20 47928.88 2018-04-17 18:48:26.000 107 21245.57 253.76 42962.21 47928.91 2018-04-17 18:48:27.000 107 21245.60 253.72 42962.22 47928.95 2018-04-17 18:48:28.000 107 21245.60 253.72 42962.23 47928.95 2018-04-17 18:48:29.000 107 21245.63 253.71 42962.22 47928.97 2018-04-17 18:48:30.000 107 21245.64 253.71 42962.23 47928.99 2018-04-17 18:48:31.000 107 21245.65 253.72 42962.24 47928.99 2018-04-17 18:48:32.000 107 21245.63 253.74 42962.23 47928.99 2018-04-17 18:48:33.000 107 21245.67 253.74 42962.26 47929.00 2018-04-17 18:48:34.000 107 21245.70 253.76 42962.23 47929.02 2018-04-17 18:48:35.000 107 21245.71 253.80 42962.24 47929.04 2018-04-17 18:48:36.000 107 21245.72 253.82 42962.27 47929.03 2018-04-17 18:48:37.000 107 21245.74 253.81 42962.29 47929.06 2018-04-17 18:48:38.000 107 21245.77 253.79 42962.30 47929.04 2018-04-17 18:48:39.000 107 21245.77 253.80 42962.32 47929.08 2018-04-17 18:48:40.000 107 21245.79 253.81 42962.28 47929.09 2018-04-17 18:48:41.000 107 21245.81 253.82 42962.29 47929.13 2018-04-17 18:48:42.000 107 21245.84 253.82 42962.25 47929.13 2018-04-17 18:48:43.000 107 21245.83 253.79 42962.27 47929.10 2018-04-17 18:48:44.000 107 21245.84 253.75 42962.29 47929.17 2018-04-17 18:48:45.000 107 21245.84 253.77 42962.28 47929.14 2018-04-17 18:48:46.000 107 21245.83 253.78 42962.29 47929.15 2018-04-17 18:48:47.000 107 21245.87 253.78 42962.30 47929.14 2018-04-17 18:48:48.000 107 21245.88 253.80 42962.31 47929.14 2018-04-17 18:48:49.000 107 21245.87 253.79 42962.30 47929.15 2018-04-17 18:48:50.000 107 21245.92 253.78 42962.32 47929.16 2018-04-17 18:48:51.000 107 21245.92 253.77 42962.29 47929.16 2018-04-17 18:48:52.000 107 21245.94 253.77 42962.28 47929.15 2018-04-17 18:48:53.000 107 21245.92 253.79 42962.26 47929.14 2018-04-17 18:48:54.000 107 21245.93 253.77 42962.25 47929.16 2018-04-17 18:48:55.000 107 21246.00 253.75 42962.26 47929.16 2018-04-17 18:48:56.000 107 21246.02 253.72 42962.29 47929.18 2018-04-17 18:48:57.000 107 21246.01 253.71 42962.31 47929.22 2018-04-17 18:48:58.000 107 21245.98 253.71 42962.30 47929.23 2018-04-17 18:48:59.000 107 21246.00 253.75 42962.32 47929.25 2018-04-17 18:49:00.000 107 21246.01 253.75 42962.32 47929.26 2018-04-17 18:49:01.000 107 21246.00 253.76 42962.33 47929.25 2018-04-17 18:49:02.000 107 21246.02 253.79 42962.33 47929.26 2018-04-17 18:49:03.000 107 21246.08 253.77 42962.36 47929.26 2018-04-17 18:49:04.000 107 21246.11 253.74 42962.36 47929.27 2018-04-17 18:49:05.000 107 21246.13 253.70 42962.39 47929.30 2018-04-17 18:49:06.000 107 21246.17 253.73 42962.37 47929.32 2018-04-17 18:49:07.000 107 21246.16 253.80 42962.36 47929.35 2018-04-17 18:49:08.000 107 21246.15 253.86 42962.34 47929.32 2018-04-17 18:49:09.000 107 21246.14 253.96 42962.27 47929.29 2018-04-17 18:49:10.000 107 21246.15 254.01 42962.21 47929.26 2018-04-17 18:49:11.000 107 21246.18 254.02 42962.18 47929.23 2018-04-17 18:49:12.000 107 21246.19 254.00 42962.15 47929.21 2018-04-17 18:49:13.000 107 21246.22 253.98 42962.16 47929.15 2018-04-17 18:49:14.000 107 21246.21 253.97 42962.17 47929.18 2018-04-17 18:49:15.000 107 21246.22 253.99 42962.14 47929.15 2018-04-17 18:49:16.000 107 21246.27 254.00 42962.13 47929.15 2018-04-17 18:49:17.000 107 21246.26 254.00 42962.12 47929.14 2018-04-17 18:49:18.000 107 21246.27 254.00 42962.09 47929.14 2018-04-17 18:49:19.000 107 21246.22 254.05 42962.05 47929.14 2018-04-17 18:49:20.000 107 21246.24 254.10 42962.01 47929.09 2018-04-17 18:49:21.000 107 21246.21 254.11 42961.98 47929.03 2018-04-17 18:49:22.000 107 21246.19 254.11 42961.96 47929.00 2018-04-17 18:49:23.000 107 21246.18 254.09 42961.95 47928.97 2018-04-17 18:49:24.000 107 21246.14 254.06 42961.93 47928.95 2018-04-17 18:49:25.000 107 21246.14 253.98 42961.95 47928.97 2018-04-17 18:49:26.000 107 21246.15 253.93 42961.97 47928.97 2018-04-17 18:49:27.000 107 21246.20 253.93 42962.00 47928.97 2018-04-17 18:49:28.000 107 21246.20 253.89 42961.98 47929.00 2018-04-17 18:49:29.000 107 21246.17 253.82 42961.99 47928.98 2018-04-17 18:49:30.000 107 21246.18 253.80 42961.94 47929.01 2018-04-17 18:49:31.000 107 21246.17 253.80 42961.94 47928.99 2018-04-17 18:49:32.000 107 21246.18 253.79 42961.97 47928.94 2018-04-17 18:49:33.000 107 21246.19 253.79 42961.90 47928.94 2018-04-17 18:49:34.000 107 21246.18 253.79 42961.84 47928.88 2018-04-17 18:49:35.000 107 21246.18 253.80 42961.84 47928.87 2018-04-17 18:49:36.000 107 21246.22 253.82 42961.86 47928.89 2018-04-17 18:49:37.000 107 21246.25 253.86 42961.85 47928.87 2018-04-17 18:49:38.000 107 21246.28 253.90 42961.86 47928.91 2018-04-17 18:49:39.000 107 21246.29 253.90 42961.84 47928.90 2018-04-17 18:49:40.000 107 21246.31 253.92 42961.87 47928.93 2018-04-17 18:49:41.000 107 21246.34 253.93 42961.89 47928.98 2018-04-17 18:49:42.000 107 21246.32 253.94 42961.92 47929.01 2018-04-17 18:49:43.000 107 21246.30 254.00 42961.93 47929.00 2018-04-17 18:49:44.000 107 21246.32 254.01 42961.93 47929.00 2018-04-17 18:49:45.000 107 21246.32 254.02 42961.93 47929.00 2018-04-17 18:49:46.000 107 21246.34 254.00 42961.91 47929.05 2018-04-17 18:49:47.000 107 21246.33 253.98 42961.93 47929.02 2018-04-17 18:49:48.000 107 21246.37 253.96 42961.92 47929.01 2018-04-17 18:49:49.000 107 21246.38 253.97 42961.93 47929.04 2018-04-17 18:49:50.000 107 21246.41 253.94 42961.95 47929.05 2018-04-17 18:49:51.000 107 21246.40 253.96 42961.93 47929.05 2018-04-17 18:49:52.000 107 21246.40 253.96 42961.92 47929.03 2018-04-17 18:49:53.000 107 21246.38 253.93 42961.91 47929.03 2018-04-17 18:49:54.000 107 21246.37 253.89 42961.90 47929.06 2018-04-17 18:49:55.000 107 21246.38 253.87 42961.96 47929.04 2018-04-17 18:49:56.000 107 21246.45 253.85 42961.96 47929.10 2018-04-17 18:49:57.000 107 21246.45 253.83 42961.97 47929.08 2018-04-17 18:49:58.000 107 21246.42 253.84 42961.96 47929.13 2018-04-17 18:49:59.000 107 21246.40 253.85 42961.97 47929.14 2018-04-17 18:50:00.000 107 21246.39 253.84 42961.99 47929.12 2018-04-17 18:50:01.000 107 21246.38 253.81 42961.99 47929.15 2018-04-17 18:50:02.000 107 21246.39 253.79 42962.03 47929.15 2018-04-17 18:50:03.000 107 21246.41 253.85 42962.00 47929.14 2018-04-17 18:50:04.000 107 21246.41 253.87 42961.98 47929.15 2018-04-17 18:50:05.000 107 21246.42 253.84 42961.97 47929.16 2018-04-17 18:50:06.000 107 21246.40 253.86 42961.98 47929.14 2018-04-17 18:50:07.000 107 21246.43 253.85 42961.99 47929.14 2018-04-17 18:50:08.000 107 21246.45 253.85 42961.97 47929.12 2018-04-17 18:50:09.000 107 21246.44 253.82 42962.00 47929.16 2018-04-17 18:50:10.000 107 21246.43 253.81 42962.01 47929.14 2018-04-17 18:50:11.000 107 21246.44 253.80 42961.99 47929.16 2018-04-17 18:50:12.000 107 21246.47 253.80 42962.00 47929.16 2018-04-17 18:50:13.000 107 21246.49 253.77 42962.02 47929.21 2018-04-17 18:50:14.000 107 21246.46 253.72 42962.02 47929.16 2018-04-17 18:50:15.000 107 21246.42 253.68 42962.03 47929.17 2018-04-17 18:50:16.000 107 21246.39 253.66 42961.99 47929.15 2018-04-17 18:50:17.000 107 21246.39 253.65 42961.99 47929.14 2018-04-17 18:50:18.000 107 21246.38 253.62 42961.95 47929.11 2018-04-17 18:50:19.000 107 21246.40 253.60 42961.92 47929.08 2018-04-17 18:50:20.000 107 21246.39 253.61 42961.91 47929.07 2018-04-17 18:50:21.000 107 21246.32 253.67 42961.91 47929.03 2018-04-17 18:50:22.000 107 21246.23 253.74 42961.89 47929.01 2018-04-17 18:50:23.000 107 21246.23 253.76 42961.86 47928.93 2018-04-17 18:50:24.000 107 21246.21 253.78 42961.82 47928.93 2018-04-17 18:50:25.000 107 21246.20 253.78 42961.79 47928.90 2018-04-17 18:50:26.000 107 21246.20 253.78 42961.74 47928.83 2018-04-17 18:50:27.000 107 21246.18 253.74 42961.76 47928.86 2018-04-17 18:50:28.000 107 21246.22 253.75 42961.75 47928.81 2018-04-17 18:50:29.000 107 21246.19 253.74 42961.74 47928.81 2018-04-17 18:50:30.000 107 21246.16 253.72 42961.70 47928.79 2018-04-17 18:50:31.000 107 21246.19 253.75 42961.73 47928.76 2018-04-17 18:50:32.000 107 21246.23 253.74 42961.75 47928.83 2018-04-17 18:50:33.000 107 21246.23 253.77 42961.76 47928.83 2018-04-17 18:50:34.000 107 21246.29 253.75 42961.80 47928.88 2018-04-17 18:50:35.000 107 21246.32 253.75 42961.80 47928.92 2018-04-17 18:50:36.000 107 21246.34 253.75 42961.84 47928.92 2018-04-17 18:50:37.000 107 21246.35 253.77 42961.85 47928.98 2018-04-17 18:50:38.000 107 21246.34 253.76 42961.88 47928.98 2018-04-17 18:50:39.000 107 21246.33 253.77 42961.88 47929.01 2018-04-17 18:50:40.000 107 21246.34 253.81 42961.89 47929.00 2018-04-17 18:50:41.000 107 21246.33 253.80 42961.91 47929.05 2018-04-17 18:50:42.000 107 21246.37 253.77 42961.89 47929.04 2018-04-17 18:50:43.000 107 21246.34 253.76 42961.87 47929.07 2018-04-17 18:50:44.000 107 21246.37 253.75 42961.90 47929.06 2018-04-17 18:50:45.000 107 21246.37 253.75 42961.89 47929.08 2018-04-17 18:50:46.000 107 21246.38 253.72 42961.91 47929.05 2018-04-17 18:50:47.000 107 21246.38 253.66 42961.98 47929.06 2018-04-17 18:50:48.000 107 21246.37 253.66 42961.97 47929.11 2018-04-17 18:50:49.000 107 21246.38 253.68 42961.98 47929.11 2018-04-17 18:50:50.000 107 21246.40 253.64 42961.97 47929.10 2018-04-17 18:50:51.000 107 21246.42 253.63 42961.96 47929.11 2018-04-17 18:50:52.000 107 21246.38 253.63 42961.94 47929.10 2018-04-17 18:50:53.000 107 21246.35 253.60 42961.98 47929.12 2018-04-17 18:50:54.000 107 21246.34 253.58 42961.97 47929.10 2018-04-17 18:50:55.000 107 21246.32 253.57 42961.99 47929.11 2018-04-17 18:50:56.000 107 21246.32 253.56 42962.00 47929.11 2018-04-17 18:50:57.000 107 21246.30 253.58 42961.99 47929.11 2018-04-17 18:50:58.000 107 21246.29 253.62 42961.98 47929.10 2018-04-17 18:50:59.000 107 21246.29 253.66 42961.92 47929.07 2018-04-17 18:51:00.000 107 21246.25 253.71 42961.91 47929.06 2018-04-17 18:51:01.000 107 21246.23 253.74 42961.94 47929.03 2018-04-17 18:51:02.000 107 21246.23 253.73 42961.93 47929.02 2018-04-17 18:51:03.000 107 21246.22 253.68 42961.93 47929.01 2018-04-17 18:51:04.000 107 21246.24 253.66 42961.95 47929.01 2018-04-17 18:51:05.000 107 21246.26 253.65 42962.00 47929.07 2018-04-17 18:51:06.000 107 21246.29 253.65 42962.01 47929.06 2018-04-17 18:51:07.000 107 21246.29 253.69 42961.98 47929.04 2018-04-17 18:51:08.000 107 21246.29 253.64 42961.97 47929.06 2018-04-17 18:51:09.000 107 21246.29 253.66 42962.00 47929.07 2018-04-17 18:51:10.000 107 21246.31 253.66 42961.99 47929.09 2018-04-17 18:51:11.000 107 21246.31 253.66 42961.99 47929.10 2018-04-17 18:51:12.000 107 21246.28 253.67 42961.97 47929.08 2018-04-17 18:51:13.000 107 21246.31 253.68 42961.97 47929.10 2018-04-17 18:51:14.000 107 21246.32 253.68 42962.00 47929.10 2018-04-17 18:51:15.000 107 21246.31 253.67 42961.98 47929.10 2018-04-17 18:51:16.000 107 21246.33 253.60 42961.96 47929.10 2018-04-17 18:51:17.000 107 21246.29 253.54 42961.95 47929.09 2018-04-17 18:51:18.000 107 21246.30 253.53 42961.93 47929.04 2018-04-17 18:51:19.000 107 21246.26 253.52 42961.90 47929.05 2018-04-17 18:51:20.000 107 21246.28 253.52 42961.88 47929.00 2018-04-17 18:51:21.000 107 21246.30 253.53 42961.87 47928.99 2018-04-17 18:51:22.000 107 21246.30 253.57 42961.90 47929.00 2018-04-17 18:51:23.000 107 21246.32 253.59 42961.89 47929.00 2018-04-17 18:51:24.000 107 21246.29 253.62 42961.88 47929.01 2018-04-17 18:51:25.000 107 21246.29 253.62 42961.90 47929.02 2018-04-17 18:51:26.000 107 21246.33 253.63 42961.90 47929.01 2018-04-17 18:51:27.000 107 21246.32 253.62 42961.90 47929.04 2018-04-17 18:51:28.000 107 21246.34 253.62 42961.91 47929.02 2018-04-17 18:51:29.000 107 21246.32 253.62 42961.96 47929.04 2018-04-17 18:51:30.000 107 21246.32 253.65 42961.95 47929.06 2018-04-17 18:51:31.000 107 21246.32 253.69 42961.92 47929.06 2018-04-17 18:51:32.000 107 21246.29 253.75 42961.92 47929.06 2018-04-17 18:51:33.000 107 21246.27 253.83 42961.88 47929.02 2018-04-17 18:51:34.000 107 21246.22 253.87 42961.83 47928.96 2018-04-17 18:51:35.000 107 21246.23 253.91 42961.76 47928.93 2018-04-17 18:51:36.000 107 21246.24 253.91 42961.76 47928.86 2018-04-17 18:51:37.000 107 21246.23 253.92 42961.73 47928.82 2018-04-17 18:51:38.000 107 21246.19 253.94 42961.69 47928.82 2018-04-17 18:51:39.000 107 21246.20 253.92 42961.65 47928.79 2018-04-17 18:51:40.000 107 21246.19 253.91 42961.66 47928.77 2018-04-17 18:51:41.000 107 21246.18 253.93 42961.66 47928.75 2018-04-17 18:51:42.000 107 21246.16 253.93 42961.66 47928.75 2018-04-17 18:51:43.000 107 21246.17 253.92 42961.65 47928.73 2018-04-17 18:51:44.000 107 21246.17 253.92 42961.66 47928.72 2018-04-17 18:51:45.000 107 21246.17 253.89 42961.68 47928.77 2018-04-17 18:51:46.000 107 21246.16 253.89 42961.66 47928.76 2018-04-17 18:51:47.000 107 21246.19 253.96 42961.63 47928.75 2018-04-17 18:51:48.000 107 21246.14 253.98 42961.60 47928.72 2018-04-17 18:51:49.000 107 21246.16 253.95 42961.60 47928.71 2018-04-17 18:51:50.000 107 21246.16 253.94 42961.60 47928.66 2018-04-17 18:51:51.000 107 21246.13 253.91 42961.59 47928.68 2018-04-17 18:51:52.000 107 21246.13 253.87 42961.62 47928.70 2018-04-17 18:51:53.000 107 21246.13 253.81 42961.61 47928.69 2018-04-17 18:51:54.000 107 21246.11 253.74 42961.64 47928.67 2018-04-17 18:51:55.000 107 21246.07 253.67 42961.69 47928.70 2018-04-17 18:51:56.000 107 21246.02 253.62 42961.67 47928.68 2018-04-17 18:51:57.000 107 21246.05 253.63 42961.67 47928.71 2018-04-17 18:51:58.000 107 21246.06 253.65 42961.67 47928.67 2018-04-17 18:51:59.000 107 21246.06 253.69 42961.68 47928.69 2018-04-17 18:52:00.000 107 21246.08 253.74 42961.66 47928.69 2018-04-17 18:52:01.000 107 21246.07 253.76 42961.65 47928.71 2018-04-17 18:52:02.000 107 21246.09 253.75 42961.65 47928.74 2018-04-17 18:52:03.000 107 21246.12 253.75 42961.69 47928.73 2018-04-17 18:52:04.000 107 21246.14 253.74 42961.71 47928.74 2018-04-17 18:52:05.000 107 21246.15 253.77 42961.70 47928.76 2018-04-17 18:52:06.000 107 21246.16 253.79 42961.73 47928.77 2018-04-17 18:52:07.000 107 21246.18 253.80 42961.72 47928.80 2018-04-17 18:52:08.000 107 21246.16 253.84 42961.72 47928.81 2018-04-17 18:52:09.000 107 21246.17 253.82 42961.71 47928.78 2018-04-17 18:52:10.000 107 21246.14 253.79 42961.69 47928.76 2018-04-17 18:52:11.000 107 21246.14 253.74 42961.70 47928.76 2018-04-17 18:52:12.000 107 21246.21 253.60 42961.73 47928.76 2018-04-17 18:52:13.000 107 21246.25 253.50 42961.72 47928.80 2018-04-17 18:52:14.000 107 21246.28 253.47 42961.76 47928.86 2018-04-17 18:52:15.000 107 21246.32 253.44 42961.79 47928.89 2018-04-17 18:52:16.000 107 21246.32 253.43 42961.83 47928.93 2018-04-17 18:52:17.000 107 21246.36 253.41 42961.87 47929.00 2018-04-17 18:52:18.000 107 21246.38 253.43 42961.89 47929.00 2018-04-17 18:52:19.000 107 21246.39 253.43 42961.87 47929.04 2018-04-17 18:52:20.000 107 21246.42 253.44 42961.90 47929.09 2018-04-17 18:52:21.000 107 21246.41 253.45 42961.92 47929.07 2018-04-17 18:52:22.000 107 21246.39 253.47 42961.93 47929.08 2018-04-17 18:52:23.000 107 21246.40 253.50 42961.95 47929.11 2018-04-17 18:52:24.000 107 21246.40 253.52 42962.00 47929.11 2018-04-17 18:52:25.000 107 21246.43 253.53 42961.99 47929.13 2018-04-17 18:52:26.000 107 21246.45 253.56 42962.03 47929.16 2018-04-17 18:52:27.000 107 21246.44 253.57 42962.01 47929.18 2018-04-17 18:52:28.000 107 21246.39 253.62 42962.05 47929.19 2018-04-17 18:52:29.000 107 21246.39 253.66 42962.04 47929.19 2018-04-17 18:52:30.000 107 21246.40 253.66 42962.02 47929.16 2018-04-17 18:52:31.000 107 21246.38 253.69 42962.01 47929.14 2018-04-17 18:52:32.000 107 21246.35 253.71 42962.00 47929.14 2018-04-17 18:52:33.000 107 21246.36 253.69 42962.05 47929.14 2018-04-17 18:52:34.000 107 21246.36 253.65 42962.02 47929.15 2018-04-17 18:52:35.000 107 21246.32 253.64 42962.02 47929.15 2018-04-17 18:52:36.000 107 21246.33 253.66 42962.02 47929.16 2018-04-17 18:52:37.000 107 21246.36 253.67 42962.02 47929.17 2018-04-17 18:52:38.000 107 21246.33 253.69 42962.05 47929.21 2018-04-17 18:52:39.000 107 21246.34 253.73 42962.09 47929.18 2018-04-17 18:52:40.000 107 21246.36 253.73 42962.06 47929.18 2018-04-17 18:52:41.000 107 21246.35 253.77 42962.05 47929.21 2018-04-17 18:52:42.000 107 21246.35 253.76 42962.07 47929.19 2018-04-17 18:52:43.000 107 21246.34 253.75 42962.04 47929.19 2018-04-17 18:52:44.000 107 21246.37 253.77 42962.06 47929.18 2018-04-17 18:52:45.000 107 21246.39 253.77 42962.04 47929.16 2018-04-17 18:52:46.000 107 21246.34 253.80 42962.06 47929.20 2018-04-17 18:52:47.000 107 21246.33 253.81 42962.05 47929.17 2018-04-17 18:52:48.000 107 21246.31 253.84 42962.08 47929.20 2018-04-17 18:52:49.000 107 21246.29 253.85 42962.09 47929.19 2018-04-17 18:52:50.000 107 21246.29 253.86 42962.08 47929.19 2018-04-17 18:52:51.000 107 21246.28 253.88 42962.06 47929.17 2018-04-17 18:52:52.000 107 21246.25 253.89 42962.09 47929.22 2018-04-17 18:52:53.000 107 21246.23 253.91 42962.08 47929.17 2018-04-17 18:52:54.000 107 21246.29 253.92 42962.07 47929.18 2018-04-17 18:52:55.000 107 21246.26 253.94 42962.08 47929.15 2018-04-17 18:52:56.000 107 21246.29 253.95 42962.05 47929.17 2018-04-17 18:52:57.000 107 21246.30 253.97 42962.07 47929.19 2018-04-17 18:52:58.000 107 21246.26 254.03 42962.05 47929.14 2018-04-17 18:52:59.000 107 21246.22 254.08 42961.97 47929.10 2018-04-17 18:53:00.000 107 21246.22 254.10 42961.97 47929.09 2018-04-17 18:53:01.000 107 21246.22 254.11 42961.94 47929.05 2018-04-17 18:53:02.000 107 21246.17 254.12 42961.90 47929.04 2018-04-17 18:53:03.000 107 21246.19 254.12 42961.92 47928.99 2018-04-17 18:53:04.000 107 21246.20 254.14 42961.88 47928.99 2018-04-17 18:53:05.000 107 21246.18 254.15 42961.91 47928.98 2018-04-17 18:53:06.000 107 21246.20 254.14 42961.90 47928.98 2018-04-17 18:53:07.000 107 21246.23 254.13 42961.91 47928.99 2018-04-17 18:53:08.000 107 21246.18 254.11 42961.89 47928.93 2018-04-17 18:53:09.000 107 21246.17 254.05 42961.87 47928.97 2018-04-17 18:53:10.000 107 21246.18 254.03 42961.87 47928.94 2018-04-17 18:53:11.000 107 21246.19 254.04 42961.87 47928.95 2018-04-17 18:53:12.000 107 21246.18 254.06 42961.86 47928.94 2018-04-17 18:53:13.000 107 21246.17 254.10 42961.86 47928.95 2018-04-17 18:53:14.000 107 21246.15 254.13 42961.87 47928.95 2018-04-17 18:53:15.000 107 21246.15 254.17 42961.88 47928.93 2018-04-17 18:53:16.000 107 21246.18 254.15 42961.89 47928.92 2018-04-17 18:53:17.000 107 21246.20 254.17 42961.87 47928.97 2018-04-17 18:53:18.000 107 21246.21 254.18 42961.89 47929.00 2018-04-17 18:53:19.000 107 21246.23 254.17 42961.89 47928.96 2018-04-17 18:53:20.000 107 21246.24 254.13 42961.92 47929.00 2018-04-17 18:53:21.000 107 21246.25 254.13 42961.94 47929.01 2018-04-17 18:53:22.000 107 21246.23 254.16 42961.94 47929.03 2018-04-17 18:53:23.000 107 21246.25 254.17 42961.94 47929.06 2018-04-17 18:53:24.000 107 21246.24 254.19 42961.94 47929.04 2018-04-17 18:53:25.000 107 21246.22 254.21 42961.94 47929.04 2018-04-17 18:53:26.000 107 21246.22 254.25 42961.93 47929.01 2018-04-17 18:53:27.000 107 21246.23 254.22 42961.94 47929.03 2018-04-17 18:53:28.000 107 21246.24 254.21 42961.94 47929.02 2018-04-17 18:53:29.000 107 21246.22 254.19 42961.94 47928.99 2018-04-17 18:53:30.000 107 21246.22 254.14 42961.94 47929.03 2018-04-17 18:53:31.000 107 21246.26 254.13 42961.93 47929.01 2018-04-17 18:53:32.000 107 21246.21 254.17 42961.96 47929.03 2018-04-17 18:53:33.000 107 21246.13 254.26 42961.92 47929.04 2018-04-17 18:53:34.000 107 21246.05 254.33 42961.89 47928.97 2018-04-17 18:53:35.000 107 21246.01 254.38 42961.88 47928.92 2018-04-17 18:53:36.000 107 21246.03 254.40 42961.84 47928.88 2018-04-17 18:53:37.000 107 21246.02 254.40 42961.84 47928.85 2018-04-17 18:53:38.000 107 21246.03 254.39 42961.80 47928.84 2018-04-17 18:53:39.000 107 21246.06 254.35 42961.80 47928.83 2018-04-17 18:53:40.000 107 21246.08 254.31 42961.83 47928.86 2018-04-17 18:53:41.000 107 21246.10 254.28 42961.87 47928.92 2018-04-17 18:53:42.000 107 21246.13 254.28 42961.93 47928.92 2018-04-17 18:53:43.000 107 21246.14 254.27 42961.96 47928.97 2018-04-17 18:53:44.000 107 21246.16 254.24 42961.95 47928.97 2018-04-17 18:53:45.000 107 21246.20 254.23 42961.98 47929.05 2018-04-17 18:53:46.000 107 21246.22 254.24 42962.01 47929.02 2018-04-17 18:53:47.000 107 21246.19 254.27 42961.99 47929.06 2018-04-17 18:53:48.000 107 21246.20 254.27 42961.99 47929.04 2018-04-17 18:53:49.000 107 21246.17 254.31 42961.97 47929.09 2018-04-17 18:53:50.000 107 21246.16 254.34 42961.96 47929.05 2018-04-17 18:53:51.000 107 21246.17 254.40 42961.95 47929.04 2018-04-17 18:53:52.000 107 21246.14 254.45 42961.93 47929.02 2018-04-17 18:53:53.000 107 21246.12 254.49 42961.90 47929.00 2018-04-17 18:53:54.000 107 21246.12 254.48 42961.92 47928.99 2018-04-17 18:53:55.000 107 21246.14 254.46 42961.91 47929.02 2018-04-17 18:53:56.000 107 21246.16 254.48 42961.93 47928.99 2018-04-17 18:53:57.000 107 21246.17 254.52 42961.92 47928.99 2018-04-17 18:53:58.000 107 21246.15 254.53 42961.89 47929.00 2018-04-17 18:53:59.000 107 21246.17 254.56 42961.90 47929.01 2018-04-17 18:54:00.000 107 21246.19 254.59 42961.89 47929.00 2018-04-17 18:54:01.000 107 21246.20 254.61 42961.87 47928.98 2018-04-17 18:54:02.000 107 21246.24 254.57 42961.86 47929.03 2018-04-17 18:54:03.000 107 21246.32 254.46 42961.93 47929.00 2018-04-17 18:54:04.000 107 21246.37 254.38 42961.96 47929.07 2018-04-17 18:54:05.000 107 21246.38 254.35 42962.05 47929.14 2018-04-17 18:54:06.000 107 21246.39 254.38 42962.09 47929.19 2018-04-17 18:54:07.000 107 21246.39 254.37 42962.11 47929.24 2018-04-17 18:54:08.000 107 21246.43 254.37 42962.11 47929.24 2018-04-17 18:54:09.000 107 21246.42 254.37 42962.11 47929.26 2018-04-17 18:54:10.000 107 21246.43 254.37 42962.12 47929.30 2018-04-17 18:54:11.000 107 21246.42 254.36 42962.14 47929.28 2018-04-17 18:54:12.000 107 21246.39 254.39 42962.15 47929.31 2018-04-17 18:54:13.000 107 21246.40 254.37 42962.14 47929.30 2018-04-17 18:54:14.000 107 21246.39 254.35 42962.15 47929.31 2018-04-17 18:54:15.000 107 21246.42 254.35 42962.15 47929.32 2018-04-17 18:54:16.000 107 21246.44 254.34 42962.16 47929.32 2018-04-17 18:54:17.000 107 21246.45 254.31 42962.19 47929.35 2018-04-17 18:54:18.000 107 21246.47 254.32 42962.21 47929.36 2018-04-17 18:54:19.000 107 21246.49 254.32 42962.20 47929.37 2018-04-17 18:54:20.000 107 21246.53 254.32 42962.22 47929.37 2018-04-17 18:54:21.000 107 21246.51 254.30 42962.19 47929.43 2018-04-17 18:54:22.000 107 21246.51 254.29 42962.18 47929.38 2018-04-17 18:54:23.000 107 21246.54 254.26 42962.24 47929.42 2018-04-17 18:54:24.000 107 21246.55 254.26 42962.23 47929.41 2018-04-17 18:54:25.000 107 21246.53 254.28 42962.25 47929.45 2018-04-17 18:54:26.000 107 21246.53 254.28 42962.27 47929.46 2018-04-17 18:54:27.000 107 21246.56 254.28 42962.29 47929.49 2018-04-17 18:54:28.000 107 21246.59 254.25 42962.25 47929.45 2018-04-17 18:54:29.000 107 21246.60 254.25 42962.26 47929.49 2018-04-17 18:54:30.000 107 21246.60 254.24 42962.27 47929.46 2018-04-17 18:54:31.000 107 21246.59 254.24 42962.28 47929.48 2018-04-17 18:54:32.000 107 21246.58 254.24 42962.28 47929.47 2018-04-17 18:54:33.000 107 21246.60 254.25 42962.33 47929.52 2018-04-17 18:54:34.000 107 21246.60 254.25 42962.31 47929.50 2018-04-17 18:54:35.000 107 21246.63 254.27 42962.29 47929.52 2018-04-17 18:54:36.000 107 21246.60 254.28 42962.30 47929.53 2018-04-17 18:54:37.000 107 21246.60 254.31 42962.29 47929.49 2018-04-17 18:54:38.000 107 21246.59 254.32 42962.27 47929.43 2018-04-17 18:54:39.000 107 21246.59 254.31 42962.25 47929.48 2018-04-17 18:54:40.000 107 21246.55 254.33 42962.27 47929.44 2018-04-17 18:54:41.000 107 21246.56 254.34 42962.25 47929.45 2018-04-17 18:54:42.000 107 21246.52 254.36 42962.23 47929.41 2018-04-17 18:54:43.000 107 21246.49 254.37 42962.20 47929.42 2018-04-17 18:54:44.000 107 21246.48 254.37 42962.20 47929.39 2018-04-17 18:54:45.000 107 21246.53 254.36 42962.22 47929.39 2018-04-17 18:54:46.000 107 21246.51 254.36 42962.18 47929.38 2018-04-17 18:54:47.000 107 21246.47 254.41 42962.12 47929.38 2018-04-17 18:54:48.000 107 21246.41 254.50 42962.07 47929.32 2018-04-17 18:54:49.000 107 21246.36 254.54 42961.99 47929.23 2018-04-17 18:54:50.000 107 21246.33 254.54 42962.00 47929.22 2018-04-17 18:54:51.000 107 21246.29 254.52 42961.95 47929.15 2018-04-17 18:54:52.000 107 21246.28 254.48 42961.93 47929.11 2018-04-17 18:54:53.000 107 21246.29 254.49 42961.93 47929.08 2018-04-17 18:54:54.000 107 21246.24 254.45 42961.92 47929.07 2018-04-17 18:54:55.000 107 21246.26 254.43 42961.90 47929.08 2018-04-17 18:54:56.000 107 21246.25 254.45 42961.95 47929.06 2018-04-17 18:54:57.000 107 21246.22 254.44 42961.96 47929.05 2018-04-17 18:54:58.000 107 21246.21 254.44 42961.98 47929.06 2018-04-17 18:54:59.000 107 21246.22 254.42 42961.95 47929.05 2018-04-17 18:55:00.000 107 21246.22 254.41 42961.96 47929.04 2018-04-17 18:55:01.000 107 21246.20 254.40 42961.97 47929.08 2018-04-17 18:55:02.000 107 21246.21 254.37 42961.99 47929.05 2018-04-17 18:55:03.000 107 21246.23 254.35 42962.01 47929.06 2018-04-17 18:55:04.000 107 21246.23 254.37 42962.01 47929.08 2018-04-17 18:55:05.000 107 21246.25 254.38 42962.00 47929.07 2018-04-17 18:55:06.000 107 21246.27 254.37 42962.01 47929.09 2018-04-17 18:55:07.000 107 21246.25 254.36 42962.01 47929.13 2018-04-17 18:55:08.000 107 21246.26 254.34 42962.04 47929.10 2018-04-17 18:55:09.000 107 21246.29 254.30 42962.02 47929.13 2018-04-17 18:55:10.000 107 21246.30 254.24 42962.08 47929.13 2018-04-17 18:55:11.000 107 21246.30 254.21 42962.15 47929.17 2018-04-17 18:55:12.000 107 21246.30 254.19 42962.16 47929.20 2018-04-17 18:55:13.000 107 21246.30 254.21 42962.15 47929.21 2018-04-17 18:55:14.000 107 21246.30 254.21 42962.17 47929.22 2018-04-17 18:55:15.000 107 21246.32 254.21 42962.15 47929.25 2018-04-17 18:55:16.000 107 21246.25 254.26 42962.11 47929.25 2018-04-17 18:55:17.000 107 21246.18 254.30 42962.12 47929.21 2018-04-17 18:55:18.000 107 21246.13 254.34 42962.10 47929.15 2018-04-17 18:55:19.000 107 21246.08 254.38 42962.05 47929.08 2018-04-17 18:55:20.000 107 21246.04 254.40 42962.01 47929.04 2018-04-17 18:55:21.000 107 21246.01 254.45 42961.99 47928.98 2018-04-17 18:55:22.000 107 21245.96 254.49 42961.94 47928.94 2018-04-17 18:55:23.000 107 21245.94 254.47 42961.91 47928.92 2018-04-17 18:55:24.000 107 21245.93 254.44 42961.95 47928.88 2018-04-17 18:55:25.000 107 21246.00 254.38 42961.99 47928.87 2018-04-17 18:55:26.000 107 21246.00 254.35 42962.01 47928.92 2018-04-17 18:55:27.000 107 21246.00 254.35 42961.98 47928.94 2018-04-17 18:55:28.000 107 21246.02 254.36 42962.00 47928.96 2018-04-17 18:55:29.000 107 21246.04 254.35 42962.04 47928.98 2018-04-17 18:55:30.000 107 21246.04 254.32 42962.09 47928.98 2018-04-17 18:55:31.000 107 21246.06 254.33 42962.07 47929.01 2018-04-17 18:55:32.000 107 21246.06 254.35 42962.07 47929.04 2018-04-17 18:55:33.000 107 21246.09 254.35 42962.10 47929.07 2018-04-17 18:55:34.000 107 21246.12 254.36 42962.14 47929.10 2018-04-17 18:55:35.000 107 21246.11 254.37 42962.14 47929.12 2018-04-17 18:55:36.000 107 21246.09 254.38 42962.14 47929.11 2018-04-17 18:55:37.000 107 21246.10 254.40 42962.15 47929.11 2018-04-17 18:55:38.000 107 21246.09 254.44 42962.12 47929.13 2018-04-17 18:55:39.000 107 21246.11 254.42 42962.13 47929.15 2018-04-17 18:55:40.000 107 21246.09 254.45 42962.12 47929.14 2018-04-17 18:55:41.000 107 21246.07 254.46 42962.13 47929.13 2018-04-17 18:55:42.000 107 21246.07 254.46 42962.12 47929.10 2018-04-17 18:55:43.000 107 21246.07 254.48 42962.09 47929.13 2018-04-17 18:55:44.000 107 21246.08 254.44 42962.09 47929.10 2018-04-17 18:55:45.000 107 21246.08 254.39 42962.15 47929.11 2018-04-17 18:55:46.000 107 21246.04 254.36 42962.17 47929.15 2018-04-17 18:55:47.000 107 21246.02 254.41 42962.19 47929.13 2018-04-17 18:55:48.000 107 21246.03 254.42 42962.18 47929.14 2018-04-17 18:55:49.000 107 21245.99 254.45 42962.18 47929.13 2018-04-17 18:55:50.000 107 21245.98 254.45 42962.15 47929.09 2018-04-17 18:55:51.000 107 21246.02 254.44 42962.17 47929.11 2018-04-17 18:55:52.000 107 21246.02 254.43 42962.17 47929.10 2018-04-17 18:55:53.000 107 21246.03 254.43 42962.18 47929.11 2018-04-17 18:55:54.000 107 21246.02 254.46 42962.15 47929.12 2018-04-17 18:55:55.000 107 21246.03 254.49 42962.14 47929.12 2018-04-17 18:55:56.000 107 21246.02 254.51 42962.15 47929.10 2018-04-17 18:55:57.000 107 21246.02 254.54 42962.13 47929.12 2018-04-17 18:55:58.000 107 21246.05 254.55 42962.11 47929.06 2018-04-17 18:55:59.000 107 21246.05 254.56 42962.07 47929.08 2018-04-17 18:56:00.000 107 21246.05 254.59 42962.07 47929.09 2018-04-17 18:56:01.000 107 21246.03 254.62 42962.09 47929.05 2018-04-17 18:56:02.000 107 21246.05 254.63 42962.07 47929.06 2018-04-17 18:56:03.000 107 21246.05 254.64 42962.07 47929.07 2018-04-17 18:56:04.000 107 21246.05 254.66 42962.05 47929.05 2018-04-17 18:56:05.000 107 21246.06 254.70 42962.04 47929.04 2018-04-17 18:56:06.000 107 21246.06 254.73 42962.03 47929.05 2018-04-17 18:56:07.000 107 21246.05 254.77 42962.01 47929.02 2018-04-17 18:56:08.000 107 21246.04 254.77 42961.98 47928.97 2018-04-17 18:56:09.000 107 21246.06 254.76 42962.02 47928.99 2018-04-17 18:56:10.000 107 21246.06 254.74 42962.02 47928.99 2018-04-17 18:56:11.000 107 21246.04 254.74 42962.00 47929.01 2018-04-17 18:56:12.000 107 21246.09 254.74 42962.02 47929.03 2018-04-17 18:56:13.000 107 21246.07 254.76 42962.05 47929.05 2018-04-17 18:56:14.000 107 21246.08 254.79 42962.03 47929.02 2018-04-17 18:56:15.000 107 21246.09 254.83 42962.03 47929.04 2018-04-17 18:56:16.000 107 21246.12 254.83 42962.04 47929.08 2018-04-17 18:56:17.000 107 21246.11 254.82 42962.02 47929.05 2018-04-17 18:56:18.000 107 21246.16 254.78 42962.04 47929.08 2018-04-17 18:56:19.000 107 21246.28 254.70 42962.10 47929.10 2018-04-17 18:56:20.000 107 21246.36 254.67 42962.12 47929.22 2018-04-17 18:56:21.000 107 21246.41 254.67 42962.16 47929.27 2018-04-17 18:56:22.000 107 21246.41 254.68 42962.18 47929.32 2018-04-17 18:56:23.000 107 21246.42 254.69 42962.22 47929.33 2018-04-17 18:56:24.000 107 21246.46 254.71 42962.25 47929.35 2018-04-17 18:56:25.000 107 21246.48 254.74 42962.26 47929.37 2018-04-17 18:56:26.000 107 21246.50 254.70 42962.24 47929.38 2018-04-17 18:56:27.000 107 21246.52 254.68 42962.25 47929.39 2018-04-17 18:56:28.000 107 21246.54 254.68 42962.29 47929.40 2018-04-17 18:56:29.000 107 21246.51 254.70 42962.26 47929.41 2018-04-17 18:56:30.000 107 21246.47 254.74 42962.27 47929.40 2018-04-17 18:56:31.000 107 21246.45 254.79 42962.22 47929.39 2018-04-17 18:56:32.000 107 21246.44 254.84 42962.18 47929.36 2018-04-17 18:56:33.000 107 21246.38 254.89 42962.15 47929.31 2018-04-17 18:56:34.000 107 21246.29 254.95 42962.12 47929.27 2018-04-17 18:56:35.000 107 21246.26 254.96 42962.07 47929.20 2018-04-17 18:56:36.000 107 21246.21 254.96 42962.08 47929.13 2018-04-17 18:56:37.000 107 21246.18 254.99 42962.05 47929.11 2018-04-17 18:56:38.000 107 21246.17 254.97 42961.98 47929.08 2018-04-17 18:56:39.000 107 21246.15 254.97 42962.01 47929.02 2018-04-17 18:56:40.000 107 21246.13 254.99 42962.02 47929.05 2018-04-17 18:56:41.000 107 21246.07 255.06 42961.98 47929.04 2018-04-17 18:56:42.000 107 21246.02 255.12 42961.93 47928.98 2018-04-17 18:56:43.000 107 21245.98 255.16 42961.91 47928.94 2018-04-17 18:56:44.000 107 21246.01 255.16 42961.88 47928.90 2018-04-17 18:56:45.000 107 21246.02 255.18 42961.84 47928.91 2018-04-17 18:56:46.000 107 21246.04 255.16 42961.88 47928.88 2018-04-17 18:56:47.000 107 21246.05 255.17 42961.87 47928.88 2018-04-17 18:56:48.000 107 21246.03 255.17 42961.87 47928.89 2018-04-17 18:56:49.000 107 21246.07 255.16 42961.90 47928.87 2018-04-17 18:56:50.000 107 21246.06 255.16 42961.90 47928.93 2018-04-17 18:56:51.000 107 21246.07 255.14 42961.93 47928.91 2018-04-17 18:56:52.000 107 21246.06 255.15 42961.92 47928.92 2018-04-17 18:56:53.000 107 21246.08 255.11 42961.89 47928.94 2018-04-17 18:56:54.000 107 21246.09 255.08 42961.90 47928.94 2018-04-17 18:56:55.000 107 21246.09 255.06 42961.94 47928.96 2018-04-17 18:56:56.000 107 21246.11 255.06 42961.93 47928.96 2018-04-17 18:56:57.000 107 21246.09 255.08 42961.93 47928.97 2018-04-17 18:56:58.000 107 21246.11 255.11 42961.96 47928.95 2018-04-17 18:56:59.000 107 21246.11 255.11 42961.95 47928.99 2018-04-17 18:57:00.000 107 21246.07 255.13 42961.93 47928.94 2018-04-17 18:57:01.000 107 21246.00 255.16 42961.94 47928.96 2018-04-17 18:57:02.000 107 21245.95 255.16 42961.91 47928.91 2018-04-17 18:57:03.000 107 21245.96 255.18 42961.87 47928.86 2018-04-17 18:57:04.000 107 21245.97 255.18 42961.87 47928.87 2018-04-17 18:57:05.000 107 21245.94 255.18 42961.85 47928.86 2018-04-17 18:57:06.000 107 21245.91 255.17 42961.90 47928.85 2018-04-17 18:57:07.000 107 21245.94 255.18 42961.91 47928.87 2018-04-17 18:57:08.000 107 21245.93 255.19 42961.92 47928.86 2018-04-17 18:57:09.000 107 21245.93 255.21 42961.95 47928.87 2018-04-17 18:57:10.000 107 21245.93 255.21 42961.92 47928.90 2018-04-17 18:57:11.000 107 21245.94 255.23 42961.95 47928.89 2018-04-17 18:57:12.000 107 21245.92 255.26 42961.95 47928.87 2018-04-17 18:57:13.000 107 21245.93 255.25 42961.91 47928.90 2018-04-17 18:57:14.000 107 21245.91 255.26 42961.92 47928.88 2018-04-17 18:57:15.000 107 21245.90 255.28 42961.91 47928.88 2018-04-17 18:57:16.000 107 21245.91 255.27 42961.95 47928.88 2018-04-17 18:57:17.000 107 21245.93 255.29 42961.91 47928.87 2018-04-17 18:57:18.000 107 21245.95 255.33 42961.91 47928.88 2018-04-17 18:57:19.000 107 21245.97 255.37 42961.92 47928.86 2018-04-17 18:57:20.000 107 21245.97 255.40 42961.90 47928.86 2018-04-17 18:57:21.000 107 21245.97 255.40 42961.90 47928.87 2018-04-17 18:57:22.000 107 21246.00 255.39 42961.88 47928.84 2018-04-17 18:57:23.000 107 21245.99 255.41 42961.90 47928.84 2018-04-17 18:57:24.000 107 21245.99 255.45 42961.89 47928.85 2018-04-17 18:57:25.000 107 21246.01 255.45 42961.83 47928.83 2018-04-17 18:57:26.000 107 21245.98 255.46 42961.80 47928.82 2018-04-17 18:57:27.000 107 21245.90 255.49 42961.78 47928.77 2018-04-17 18:57:28.000 107 21245.92 255.54 42961.73 47928.72 2018-04-17 18:57:29.000 107 21245.90 255.57 42961.69 47928.69 2018-04-17 18:57:30.000 107 21245.88 255.54 42961.69 47928.67 2018-04-17 18:57:31.000 107 21245.91 255.54 42961.69 47928.62 2018-04-17 18:57:32.000 107 21245.91 255.53 42961.72 47928.63 2018-04-17 18:57:33.000 107 21245.90 255.52 42961.66 47928.64 2018-04-17 18:57:34.000 107 21245.89 255.55 42961.66 47928.62 2018-04-17 18:57:35.000 107 21245.88 255.57 42961.66 47928.61 2018-04-17 18:57:36.000 107 21245.88 255.60 42961.65 47928.61 2018-04-17 18:57:37.000 107 21245.89 255.66 42961.62 47928.59 2018-04-17 18:57:38.000 107 21245.91 255.71 42961.60 47928.57 2018-04-17 18:57:39.000 107 21245.93 255.72 42961.59 47928.55 2018-04-17 18:57:40.000 107 21245.89 255.73 42961.63 47928.58 2018-04-17 18:57:41.000 107 21245.91 255.73 42961.62 47928.57 2018-04-17 18:57:42.000 107 21245.94 255.72 42961.64 47928.58 2018-04-17 18:57:43.000 107 21245.99 255.71 42961.67 47928.59 2018-04-17 18:57:44.000 107 21245.98 255.70 42961.68 47928.63 2018-04-17 18:57:45.000 107 21246.00 255.65 42961.70 47928.65 2018-04-17 18:57:46.000 107 21245.99 255.60 42961.72 47928.65 2018-04-17 18:57:47.000 107 21245.97 255.59 42961.72 47928.69 2018-04-17 18:57:48.000 107 21245.90 255.63 42961.68 47928.69 2018-04-17 18:57:49.000 107 21245.91 255.64 42961.68 47928.65 2018-04-17 18:57:50.000 107 21245.94 255.65 42961.64 47928.63 2018-04-17 18:57:51.000 107 21245.89 255.65 42961.63 47928.59 2018-04-17 18:57:52.000 107 21245.86 255.67 42961.59 47928.55 2018-04-17 18:57:53.000 107 21245.87 255.64 42961.60 47928.55 2018-04-17 18:57:54.000 107 21245.88 255.65 42961.55 47928.54 2018-04-17 18:57:55.000 107 21245.84 255.71 42961.57 47928.53 2018-04-17 18:57:56.000 107 21245.80 255.82 42961.54 47928.48 2018-04-17 18:57:57.000 107 21245.79 255.93 42961.46 47928.45 2018-04-17 18:57:58.000 107 21245.80 255.98 42961.37 47928.37 2018-04-17 18:57:59.000 107 21245.81 255.94 42961.33 47928.31 2018-04-17 18:58:00.000 107 21245.84 255.84 42961.33 47928.28 2018-04-17 18:58:01.000 107 21245.89 255.69 42961.40 47928.29 2018-04-17 18:58:02.000 107 21245.93 255.60 42961.51 47928.38 2018-04-17 18:58:03.000 107 21245.96 255.55 42961.56 47928.48 2018-04-17 18:58:04.000 107 21246.02 255.50 42961.59 47928.55 2018-04-17 18:58:05.000 107 21246.05 255.48 42961.63 47928.59 2018-04-17 18:58:06.000 107 21246.07 255.49 42961.69 47928.68 2018-04-17 18:58:07.000 107 21246.05 255.49 42961.73 47928.66 2018-04-17 18:58:08.000 107 21246.07 255.44 42961.76 47928.73 2018-04-17 18:58:09.000 107 21246.09 255.40 42961.80 47928.80 2018-04-17 18:58:10.000 107 21246.11 255.44 42961.83 47928.83 2018-04-17 18:58:11.000 107 21246.13 255.46 42961.87 47928.89 2018-04-17 18:58:12.000 107 21246.15 255.49 42961.88 47928.91 2018-04-17 18:58:13.000 107 21246.14 255.51 42961.92 47928.94 2018-04-17 18:58:14.000 107 21246.17 255.52 42961.92 47928.93 2018-04-17 18:58:15.000 107 21246.14 255.52 42961.90 47928.96 2018-04-17 18:58:16.000 107 21246.09 255.50 42961.96 47928.95 2018-04-17 18:58:17.000 107 21246.06 255.53 42961.92 47928.94 2018-04-17 18:58:18.000 107 21246.01 255.55 42961.90 47928.93 2018-04-17 18:58:19.000 107 21245.99 255.56 42961.88 47928.86 2018-04-17 18:58:20.000 107 21245.90 255.59 42961.84 47928.82 2018-04-17 18:58:21.000 107 21245.89 255.61 42961.83 47928.80 2018-04-17 18:58:22.000 107 21245.86 255.66 42961.81 47928.73 2018-04-17 18:58:23.000 107 21245.83 255.72 42961.76 47928.68 2018-04-17 18:58:24.000 107 21245.83 255.74 42961.71 47928.63 2018-04-17 18:58:25.000 107 21245.83 255.73 42961.64 47928.61 2018-04-17 18:58:26.000 107 21245.84 255.73 42961.64 47928.57 2018-04-17 18:58:27.000 107 21245.84 255.73 42961.63 47928.55 2018-04-17 18:58:28.000 107 21245.87 255.72 42961.60 47928.54 2018-04-17 18:58:29.000 107 21245.90 255.69 42961.61 47928.56 2018-04-17 18:58:30.000 107 21245.94 255.64 42961.66 47928.61 2018-04-17 18:58:31.000 107 21245.99 255.57 42961.72 47928.63 2018-04-17 18:58:32.000 107 21246.05 255.56 42961.75 47928.70 2018-04-17 18:58:33.000 107 21246.07 255.52 42961.78 47928.74 2018-04-17 18:58:34.000 107 21246.07 255.52 42961.83 47928.81 2018-04-17 18:58:35.000 107 21246.09 255.53 42961.88 47928.84 2018-04-17 18:58:36.000 107 21246.11 255.50 42961.90 47928.89 2018-04-17 18:58:37.000 107 21246.13 255.44 42961.94 47928.92 2018-04-17 18:58:38.000 107 21246.17 255.41 42961.94 47928.97 2018-04-17 18:58:39.000 107 21246.15 255.41 42961.98 47928.99 2018-04-17 18:58:40.000 107 21246.19 255.36 42962.02 47929.03 2018-04-17 18:58:41.000 107 21246.19 255.37 42962.03 47929.03 2018-04-17 18:58:42.000 107 21246.21 255.37 42962.06 47929.09 2018-04-17 18:58:43.000 107 21246.23 255.33 42962.08 47929.09 2018-04-17 18:58:44.000 107 21246.24 255.33 42962.09 47929.15 2018-04-17 18:58:45.000 107 21246.21 255.33 42962.08 47929.14 2018-04-17 18:58:46.000 107 21246.20 255.32 42962.12 47929.15 2018-04-17 18:58:47.000 107 21246.20 255.32 42962.13 47929.15 2018-04-17 18:58:48.000 107 21246.22 255.32 42962.12 47929.15 2018-04-17 18:58:49.000 107 21246.23 255.34 42962.09 47929.16 2018-04-17 18:58:50.000 107 21246.19 255.32 42962.09 47929.13 2018-04-17 18:58:51.000 107 21246.20 255.32 42962.11 47929.15 2018-04-17 18:58:52.000 107 21246.17 255.34 42962.08 47929.16 2018-04-17 18:58:53.000 107 21246.17 255.37 42962.07 47929.13 2018-04-17 18:58:54.000 107 21246.16 255.34 42962.05 47929.10 2018-04-17 18:58:55.000 107 21246.14 255.32 42962.04 47929.09 2018-04-17 18:58:56.000 107 21246.14 255.28 42962.06 47929.09 2018-04-17 18:58:57.000 107 21246.10 255.28 42962.08 47929.06 2018-04-17 18:58:58.000 107 21246.10 255.27 42962.09 47929.06 2018-04-17 18:58:59.000 107 21246.09 255.25 42962.10 47929.06 2018-04-17 18:59:00.000 107 21246.09 255.23 42962.10 47929.07 2018-04-17 18:59:01.000 107 21246.09 255.18 42962.06 47929.05 2018-04-17 18:59:02.000 107 21246.11 255.17 42962.07 47929.06 2018-04-17 18:59:03.000 107 21246.11 255.16 42962.13 47929.09 2018-04-17 18:59:04.000 107 21246.13 255.14 42962.09 47929.09 2018-04-17 18:59:05.000 107 21246.14 255.11 42962.07 47929.09 2018-04-17 18:59:06.000 107 21246.15 255.13 42962.10 47929.13 2018-04-17 18:59:07.000 107 21246.17 255.12 42962.12 47929.13 2018-04-17 18:59:08.000 107 21246.18 255.09 42962.14 47929.15 2018-04-17 18:59:09.000 107 21246.16 255.07 42962.16 47929.16 2018-04-17 18:59:10.000 107 21246.15 255.04 42962.19 47929.17 2018-04-17 18:59:11.000 107 21246.18 255.02 42962.21 47929.19 2018-04-17 18:59:12.000 107 21246.20 255.01 42962.23 47929.21 2018-04-17 18:59:13.000 107 21246.24 255.00 42962.25 47929.22 2018-04-17 18:59:14.000 107 21246.23 255.00 42962.29 47929.24 2018-04-17 18:59:15.000 107 21246.26 254.99 42962.28 47929.31 2018-04-17 18:59:16.000 107 21246.27 254.97 42962.32 47929.29 2018-04-17 18:59:17.000 107 21246.27 254.99 42962.30 47929.34 2018-04-17 18:59:18.000 107 21246.27 254.99 42962.33 47929.35 2018-04-17 18:59:19.000 107 21246.29 255.00 42962.33 47929.37 2018-04-17 18:59:20.000 107 21246.32 255.00 42962.32 47929.38 2018-04-17 18:59:21.000 107 21246.31 255.00 42962.34 47929.39 2018-04-17 18:59:22.000 107 21246.31 254.99 42962.36 47929.40 2018-04-17 18:59:23.000 107 21246.34 254.98 42962.36 47929.43 2018-04-17 18:59:24.000 107 21246.34 254.96 42962.37 47929.43 2018-04-17 18:59:25.000 107 21246.38 254.93 42962.41 47929.44 2018-04-17 18:59:26.000 107 21246.37 254.93 42962.40 47929.50 2018-04-17 18:59:27.000 107 21246.36 254.93 42962.40 47929.48 2018-04-17 18:59:28.000 107 21246.38 254.97 42962.38 47929.49 2018-04-17 18:59:29.000 107 21246.38 254.99 42962.41 47929.48 2018-04-17 18:59:30.000 107 21246.35 255.00 42962.39 47929.49 2018-04-17 18:59:31.000 107 21246.35 254.99 42962.42 47929.48 2018-04-17 18:59:32.000 107 21246.40 254.96 42962.44 47929.50 2018-04-17 18:59:33.000 107 21246.43 254.91 42962.45 47929.51 2018-04-17 18:59:34.000 107 21246.45 254.90 42962.44 47929.54 2018-04-17 18:59:35.000 107 21246.46 254.91 42962.47 47929.53 2018-04-17 18:59:36.000 107 21246.43 254.90 42962.48 47929.55 2018-04-17 18:59:37.000 107 21246.43 254.91 42962.47 47929.55 2018-04-17 18:59:38.000 107 21246.40 254.92 42962.43 47929.56 2018-04-17 18:59:39.000 107 21246.41 254.93 42962.46 47929.55 2018-04-17 18:59:40.000 107 21246.36 255.01 42962.42 47929.53 2018-04-17 18:59:41.000 107 21246.34 255.07 42962.38 47929.48 2018-04-17 18:59:42.000 107 21246.34 255.10 42962.34 47929.42 2018-04-17 18:59:43.000 107 21246.34 255.10 42962.30 47929.40 2018-04-17 18:59:44.000 107 21246.33 255.10 42962.27 47929.38 2018-04-17 18:59:45.000 107 21246.31 255.11 42962.27 47929.34 2018-04-17 18:59:46.000 107 21246.28 255.13 42962.24 47929.33 2018-04-17 18:59:47.000 107 21246.27 255.13 42962.22 47929.29 2018-04-17 18:59:48.000 107 21246.28 255.10 42962.22 47929.30 2018-04-17 18:59:49.000 107 21246.26 255.08 42962.22 47929.27 2018-04-17 18:59:50.000 107 21246.29 255.08 42962.25 47929.28 2018-04-17 18:59:51.000 107 21246.29 255.06 42962.25 47929.31 2018-04-17 18:59:52.000 107 21246.33 255.07 42962.26 47929.32 2018-04-17 18:59:53.000 107 21246.36 255.06 42962.28 47929.32 2018-04-17 18:59:54.000 107 21246.37 255.04 42962.30 47929.34 2018-04-17 18:59:55.000 107 21246.37 255.03 42962.29 47929.37 2018-04-17 18:59:56.000 107 21246.39 255.02 42962.30 47929.37 2018-04-17 18:59:57.000 107 21246.37 255.00 42962.30 47929.41 2018-04-17 18:59:58.000 107 21246.35 255.04 42962.33 47929.42 2018-04-17 18:59:59.000 107 21246.38 255.08 42962.36 47929.43 2018-04-17 19:00:00.000 107 21246.38 255.08 42962.35 47929.43 2018-04-17 19:00:01.000 107 21246.36 255.11 42962.36 47929.47 2018-04-17 19:00:02.000 107 21246.35 255.14 42962.35 47929.44 2018-04-17 19:00:03.000 107 21246.30 255.17 42962.36 47929.46 2018-04-17 19:00:04.000 107 21246.29 255.19 42962.36 47929.43 2018-04-17 19:00:05.000 107 21246.28 255.21 42962.35 47929.41 2018-04-17 19:00:06.000 107 21246.30 255.21 42962.33 47929.42 2018-04-17 19:00:07.000 107 21246.28 255.27 42962.31 47929.43 2018-04-17 19:00:08.000 107 21246.29 255.27 42962.30 47929.39 2018-04-17 19:00:09.000 107 21246.31 255.29 42962.30 47929.40 2018-04-17 19:00:10.000 107 21246.31 255.31 42962.26 47929.37 2018-04-17 19:00:11.000 107 21246.29 255.31 42962.25 47929.37 2018-04-17 19:00:12.000 107 21246.31 255.29 42962.22 47929.37 2018-04-17 19:00:13.000 107 21246.29 255.30 42962.24 47929.33 2018-04-17 19:00:14.000 107 21246.29 255.33 42962.20 47929.34 2018-04-17 19:00:15.000 107 21246.30 255.37 42962.18 47929.31 2018-04-17 19:00:16.000 107 21246.28 255.34 42962.18 47929.29 2018-04-17 19:00:17.000 107 21246.26 255.35 42962.20 47929.26 2018-04-17 19:00:18.000 107 21246.30 255.34 42962.23 47929.31 2018-04-17 19:00:19.000 107 21246.30 255.36 42962.21 47929.27 2018-04-17 19:00:20.000 107 21246.27 255.39 42962.21 47929.30 2018-04-17 19:00:21.000 107 21246.29 255.39 42962.17 47929.28 2018-04-17 19:00:22.000 107 21246.33 255.38 42962.19 47929.29 2018-04-17 19:00:23.000 107 21246.32 255.39 42962.18 47929.28 2018-04-17 19:00:24.000 107 21246.30 255.38 42962.19 47929.28 2018-04-17 19:00:25.000 107 21246.29 255.40 42962.19 47929.31 2018-04-17 19:00:26.000 107 21246.30 255.38 42962.20 47929.26 2018-04-17 19:00:27.000 107 21246.32 255.36 42962.18 47929.28 2018-04-17 19:00:28.000 107 21246.30 255.38 42962.15 47929.26 2018-04-17 19:00:29.000 107 21246.31 255.39 42962.19 47929.27 2018-04-17 19:00:30.000 107 21246.31 255.37 42962.22 47929.28 2018-04-17 19:00:31.000 107 21246.28 255.37 42962.20 47929.28 2018-04-17 19:00:32.000 107 21246.28 255.34 42962.20 47929.29 2018-04-17 19:00:33.000 107 21246.31 255.31 42962.23 47929.27 2018-04-17 19:00:34.000 107 21246.28 255.29 42962.24 47929.31 2018-04-17 19:00:35.000 107 21246.28 255.26 42962.26 47929.30 2018-04-17 19:00:36.000 107 21246.24 255.28 42962.26 47929.32 2018-04-17 19:00:37.000 107 21246.26 255.27 42962.23 47929.31 2018-04-17 19:00:38.000 107 21246.26 255.27 42962.27 47929.28 2018-04-17 19:00:39.000 107 21246.25 255.22 42962.30 47929.33 2018-04-17 19:00:40.000 107 21246.27 255.22 42962.30 47929.32 2018-04-17 19:00:41.000 107 21246.31 255.23 42962.30 47929.33 2018-04-17 19:00:42.000 107 21246.28 255.24 42962.29 47929.37 2018-04-17 19:00:43.000 107 21246.27 255.26 42962.27 47929.33 2018-04-17 19:00:44.000 107 21246.25 255.26 42962.28 47929.32 2018-04-17 19:00:45.000 107 21246.20 255.28 42962.25 47929.29 2018-04-17 19:00:46.000 107 21246.22 255.34 42962.21 47929.26 2018-04-17 19:00:47.000 107 21246.23 255.35 42962.17 47929.25 2018-04-17 19:00:48.000 107 21246.23 255.33 42962.14 47929.20 2018-04-17 19:00:49.000 107 21246.19 255.33 42962.14 47929.19 2018-04-17 19:00:50.000 107 21246.20 255.31 42962.13 47929.18 2018-04-17 19:00:51.000 107 21246.15 255.30 42962.16 47929.21 2018-04-17 19:00:52.000 107 21246.16 255.30 42962.18 47929.16 2018-04-17 19:00:53.000 107 21246.15 255.27 42962.18 47929.20 2018-04-17 19:00:54.000 107 21246.17 255.30 42962.20 47929.19 2018-04-17 19:00:55.000 107 21246.15 255.34 42962.17 47929.20 2018-04-17 19:00:56.000 107 21246.17 255.31 42962.18 47929.21 2018-04-17 19:00:57.000 107 21246.17 255.32 42962.20 47929.19 2018-04-17 19:00:58.000 107 21246.18 255.33 42962.16 47929.20 2018-04-17 19:00:59.000 107 21246.19 255.36 42962.15 47929.22 2018-04-17 19:01:00.000 107 21246.19 255.37 42962.15 47929.20 2018-04-17 19:01:01.000 107 21246.21 255.40 42962.11 47929.20 2018-04-17 19:01:02.000 107 21246.22 255.42 42962.14 47929.19 2018-04-17 19:01:03.000 107 21246.22 255.42 42962.11 47929.15 2018-04-17 19:01:04.000 107 21246.22 255.38 42962.08 47929.18 2018-04-17 19:01:05.000 107 21246.20 255.37 42962.08 47929.18 2018-04-17 19:01:06.000 107 21246.22 255.34 42962.09 47929.15 2018-04-17 19:01:07.000 107 21246.24 255.33 42962.08 47929.16 2018-04-17 19:01:08.000 107 21246.22 255.34 42962.08 47929.16 2018-04-17 19:01:09.000 107 21246.20 255.36 42962.09 47929.16 2018-04-17 19:01:10.000 107 21246.19 255.35 42962.07 47929.17 2018-04-17 19:01:11.000 107 21246.21 255.37 42962.08 47929.17 2018-04-17 19:01:12.000 107 21246.25 255.36 42962.07 47929.16 2018-04-17 19:01:13.000 107 21246.26 255.37 42962.08 47929.16 2018-04-17 19:01:14.000 107 21246.26 255.36 42962.09 47929.18 2018-04-17 19:01:15.000 107 21246.24 255.37 42962.07 47929.17 2018-04-17 19:01:16.000 107 21246.26 255.37 42962.08 47929.15 2018-04-17 19:01:17.000 107 21246.28 255.38 42962.06 47929.17 2018-04-17 19:01:18.000 107 21246.30 255.39 42962.09 47929.14 2018-04-17 19:01:19.000 107 21246.30 255.41 42962.08 47929.17 2018-04-17 19:01:20.000 107 21246.26 255.43 42962.09 47929.16 2018-04-17 19:01:21.000 107 21246.28 255.43 42962.10 47929.17 2018-04-17 19:01:22.000 107 21246.29 255.48 42962.05 47929.17 2018-04-17 19:01:23.000 107 21246.27 255.53 42962.04 47929.13 2018-04-17 19:01:24.000 107 21246.27 255.53 42961.99 47929.13 2018-04-17 19:01:25.000 107 21246.26 255.52 42962.00 47929.08 2018-04-17 19:01:26.000 107 21246.27 255.50 42961.97 47929.09 2018-04-17 19:01:27.000 107 21246.28 255.49 42961.94 47929.09 2018-04-17 19:01:28.000 107 21246.29 255.49 42961.97 47929.08 2018-04-17 19:01:29.000 107 21246.25 255.49 42961.98 47929.09 2018-04-17 19:01:30.000 107 21246.24 255.47 42961.99 47929.12 2018-04-17 19:01:31.000 107 21246.24 255.47 42961.98 47929.09 2018-04-17 19:01:32.000 107 21246.27 255.47 42961.99 47929.10 2018-04-17 19:01:33.000 107 21246.26 255.46 42962.02 47929.10 2018-04-17 19:01:34.000 107 21246.25 255.46 42962.01 47929.08 2018-04-17 19:01:35.000 107 21246.26 255.46 42962.01 47929.11 2018-04-17 19:01:36.000 107 21246.22 255.48 42962.02 47929.09 2018-04-17 19:01:37.000 107 21246.21 255.48 42962.02 47929.09 2018-04-17 19:01:38.000 107 21246.20 255.49 42962.00 47929.11 2018-04-17 19:01:39.000 107 21246.19 255.51 42961.96 47929.05 2018-04-17 19:01:40.000 107 21246.16 255.53 42961.96 47929.04 2018-04-17 19:01:41.000 107 21246.17 255.53 42961.93 47929.03 2018-04-17 19:01:42.000 107 21246.20 255.53 42961.93 47929.02 2018-04-17 19:01:43.000 107 21246.22 255.49 42961.96 47929.02 2018-04-17 19:01:44.000 107 21246.21 255.48 42961.95 47929.06 2018-04-17 19:01:45.000 107 21246.22 255.48 42961.92 47929.02 2018-04-17 19:01:46.000 107 21246.23 255.47 42961.94 47929.03 2018-04-17 19:01:47.000 107 21246.24 255.47 42961.97 47929.05 2018-04-17 19:01:48.000 107 21246.25 255.45 42961.97 47929.03 2018-04-17 19:01:49.000 107 21246.27 255.44 42961.94 47929.03 2018-04-17 19:01:50.000 107 21246.27 255.44 42961.94 47929.03 2018-04-17 19:01:51.000 107 21246.26 255.41 42961.94 47929.07 2018-04-17 19:01:52.000 107 21246.27 255.42 42961.94 47929.03 2018-04-17 19:01:53.000 107 21246.26 255.38 42961.96 47929.03 2018-04-17 19:01:54.000 107 21246.30 255.39 42961.96 47929.04 2018-04-17 19:01:55.000 107 21246.29 255.36 42961.93 47929.07 2018-04-17 19:01:56.000 107 21246.25 255.32 42961.94 47929.03 2018-04-17 19:01:57.000 107 21246.22 255.28 42961.99 47929.07 2018-04-17 19:01:58.000 107 21246.23 255.30 42962.03 47929.06 2018-04-17 19:01:59.000 107 21246.24 255.27 42962.05 47929.11 2018-04-17 19:02:00.000 107 21246.25 255.26 42962.04 47929.11 2018-04-17 19:02:01.000 107 21246.28 255.22 42962.08 47929.15 2018-04-17 19:02:02.000 107 21246.32 255.19 42962.09 47929.15 2018-04-17 19:02:03.000 107 21246.37 255.21 42962.10 47929.19 2018-04-17 19:02:04.000 107 21246.40 255.22 42962.11 47929.24 2018-04-17 19:02:05.000 107 21246.42 255.24 42962.11 47929.26 2018-04-17 19:02:06.000 107 21246.42 255.28 42962.11 47929.25 2018-04-17 19:02:07.000 107 21246.46 255.30 42962.10 47929.27 2018-04-17 19:02:08.000 107 21246.48 255.30 42962.06 47929.26 2018-04-17 19:02:09.000 107 21246.51 255.33 42962.08 47929.25 2018-04-17 19:02:10.000 107 21246.50 255.33 42962.05 47929.23 2018-04-17 19:02:11.000 107 21246.51 255.35 42962.04 47929.25 2018-04-17 19:02:12.000 107 21246.52 255.35 42962.06 47929.22 2018-04-17 19:02:13.000 107 21246.57 255.33 42962.01 47929.23 2018-04-17 19:02:14.000 107 21246.59 255.31 42962.01 47929.24 2018-04-17 19:02:15.000 107 21246.57 255.26 42962.04 47929.22 2018-04-17 19:02:16.000 107 21246.54 255.19 42962.02 47929.24 2018-04-17 19:02:17.000 107 21246.53 255.16 42962.06 47929.27 2018-04-17 19:02:18.000 107 21246.52 255.13 42962.15 47929.25 2018-04-17 19:02:19.000 107 21246.50 255.13 42962.19 47929.32 2018-04-17 19:02:20.000 107 21246.49 255.15 42962.19 47929.36 2018-04-17 19:02:21.000 107 21246.49 255.14 42962.21 47929.34 2018-04-17 19:02:22.000 107 21246.47 255.15 42962.20 47929.40 2018-04-17 19:02:23.000 107 21246.50 255.17 42962.17 47929.36 2018-04-17 19:02:24.000 107 21246.52 255.14 42962.21 47929.43 2018-04-17 19:02:25.000 107 21246.48 255.11 42962.27 47929.38 2018-04-17 19:02:26.000 107 21246.49 255.12 42962.26 47929.39 2018-04-17 19:02:27.000 107 21246.48 255.12 42962.25 47929.41 2018-04-17 19:02:28.000 107 21246.50 255.09 42962.28 47929.41 2018-04-17 19:02:29.000 107 21246.49 255.10 42962.27 47929.43 2018-04-17 19:02:30.000 107 21246.52 255.08 42962.27 47929.45 2018-04-17 19:02:31.000 107 21246.49 255.07 42962.31 47929.44 2018-04-17 19:02:32.000 107 21246.48 255.07 42962.29 47929.45 2018-04-17 19:02:33.000 107 21246.52 255.05 42962.28 47929.46 2018-04-17 19:02:34.000 107 21246.53 255.06 42962.32 47929.46 2018-04-17 19:02:35.000 107 21246.56 255.08 42962.32 47929.48 2018-04-17 19:02:36.000 107 21246.53 255.10 42962.35 47929.50 2018-04-17 19:02:37.000 107 21246.52 255.14 42962.31 47929.45 2018-04-17 19:02:38.000 107 21246.50 255.13 42962.24 47929.45 2018-04-17 19:02:39.000 107 21246.52 255.12 42962.22 47929.44 2018-04-17 19:02:40.000 107 21246.56 255.09 42962.28 47929.42 2018-04-17 19:02:41.000 107 21246.54 255.11 42962.28 47929.43 2018-04-17 19:02:42.000 107 21246.51 255.12 42962.24 47929.42 2018-04-17 19:02:43.000 107 21246.49 255.11 42962.26 47929.44 2018-04-17 19:02:44.000 107 21246.52 255.12 42962.23 47929.42 2018-04-17 19:02:45.000 107 21246.55 255.10 42962.22 47929.42 2018-04-17 19:02:46.000 107 21246.52 255.11 42962.21 47929.44 2018-04-17 19:02:47.000 107 21246.52 255.12 42962.22 47929.42 2018-04-17 19:02:48.000 107 21246.54 255.11 42962.24 47929.43 2018-04-17 19:02:49.000 107 21246.54 255.09 42962.28 47929.41 2018-04-17 19:02:50.000 107 21246.54 255.11 42962.26 47929.42 2018-04-17 19:02:51.000 107 21246.55 255.12 42962.27 47929.43 2018-04-17 19:02:52.000 107 21246.55 255.13 42962.24 47929.43 2018-04-17 19:02:53.000 107 21246.54 255.14 42962.22 47929.42 2018-04-17 19:02:54.000 107 21246.54 255.14 42962.25 47929.42 2018-04-17 19:02:55.000 107 21246.53 255.12 42962.24 47929.40 2018-04-17 19:02:56.000 107 21246.51 255.10 42962.25 47929.45 2018-04-17 19:02:57.000 107 21246.51 255.11 42962.26 47929.43 2018-04-17 19:02:58.000 107 21246.51 255.14 42962.24 47929.42 2018-04-17 19:02:59.000 107 21246.49 255.15 42962.24 47929.39 2018-04-17 19:03:00.000 107 21246.51 255.18 42962.19 47929.40 2018-04-17 19:03:01.000 107 21246.51 255.20 42962.20 47929.40 2018-04-17 19:03:02.000 107 21246.53 255.19 42962.19 47929.36 2018-04-17 19:03:03.000 107 21246.56 255.19 42962.20 47929.39 2018-04-17 19:03:04.000 107 21246.56 255.18 42962.20 47929.38 2018-04-17 19:03:05.000 107 21246.57 255.18 42962.15 47929.33 2018-04-17 19:03:06.000 107 21246.59 255.18 42962.16 47929.39 2018-04-17 19:03:07.000 107 21246.61 255.21 42962.15 47929.39 2018-04-17 19:03:08.000 107 21246.65 255.20 42962.16 47929.39 2018-04-17 19:03:09.000 107 21246.68 255.19 42962.15 47929.38 2018-04-17 19:03:10.000 107 21246.67 255.19 42962.13 47929.40 2018-04-17 19:03:11.000 107 21246.68 255.18 42962.17 47929.39 2018-04-17 19:03:12.000 107 21246.71 255.16 42962.18 47929.40 2018-04-17 19:03:13.000 107 21246.74 255.16 42962.19 47929.43 2018-04-17 19:03:14.000 107 21246.75 255.13 42962.22 47929.47 2018-04-17 19:03:15.000 107 21246.76 255.13 42962.25 47929.48 2018-04-17 19:03:16.000 107 21246.78 255.11 42962.28 47929.51 2018-04-17 19:03:17.000 107 21246.78 255.09 42962.30 47929.49 2018-04-17 19:03:18.000 107 21246.77 255.07 42962.28 47929.56 2018-04-17 19:03:19.000 107 21246.75 255.10 42962.29 47929.54 2018-04-17 19:03:20.000 107 21246.75 255.14 42962.29 47929.57 2018-04-17 19:03:21.000 107 21246.74 255.18 42962.26 47929.55 2018-04-17 19:03:22.000 107 21246.72 255.23 42962.24 47929.51 2018-04-17 19:03:23.000 107 21246.74 255.28 42962.20 47929.51 2018-04-17 19:03:24.000 107 21246.74 255.29 42962.16 47929.50 2018-04-17 19:03:25.000 107 21246.76 255.29 42962.10 47929.45 2018-04-17 19:03:26.000 107 21246.77 255.27 42962.13 47929.43 2018-04-17 19:03:27.000 107 21246.81 255.28 42962.14 47929.40 2018-04-17 19:03:28.000 107 21246.79 255.26 42962.13 47929.40 2018-04-17 19:03:29.000 107 21246.77 255.25 42962.12 47929.40 2018-04-17 19:03:30.000 107 21246.76 255.28 42962.12 47929.42 2018-04-17 19:03:31.000 107 21246.75 255.32 42962.12 47929.42 2018-04-17 19:03:32.000 107 21246.77 255.30 42962.14 47929.41 2018-04-17 19:03:33.000 107 21246.75 255.32 42962.13 47929.40 2018-04-17 19:03:34.000 107 21246.74 255.34 42962.12 47929.40 2018-04-17 19:03:35.000 107 21246.72 255.34 42962.12 47929.39 2018-04-17 19:03:36.000 107 21246.69 255.37 42962.10 47929.39 2018-04-17 19:03:37.000 107 21246.70 255.41 42962.09 47929.37 2018-04-17 19:03:38.000 107 21246.65 255.44 42962.05 47929.35 2018-04-17 19:03:39.000 107 21246.57 255.48 42962.05 47929.29 2018-04-17 19:03:40.000 107 21246.58 255.51 42962.03 47929.25 2018-04-17 19:03:41.000 107 21246.59 255.49 42962.01 47929.20 2018-04-17 19:03:42.000 107 21246.60 255.47 42962.02 47929.20 2018-04-17 19:03:43.000 107 21246.60 255.46 42962.03 47929.21 2018-04-17 19:03:44.000 107 21246.58 255.45 42962.02 47929.20 2018-04-17 19:03:45.000 107 21246.58 255.45 42962.04 47929.21 2018-04-17 19:03:46.000 107 21246.56 255.45 42962.02 47929.24 2018-04-17 19:03:47.000 107 21246.58 255.42 42962.02 47929.21 2018-04-17 19:03:48.000 107 21246.57 255.39 42962.01 47929.21 2018-04-17 19:03:49.000 107 21246.57 255.37 42962.03 47929.22 2018-04-17 19:03:50.000 107 21246.62 255.34 42962.07 47929.23 2018-04-17 19:03:51.000 107 21246.61 255.31 42962.06 47929.25 2018-04-17 19:03:52.000 107 21246.62 255.30 42962.08 47929.30 2018-04-17 19:03:53.000 107 21246.60 255.27 42962.10 47929.34 2018-04-17 19:03:54.000 107 21246.63 255.26 42962.15 47929.32 2018-04-17 19:03:55.000 107 21246.59 255.28 42962.15 47929.35 2018-04-17 19:03:56.000 107 21246.61 255.33 42962.14 47929.34 2018-04-17 19:03:57.000 107 21246.62 255.35 42962.14 47929.38 2018-04-17 19:03:58.000 107 21246.59 255.31 42962.15 47929.34 2018-04-17 19:03:59.000 107 21246.58 255.32 42962.15 47929.37 2018-04-17 19:04:00.000 107 21246.60 255.31 42962.15 47929.33 2018-04-17 19:04:01.000 107 21246.62 255.33 42962.13 47929.34 2018-04-17 19:04:02.000 107 21246.65 255.36 42962.13 47929.37 2018-04-17 19:04:03.000 107 21246.68 255.37 42962.12 47929.37 2018-04-17 19:04:04.000 107 21246.70 255.40 42962.13 47929.39 2018-04-17 19:04:05.000 107 21246.71 255.39 42962.14 47929.38 2018-04-17 19:04:06.000 107 21246.70 255.41 42962.11 47929.37 2018-04-17 19:04:07.000 107 21246.70 255.41 42962.14 47929.37 2018-04-17 19:04:08.000 107 21246.71 255.40 42962.15 47929.37 2018-04-17 19:04:09.000 107 21246.72 255.38 42962.15 47929.38 2018-04-17 19:04:10.000 107 21246.73 255.40 42962.15 47929.38 2018-04-17 19:04:11.000 107 21246.72 255.41 42962.16 47929.39 2018-04-17 19:04:12.000 107 21246.72 255.41 42962.14 47929.37 2018-04-17 19:04:13.000 107 21246.72 255.43 42962.10 47929.38 2018-04-17 19:04:14.000 107 21246.74 255.39 42962.14 47929.37 2018-04-17 19:04:15.000 107 21246.73 255.37 42962.15 47929.37 2018-04-17 19:04:16.000 107 21246.75 255.37 42962.15 47929.40 2018-04-17 19:04:17.000 107 21246.76 255.36 42962.16 47929.40 2018-04-17 19:04:18.000 107 21246.78 255.36 42962.16 47929.44 2018-04-17 19:04:19.000 107 21246.82 255.35 42962.17 47929.45 2018-04-17 19:04:20.000 107 21246.81 255.38 42962.18 47929.45 2018-04-17 19:04:21.000 107 21246.78 255.39 42962.16 47929.45 2018-04-17 19:04:22.000 107 21246.79 255.41 42962.14 47929.41 2018-04-17 19:04:23.000 107 21246.76 255.44 42962.14 47929.41 2018-04-17 19:04:24.000 107 21246.72 255.47 42962.09 47929.39 2018-04-17 19:04:25.000 107 21246.74 255.51 42962.04 47929.35 2018-04-17 19:04:26.000 107 21246.70 255.53 42962.01 47929.32 2018-04-17 19:04:27.000 107 21246.69 255.54 42961.97 47929.30 2018-04-17 19:04:28.000 107 21246.73 255.50 42961.99 47929.26 2018-04-17 19:04:29.000 107 21246.71 255.51 42962.03 47929.27 2018-04-17 19:04:30.000 107 21246.69 255.59 42962.03 47929.24 2018-04-17 19:04:31.000 107 21246.69 255.64 42961.95 47929.22 2018-04-17 19:04:32.000 107 21246.69 255.64 42961.94 47929.17 2018-04-17 19:04:33.000 107 21246.70 255.67 42961.95 47929.18 2018-04-17 19:04:34.000 107 21246.69 255.67 42961.92 47929.16 2018-04-17 19:04:35.000 107 21246.71 255.61 42961.88 47929.14 2018-04-17 19:04:36.000 107 21246.71 255.60 42961.89 47929.15 2018-04-17 19:04:37.000 107 21246.69 255.56 42961.90 47929.13 2018-04-17 19:04:38.000 107 21246.71 255.52 42961.93 47929.18 2018-04-17 19:04:39.000 107 21246.69 255.53 42961.98 47929.22 2018-04-17 19:04:40.000 107 21246.72 255.54 42962.00 47929.21 2018-04-17 19:04:41.000 107 21246.72 255.58 42961.98 47929.25 2018-04-17 19:04:42.000 107 21246.72 255.60 42961.98 47929.23 2018-04-17 19:04:43.000 107 21246.71 255.65 42961.97 47929.21 2018-04-17 19:04:44.000 107 21246.69 255.73 42961.91 47929.18 2018-04-17 19:04:45.000 107 21246.72 255.79 42961.87 47929.16 2018-04-17 19:04:46.000 107 21246.71 255.83 42961.83 47929.13 2018-04-17 19:04:47.000 107 21246.73 255.84 42961.79 47929.12 2018-04-17 19:04:48.000 107 21246.76 255.85 42961.77 47929.08 2018-04-17 19:04:49.000 107 21246.74 255.87 42961.74 47929.11 2018-04-17 19:04:50.000 107 21246.77 255.88 42961.73 47929.02 2018-04-17 19:04:51.000 107 21246.79 255.85 42961.74 47929.06 2018-04-17 19:04:52.000 107 21246.74 255.84 42961.72 47929.03 2018-04-17 19:04:53.000 107 21246.72 255.82 42961.73 47929.01 2018-04-17 19:04:54.000 107 21246.73 255.84 42961.75 47929.06 2018-04-17 19:04:55.000 107 21246.73 255.85 42961.71 47929.04 2018-04-17 19:04:56.000 107 21246.74 255.84 42961.73 47929.05 2018-04-17 19:04:57.000 107 21246.74 255.84 42961.76 47929.05 2018-04-17 19:04:58.000 107 21246.77 255.82 42961.76 47929.04 2018-04-17 19:04:59.000 107 21246.80 255.79 42961.77 47929.05 2018-04-17 19:05:00.000 107 21246.79 255.78 42961.80 47929.07 2018-04-17 19:05:01.000 107 21246.76 255.74 42961.79 47929.09 2018-04-17 19:05:02.000 107 21246.75 255.73 42961.81 47929.12 2018-04-17 19:05:03.000 107 21246.81 255.66 42961.86 47929.13 2018-04-17 19:05:04.000 107 21246.87 255.60 42961.91 47929.18 2018-04-17 19:05:05.000 107 21246.89 255.58 42961.96 47929.28 2018-04-17 19:05:06.000 107 21246.92 255.56 42962.02 47929.29 2018-04-17 19:05:07.000 107 21246.91 255.56 42962.04 47929.35 2018-04-17 19:05:08.000 107 21246.89 255.57 42962.10 47929.35 2018-04-17 19:05:09.000 107 21246.89 255.56 42962.10 47929.40 2018-04-17 19:05:10.000 107 21246.86 255.56 42962.11 47929.39 2018-04-17 19:05:11.000 107 21246.89 255.55 42962.13 47929.41 2018-04-17 19:05:12.000 107 21246.91 255.53 42962.17 47929.46 2018-04-17 19:05:13.000 107 21246.91 255.51 42962.18 47929.48 2018-04-17 19:05:14.000 107 21246.96 255.49 42962.24 47929.49 2018-04-17 19:05:15.000 107 21246.96 255.46 42962.21 47929.53 2018-04-17 19:05:16.000 107 21246.94 255.49 42962.19 47929.54 2018-04-17 19:05:17.000 107 21246.96 255.50 42962.23 47929.58 2018-04-17 19:05:18.000 107 21246.96 255.48 42962.28 47929.60 2018-04-17 19:05:19.000 107 21246.99 255.45 42962.31 47929.62 2018-04-17 19:05:20.000 107 21246.99 255.41 42962.33 47929.67 2018-04-17 19:05:21.000 107 21246.96 255.40 42962.36 47929.66 2018-04-17 19:05:22.000 107 21246.94 255.41 42962.38 47929.68 2018-04-17 19:05:23.000 107 21246.94 255.42 42962.38 47929.71 2018-04-17 19:05:24.000 107 21246.96 255.42 42962.36 47929.68 2018-04-17 19:05:25.000 107 21246.98 255.40 42962.38 47929.67 2018-04-17 19:05:26.000 107 21246.96 255.41 42962.38 47929.67 2018-04-17 19:05:27.000 107 21246.98 255.41 42962.37 47929.68 2018-04-17 19:05:28.000 107 21246.95 255.45 42962.39 47929.71 2018-04-17 19:05:29.000 107 21246.92 255.48 42962.37 47929.66 2018-04-17 19:05:30.000 107 21246.93 255.48 42962.34 47929.64 2018-04-17 19:05:31.000 107 21246.93 255.48 42962.35 47929.65 2018-04-17 19:05:32.000 107 21246.89 255.46 42962.36 47929.64 2018-04-17 19:05:33.000 107 21246.91 255.48 42962.34 47929.63 2018-04-17 19:05:34.000 107 21246.93 255.48 42962.35 47929.64 2018-04-17 19:05:35.000 107 21246.90 255.49 42962.35 47929.65 2018-04-17 19:05:36.000 107 21246.86 255.49 42962.34 47929.62 2018-04-17 19:05:37.000 107 21246.89 255.48 42962.36 47929.66 2018-04-17 19:05:38.000 107 21246.90 255.50 42962.34 47929.64 2018-04-17 19:05:39.000 107 21246.91 255.50 42962.34 47929.63 2018-04-17 19:05:40.000 107 21246.90 255.50 42962.34 47929.63 2018-04-17 19:05:41.000 107 21246.90 255.51 42962.35 47929.63 2018-04-17 19:05:42.000 107 21246.95 255.51 42962.35 47929.64 2018-04-17 19:05:43.000 107 21246.96 255.51 42962.32 47929.66 2018-04-17 19:05:44.000 107 21246.97 255.50 42962.31 47929.66 2018-04-17 19:05:45.000 107 21246.96 255.52 42962.30 47929.67 2018-04-17 19:05:46.000 107 21246.99 255.50 42962.30 47929.66 2018-04-17 19:05:47.000 107 21247.00 255.45 42962.33 47929.67 2018-04-17 19:05:48.000 107 21247.00 255.39 42962.36 47929.68 2018-04-17 19:05:49.000 107 21246.99 255.44 42962.39 47929.73 2018-04-17 19:05:50.000 107 21246.97 255.52 42962.37 47929.75 2018-04-17 19:05:51.000 107 21246.97 255.55 42962.34 47929.73 2018-04-17 19:05:52.000 107 21246.92 255.58 42962.32 47929.70 2018-04-17 19:05:53.000 107 21246.94 255.56 42962.33 47929.65 2018-04-17 19:05:54.000 107 21246.95 255.56 42962.33 47929.65 2018-04-17 19:05:55.000 107 21246.96 255.57 42962.33 47929.67 2018-04-17 19:05:56.000 107 21246.98 255.56 42962.31 47929.65 2018-04-17 19:05:57.000 107 21246.98 255.55 42962.35 47929.67 2018-04-17 19:05:58.000 107 21246.99 255.52 42962.38 47929.70 2018-04-17 19:05:59.000 107 21247.01 255.49 42962.39 47929.71 2018-04-17 19:06:00.000 107 21247.03 255.47 42962.45 47929.76 2018-04-17 19:06:01.000 107 21246.99 255.48 42962.47 47929.76 2018-04-17 19:06:02.000 107 21247.01 255.46 42962.48 47929.77 2018-04-17 19:06:03.000 107 21247.02 255.43 42962.46 47929.79 2018-04-17 19:06:04.000 107 21247.05 255.41 42962.48 47929.81 2018-04-17 19:06:05.000 107 21247.06 255.38 42962.50 47929.84 2018-04-17 19:06:06.000 107 21247.08 255.36 42962.56 47929.87 2018-04-17 19:06:07.000 107 21247.05 255.40 42962.54 47929.88 2018-04-17 19:06:08.000 107 21247.00 255.53 42962.50 47929.86 2018-04-17 19:06:09.000 107 21246.94 255.61 42962.47 47929.84 2018-04-17 19:06:10.000 107 21246.93 255.68 42962.41 47929.76 2018-04-17 19:06:11.000 107 21246.89 255.73 42962.36 47929.63 2018-04-17 19:06:12.000 107 21246.85 255.73 42962.31 47929.61 2018-04-17 19:06:13.000 107 21246.84 255.71 42962.26 47929.56 2018-04-17 19:06:14.000 107 21246.87 255.71 42962.22 47929.55 2018-04-17 19:06:15.000 107 21246.87 255.64 42962.26 47929.51 2018-04-17 19:06:16.000 107 21246.90 255.59 42962.23 47929.52 2018-04-17 19:06:17.000 107 21246.90 255.57 42962.23 47929.53 2018-04-17 19:06:18.000 107 21246.88 255.61 42962.27 47929.56 2018-04-17 19:06:19.000 107 21246.85 255.65 42962.23 47929.52 2018-04-17 19:06:20.000 107 21246.84 255.67 42962.18 47929.51 2018-04-17 19:06:21.000 107 21246.86 255.70 42962.12 47929.46 2018-04-17 19:06:22.000 107 21246.85 255.69 42962.13 47929.43 2018-04-17 19:06:23.000 107 21246.86 255.66 42962.11 47929.42 2018-04-17 19:06:24.000 107 21246.87 255.66 42962.11 47929.41 2018-04-17 19:06:25.000 107 21246.85 255.65 42962.07 47929.40 2018-04-17 19:06:26.000 107 21246.87 255.63 42962.06 47929.41 2018-04-17 19:06:27.000 107 21246.92 255.62 42962.08 47929.39 2018-04-17 19:06:28.000 107 21246.94 255.60 42962.10 47929.40 2018-04-17 19:06:29.000 107 21246.91 255.60 42962.09 47929.40 2018-04-17 19:06:30.000 107 21246.91 255.62 42962.07 47929.39 2018-04-17 19:06:31.000 107 21246.92 255.65 42962.04 47929.40 2018-04-17 19:06:32.000 107 21246.91 255.68 42962.03 47929.40 2018-04-17 19:06:33.000 107 21246.92 255.70 42962.02 47929.39 2018-04-17 19:06:34.000 107 21246.96 255.70 42962.00 47929.37 2018-04-17 19:06:35.000 107 21246.95 255.71 42962.00 47929.36 2018-04-17 19:06:36.000 107 21246.97 255.70 42961.97 47929.33 2018-04-17 19:06:37.000 107 21246.96 255.69 42961.97 47929.33 2018-04-17 19:06:38.000 107 21246.96 255.65 42962.01 47929.36 2018-04-17 19:06:39.000 107 21246.99 255.63 42962.02 47929.39 2018-04-17 19:06:40.000 107 21247.02 255.62 42962.02 47929.41 2018-04-17 19:06:41.000 107 21247.02 255.58 42962.01 47929.41 2018-04-17 19:06:42.000 107 21247.00 255.60 42962.05 47929.46 2018-04-17 19:06:43.000 107 21247.00 255.60 42962.08 47929.44 2018-04-17 19:06:44.000 107 21247.03 255.61 42962.08 47929.45 2018-04-17 19:06:45.000 107 21247.04 255.59 42962.07 47929.44 2018-04-17 19:06:46.000 107 21247.08 255.54 42962.07 47929.46 2018-04-17 19:06:47.000 107 21247.09 255.53 42962.10 47929.48 2018-04-17 19:06:48.000 107 21247.10 255.54 42962.13 47929.50 2018-04-17 19:06:49.000 107 21247.10 255.50 42962.12 47929.51 2018-04-17 19:06:50.000 107 21247.11 255.45 42962.16 47929.56 2018-04-17 19:06:51.000 107 21247.15 255.42 42962.19 47929.56 2018-04-17 19:06:52.000 107 21247.15 255.41 42962.20 47929.59 2018-04-17 19:06:53.000 107 21247.17 255.43 42962.20 47929.61 2018-04-17 19:06:54.000 107 21247.19 255.42 42962.18 47929.61 2018-04-17 19:06:55.000 107 21247.20 255.44 42962.20 47929.64 2018-04-17 19:06:56.000 107 21247.19 255.44 42962.20 47929.65 2018-04-17 19:06:57.000 107 21247.20 255.42 42962.19 47929.64 2018-04-17 19:06:58.000 107 21247.23 255.43 42962.24 47929.64 2018-04-17 19:06:59.000 107 21247.26 255.41 42962.24 47929.65 2018-04-17 19:07:00.000 107 21247.25 255.40 42962.26 47929.63 2018-04-17 19:07:01.000 107 21247.23 255.42 42962.24 47929.67 2018-04-17 19:07:02.000 107 21247.26 255.38 42962.23 47929.70 2018-04-17 19:07:03.000 107 21247.24 255.35 42962.27 47929.73 2018-04-17 19:07:04.000 107 21247.27 255.35 42962.32 47929.69 2018-04-17 19:07:05.000 107 21247.26 255.35 42962.31 47929.73 2018-04-17 19:07:06.000 107 21247.27 255.36 42962.30 47929.76 2018-04-17 19:07:07.000 107 21247.26 255.38 42962.30 47929.73 2018-04-17 19:07:08.000 107 21247.25 255.41 42962.31 47929.74 2018-04-17 19:07:09.000 107 21247.26 255.37 42962.33 47929.78 2018-04-17 19:07:10.000 107 21247.29 255.36 42962.32 47929.74 2018-04-17 19:07:11.000 107 21247.31 255.37 42962.32 47929.78 2018-04-17 19:07:12.000 107 21247.31 255.36 42962.32 47929.74 2018-04-17 19:07:13.000 107 21247.25 255.37 42962.32 47929.78 2018-04-17 19:07:14.000 107 21247.26 255.35 42962.37 47929.76 2018-04-17 19:07:15.000 107 21247.29 255.30 42962.37 47929.79 2018-04-17 19:07:16.000 107 21247.27 255.29 42962.38 47929.79 2018-04-17 19:07:17.000 107 21247.27 255.28 42962.37 47929.81 2018-04-17 19:07:18.000 107 21247.26 255.27 42962.38 47929.82 2018-04-17 19:07:19.000 107 21247.26 255.29 42962.40 47929.82 2018-04-17 19:07:20.000 107 21247.25 255.35 42962.36 47929.83 2018-04-17 19:07:21.000 107 21247.20 255.38 42962.33 47929.79 2018-04-17 19:07:22.000 107 21247.19 255.42 42962.31 47929.73 2018-04-17 19:07:23.000 107 21247.21 255.46 42962.26 47929.76 2018-04-17 19:07:24.000 107 21247.22 255.49 42962.26 47929.70 2018-04-17 19:07:25.000 107 21247.21 255.54 42962.25 47929.72 2018-04-17 19:07:26.000 107 21247.25 255.54 42962.26 47929.67 2018-04-17 19:07:27.000 107 21247.24 255.54 42962.25 47929.69 2018-04-17 19:07:28.000 107 21247.25 255.54 42962.21 47929.70 2018-04-17 19:07:29.000 107 21247.26 255.58 42962.20 47929.66 2018-04-17 19:07:30.000 107 21247.25 255.67 42962.17 47929.69 2018-04-17 19:07:31.000 107 21247.23 255.71 42962.14 47929.67 2018-04-17 19:07:32.000 107 21247.22 255.73 42962.13 47929.59 2018-04-17 19:07:33.000 107 21247.23 255.74 42962.15 47929.59 2018-04-17 19:07:34.000 107 21247.21 255.77 42962.12 47929.56 2018-04-17 19:07:35.000 107 21247.20 255.80 42962.11 47929.56 2018-04-17 19:07:36.000 107 21247.20 255.79 42962.12 47929.55 2018-04-17 19:07:37.000 107 21247.20 255.78 42962.12 47929.58 2018-04-17 19:07:38.000 107 21247.22 255.78 42962.13 47929.59 2018-04-17 19:07:39.000 107 21247.25 255.78 42962.16 47929.60 2018-04-17 19:07:40.000 107 21247.28 255.75 42962.19 47929.64 2018-04-17 19:07:41.000 107 21247.30 255.76 42962.20 47929.65 2018-04-17 19:07:42.000 107 21247.29 255.79 42962.19 47929.66 2018-04-17 19:07:43.000 107 21247.26 255.78 42962.19 47929.69 2018-04-17 19:07:44.000 107 21247.22 255.80 42962.20 47929.68 2018-04-17 19:07:45.000 107 21247.22 255.78 42962.24 47929.69 2018-04-17 19:07:46.000 107 21247.16 255.73 42962.26 47929.68 2018-04-17 19:07:47.000 107 21247.11 255.67 42962.26 47929.67 2018-04-17 19:07:48.000 107 21247.08 255.70 42962.25 47929.64 2018-04-17 19:07:49.000 107 21247.08 255.72 42962.20 47929.64 2018-04-17 19:07:50.000 107 21247.05 255.72 42962.17 47929.57 2018-04-17 19:07:51.000 107 21247.06 255.71 42962.13 47929.56 2018-04-17 19:07:52.000 107 21247.06 255.71 42962.12 47929.51 2018-04-17 19:07:53.000 107 21247.06 255.72 42962.07 47929.49 2018-04-17 19:07:54.000 107 21247.07 255.75 42962.04 47929.46 2018-04-17 19:07:55.000 107 21247.07 255.75 42962.05 47929.45 2018-04-17 19:07:56.000 107 21247.09 255.71 42962.03 47929.44 2018-04-17 19:07:57.000 107 21247.09 255.70 42962.08 47929.47 2018-04-17 19:07:58.000 107 21247.10 255.71 42962.06 47929.48 2018-04-17 19:07:59.000 107 21247.09 255.75 42962.04 47929.46 2018-04-17 19:08:00.000 107 21247.10 255.72 42961.99 47929.44 2018-04-17 19:08:01.000 107 21247.09 255.66 42961.98 47929.43 2018-04-17 19:08:02.000 107 21247.09 255.61 42962.01 47929.43 2018-04-17 19:08:03.000 107 21247.09 255.58 42962.05 47929.44 2018-04-17 19:08:04.000 107 21247.12 255.57 42962.06 47929.47 2018-04-17 19:08:05.000 107 21247.11 255.61 42962.07 47929.46 2018-04-17 19:08:06.000 107 21247.15 255.64 42962.07 47929.48 2018-04-17 19:08:07.000 107 21247.16 255.63 42962.10 47929.51 2018-04-17 19:08:08.000 107 21247.17 255.63 42962.10 47929.51 2018-04-17 19:08:09.000 107 21247.22 255.64 42962.13 47929.52 2018-04-17 19:08:10.000 107 21247.34 255.64 42962.15 47929.60 2018-04-17 19:08:11.000 107 21247.44 255.60 42962.22 47929.71 2018-04-17 19:08:12.000 107 21247.51 255.57 42962.27 47929.78 2018-04-17 19:08:13.000 107 21247.54 255.53 42962.36 47929.86 2018-04-17 19:08:14.000 107 21247.56 255.52 42962.44 47929.91 2018-04-17 19:08:15.000 107 21247.58 255.54 42962.47 47929.98 2018-04-17 19:08:16.000 107 21247.61 255.55 42962.46 47930.02 2018-04-17 19:08:17.000 107 21247.60 255.52 42962.49 47930.06 2018-04-17 19:08:18.000 107 21247.60 255.54 42962.51 47930.08 2018-04-17 19:08:19.000 107 21247.60 255.52 42962.59 47930.10 2018-04-17 19:08:20.000 107 21247.63 255.52 42962.59 47930.12 2018-04-17 19:08:21.000 107 21247.63 255.52 42962.60 47930.14 2018-04-17 19:08:22.000 107 21247.65 255.52 42962.63 47930.15 2018-04-17 19:08:23.000 107 21247.63 255.51 42962.61 47930.21 2018-04-17 19:08:24.000 107 21247.61 255.51 42962.60 47930.17 2018-04-17 19:08:25.000 107 21247.60 255.55 42962.59 47930.17 2018-04-17 19:08:26.000 107 21247.58 255.58 42962.58 47930.20 2018-04-17 19:08:27.000 107 21247.61 255.61 42962.59 47930.15 2018-04-17 19:08:28.000 107 21247.62 255.63 42962.61 47930.19 2018-04-17 19:08:29.000 107 21247.63 255.66 42962.58 47930.18 2018-04-17 19:08:30.000 107 21247.64 255.71 42962.58 47930.19 2018-04-17 19:08:31.000 107 21247.64 255.75 42962.59 47930.18 2018-04-17 19:08:32.000 107 21247.68 255.77 42962.56 47930.17 2018-04-17 19:08:33.000 107 21247.70 255.77 42962.55 47930.16 2018-04-17 19:08:34.000 107 21247.68 255.78 42962.52 47930.18 2018-04-17 19:08:35.000 107 21247.70 255.77 42962.53 47930.16 2018-04-17 19:08:36.000 107 21247.69 255.79 42962.54 47930.16 2018-04-17 19:08:37.000 107 21247.67 255.80 42962.54 47930.18 2018-04-17 19:08:38.000 107 21247.66 255.81 42962.57 47930.18 2018-04-17 19:08:39.000 107 21247.67 255.80 42962.56 47930.15 2018-04-17 19:08:40.000 107 21247.68 255.82 42962.56 47930.19 2018-04-17 19:08:41.000 107 21247.70 255.84 42962.55 47930.16 2018-04-17 19:08:42.000 107 21247.69 255.83 42962.55 47930.20 2018-04-17 19:08:43.000 107 21247.69 255.79 42962.57 47930.18 2018-04-17 19:08:44.000 107 21247.67 255.81 42962.58 47930.21 2018-04-17 19:08:45.000 107 21247.71 255.80 42962.59 47930.24 2018-04-17 19:08:46.000 107 21247.75 255.79 42962.64 47930.23 2018-04-17 19:08:47.000 107 21247.79 255.75 42962.64 47930.29 2018-04-17 19:08:48.000 107 21247.82 255.70 42962.65 47930.30 2018-04-17 19:08:49.000 107 21247.86 255.69 42962.69 47930.35 2018-04-17 19:08:50.000 107 21247.87 255.71 42962.69 47930.37 2018-04-17 19:08:51.000 107 21247.87 255.68 42962.72 47930.44 2018-04-17 19:08:52.000 107 21247.88 255.66 42962.74 47930.42 2018-04-17 19:08:53.000 107 21247.88 255.68 42962.77 47930.45 2018-04-17 19:08:54.000 107 21247.88 255.69 42962.76 47930.46 2018-04-17 19:08:55.000 107 21247.84 255.67 42962.76 47930.47 2018-04-17 19:08:56.000 107 21247.85 255.69 42962.77 47930.46 2018-04-17 19:08:57.000 107 21247.83 255.67 42962.74 47930.43 2018-04-17 19:08:58.000 107 21247.81 255.67 42962.73 47930.44 2018-04-17 19:08:59.000 107 21247.82 255.63 42962.75 47930.45 2018-04-17 19:09:00.000 107 21247.80 255.59 42962.76 47930.45 2018-04-17 19:09:01.000 107 21247.83 255.60 42962.75 47930.43 2018-04-17 19:09:02.000 107 21247.84 255.55 42962.73 47930.40 2018-04-17 19:09:03.000 107 21247.82 255.51 42962.76 47930.42 2018-04-17 19:09:04.000 107 21247.80 255.49 42962.73 47930.39 2018-04-17 19:09:05.000 107 21247.81 255.46 42962.71 47930.37 2018-04-17 19:09:06.000 107 21247.80 255.44 42962.68 47930.39 2018-04-17 19:09:07.000 107 21247.79 255.45 42962.67 47930.36 2018-04-17 19:09:08.000 107 21247.79 255.48 42962.67 47930.34 2018-04-17 19:09:09.000 107 21247.75 255.46 42962.66 47930.32 2018-04-17 19:09:10.000 107 21247.76 255.46 42962.68 47930.32 2018-04-17 19:09:11.000 107 21247.75 255.47 42962.68 47930.32 2018-04-17 19:09:12.000 107 21247.76 255.50 42962.66 47930.32 2018-04-17 19:09:13.000 107 21247.72 255.50 42962.64 47930.28 2018-04-17 19:09:14.000 107 21247.70 255.52 42962.63 47930.27 2018-04-17 19:09:15.000 107 21247.71 255.52 42962.63 47930.24 2018-04-17 19:09:16.000 107 21247.71 255.52 42962.61 47930.22 2018-04-17 19:09:17.000 107 21247.74 255.51 42962.57 47930.22 2018-04-17 19:09:18.000 107 21247.75 255.51 42962.56 47930.19 2018-04-17 19:09:19.000 107 21247.74 255.52 42962.57 47930.20 2018-04-17 19:09:20.000 107 21247.73 255.52 42962.54 47930.23 2018-04-17 19:09:21.000 107 21247.71 255.53 42962.50 47930.15 2018-04-17 19:09:22.000 107 21247.70 255.53 42962.53 47930.18 2018-04-17 19:09:23.000 107 21247.71 255.51 42962.57 47930.19 2018-04-17 19:09:24.000 107 21247.75 255.51 42962.54 47930.14 2018-04-17 19:09:25.000 107 21247.74 255.50 42962.52 47930.19 2018-04-17 19:09:26.000 107 21247.72 255.51 42962.54 47930.16 2018-04-17 19:09:27.000 107 21247.73 255.50 42962.56 47930.18 2018-04-17 19:09:28.000 107 21247.76 255.48 42962.57 47930.20 2018-04-17 19:09:29.000 107 21247.79 255.46 42962.57 47930.20 2018-04-17 19:09:30.000 107 21247.78 255.46 42962.59 47930.23 2018-04-17 19:09:31.000 107 21247.78 255.49 42962.55 47930.21 2018-04-17 19:09:32.000 107 21247.75 255.50 42962.51 47930.21 2018-04-17 19:09:33.000 107 21247.78 255.51 42962.51 47930.23 2018-04-17 19:09:34.000 107 21247.77 255.52 42962.53 47930.22 2018-04-17 19:09:35.000 107 21247.76 255.51 42962.54 47930.20 2018-04-17 19:09:36.000 107 21247.79 255.52 42962.54 47930.22 2018-04-17 19:09:37.000 107 21247.80 255.50 42962.52 47930.23 2018-04-17 19:09:38.000 107 21247.79 255.48 42962.55 47930.20 2018-04-17 19:09:39.000 107 21247.78 255.47 42962.57 47930.22 2018-04-17 19:09:40.000 107 21247.78 255.45 42962.58 47930.20 2018-04-17 19:09:41.000 107 21247.80 255.43 42962.58 47930.26 2018-04-17 19:09:42.000 107 21247.80 255.41 42962.58 47930.24 2018-04-17 19:09:43.000 107 21247.82 255.43 42962.60 47930.25 2018-04-17 19:09:44.000 107 21247.83 255.44 42962.61 47930.27 2018-04-17 19:09:45.000 107 21247.79 255.48 42962.57 47930.28 2018-04-17 19:09:46.000 107 21247.78 255.46 42962.56 47930.24 2018-04-17 19:09:47.000 107 21247.76 255.47 42962.55 47930.23 2018-04-17 19:09:48.000 107 21247.77 255.48 42962.55 47930.19 2018-04-17 19:09:49.000 107 21247.79 255.51 42962.52 47930.20 2018-04-17 19:09:50.000 107 21247.79 255.51 42962.50 47930.21 2018-04-17 19:09:51.000 107 21247.78 255.53 42962.47 47930.16 2018-04-17 19:09:52.000 107 21247.73 255.51 42962.47 47930.14 2018-04-17 19:09:53.000 107 21247.68 255.58 42962.46 47930.12 2018-04-17 19:09:54.000 107 21247.60 255.72 42962.38 47930.07 2018-04-17 19:09:55.000 107 21247.53 255.91 42962.25 47929.98 2018-04-17 19:09:56.000 107 21247.48 256.00 42962.16 47929.85 2018-04-17 19:09:57.000 107 21247.42 256.04 42962.06 47929.76 2018-04-17 19:09:58.000 107 21247.41 256.07 42961.99 47929.62 2018-04-17 19:09:59.000 107 21247.40 256.07 42961.94 47929.59 2018-04-17 19:10:00.000 107 21247.39 256.06 42961.90 47929.52 2018-04-17 19:10:01.000 107 21247.38 256.07 42961.90 47929.50 2018-04-17 19:10:02.000 107 21247.42 256.05 42961.90 47929.49 2018-04-17 19:10:03.000 107 21247.41 256.06 42961.89 47929.45 2018-04-17 19:10:04.000 107 21247.42 256.04 42961.85 47929.44 2018-04-17 19:10:05.000 107 21247.40 256.02 42961.85 47929.42 2018-04-17 19:10:06.000 107 21247.40 255.99 42961.85 47929.45 2018-04-17 19:10:07.000 107 21247.39 256.02 42961.83 47929.45 2018-04-17 19:10:08.000 107 21247.42 256.00 42961.80 47929.46 2018-04-17 19:10:09.000 107 21247.40 256.02 42961.81 47929.44 2018-04-17 19:10:10.000 107 21247.43 256.00 42961.79 47929.42 2018-04-17 19:10:11.000 107 21247.44 255.97 42961.80 47929.44 2018-04-17 19:10:12.000 107 21247.44 255.97 42961.84 47929.45 2018-04-17 19:10:13.000 107 21247.42 255.90 42961.83 47929.43 2018-04-17 19:10:14.000 107 21247.44 255.86 42961.86 47929.46 2018-04-17 19:10:15.000 107 21247.43 255.80 42961.90 47929.47 2018-04-17 19:10:16.000 107 21247.43 255.78 42961.92 47929.50 2018-04-17 19:10:17.000 107 21247.44 255.76 42961.95 47929.52 2018-04-17 19:10:18.000 107 21247.43 255.76 42961.96 47929.55 2018-04-17 19:10:19.000 107 21247.43 255.75 42961.97 47929.56 2018-04-17 19:10:20.000 107 21247.39 255.82 42961.97 47929.55 2018-04-17 19:10:21.000 107 21247.37 255.95 42961.94 47929.52 2018-04-17 19:10:22.000 107 21247.36 256.00 42961.87 47929.47 2018-04-17 19:10:23.000 107 21247.33 256.08 42961.79 47929.43 2018-04-17 19:10:24.000 107 21247.32 256.10 42961.75 47929.38 2018-04-17 19:10:25.000 107 21247.35 256.11 42961.70 47929.29 2018-04-17 19:10:26.000 107 21247.35 256.13 42961.69 47929.28 2018-04-17 19:10:27.000 107 21247.32 256.09 42961.65 47929.29 2018-04-17 19:10:28.000 107 21247.39 256.04 42961.66 47929.23 2018-04-17 19:10:29.000 107 21247.42 256.00 42961.66 47929.26 2018-04-17 19:10:30.000 107 21247.44 255.91 42961.68 47929.29 2018-04-17 19:10:31.000 107 21247.49 255.80 42961.75 47929.36 2018-04-17 19:10:32.000 107 21247.55 255.73 42961.83 47929.42 2018-04-17 19:10:33.000 107 21247.58 255.69 42961.90 47929.49 2018-04-17 19:10:34.000 107 21247.61 255.66 42961.94 47929.54 2018-04-17 19:10:35.000 107 21247.62 255.64 42961.98 47929.63 2018-04-17 19:10:36.000 107 21247.66 255.59 42962.00 47929.70 2018-04-17 19:10:37.000 107 21247.69 255.60 42962.05 47929.72 2018-04-17 19:10:38.000 107 21247.70 255.59 42962.11 47929.75 2018-04-17 19:10:39.000 107 21247.68 255.60 42962.12 47929.80 2018-04-17 19:10:40.000 107 21247.71 255.58 42962.10 47929.79 2018-04-17 19:10:41.000 107 21247.70 255.57 42962.12 47929.80 2018-04-17 19:10:42.000 107 21247.69 255.57 42962.16 47929.82 2018-04-17 19:10:43.000 107 21247.72 255.56 42962.15 47929.82 2018-04-17 19:10:44.000 107 21247.74 255.58 42962.16 47929.85 2018-04-17 19:10:45.000 107 21247.71 255.58 42962.11 47929.83 2018-04-17 19:10:46.000 107 21247.74 255.57 42962.12 47929.84 2018-04-17 19:10:47.000 107 21247.75 255.59 42962.14 47929.86 2018-04-17 19:10:48.000 107 21247.76 255.59 42962.16 47929.87 2018-04-17 19:10:49.000 107 21247.78 255.61 42962.15 47929.87 2018-04-17 19:10:50.000 107 21247.79 255.60 42962.13 47929.86 2018-04-17 19:10:51.000 107 21247.75 255.61 42962.16 47929.88 2018-04-17 19:10:52.000 107 21247.75 255.64 42962.14 47929.88 2018-04-17 19:10:53.000 107 21247.71 255.67 42962.15 47929.87 2018-04-17 19:10:54.000 107 21247.68 255.68 42962.16 47929.87 2018-04-17 19:10:55.000 107 21247.69 255.68 42962.20 47929.86 2018-04-17 19:10:56.000 107 21247.73 255.68 42962.16 47929.84 2018-04-17 19:10:57.000 107 21247.71 255.68 42962.16 47929.87 2018-04-17 19:10:58.000 107 21247.74 255.68 42962.19 47929.88 2018-04-17 19:10:59.000 107 21247.71 255.73 42962.16 47929.89 2018-04-17 19:11:00.000 107 21247.73 255.75 42962.15 47929.87 2018-04-17 19:11:01.000 107 21247.70 255.76 42962.18 47929.89 2018-04-17 19:11:02.000 107 21247.71 255.75 42962.19 47929.92 2018-04-17 19:11:03.000 107 21247.74 255.73 42962.18 47929.89 2018-04-17 19:11:04.000 107 21247.72 255.74 42962.22 47929.95 2018-04-17 19:11:05.000 107 21247.74 255.76 42962.26 47929.94 2018-04-17 19:11:06.000 107 21247.70 255.79 42962.24 47929.93 2018-04-17 19:11:07.000 107 21247.67 255.78 42962.27 47929.95 2018-04-17 19:11:08.000 107 21247.70 255.77 42962.27 47929.93 2018-04-17 19:11:09.000 107 21247.71 255.78 42962.25 47929.97 2018-04-17 19:11:10.000 107 21247.67 255.86 42962.25 47929.94 2018-04-17 19:11:11.000 107 21247.63 255.93 42962.23 47929.90 2018-04-17 19:11:12.000 107 21247.62 256.00 42962.20 47929.88 2018-04-17 19:11:13.000 107 21247.62 256.01 42962.17 47929.86 2018-04-17 19:11:14.000 107 21247.62 255.98 42962.19 47929.81 2018-04-17 19:11:15.000 107 21247.60 256.00 42962.16 47929.79 2018-04-17 19:11:16.000 107 21247.61 256.01 42962.17 47929.79 2018-04-17 19:11:17.000 107 21247.66 256.01 42962.18 47929.82 2018-04-17 19:11:18.000 107 21247.69 255.98 42962.17 47929.82 2018-04-17 19:11:19.000 107 21247.65 255.97 42962.19 47929.84 2018-04-17 19:11:20.000 107 21247.68 255.96 42962.18 47929.84 2018-04-17 19:11:21.000 107 21247.67 255.94 42962.16 47929.85 2018-04-17 19:11:22.000 107 21247.70 255.93 42962.19 47929.83 2018-04-17 19:11:23.000 107 21247.70 255.93 42962.22 47929.86 2018-04-17 19:11:24.000 107 21247.70 255.93 42962.20 47929.84 2018-04-17 19:11:25.000 107 21247.62 255.96 42962.17 47929.86 2018-04-17 19:11:26.000 107 21247.59 255.98 42962.17 47929.83 2018-04-17 19:11:27.000 107 21247.58 255.95 42962.15 47929.80 2018-04-17 19:11:28.000 107 21247.58 255.91 42962.17 47929.82 2018-04-17 19:11:29.000 107 21247.58 255.92 42962.17 47929.80 2018-04-17 19:11:30.000 107 21247.60 255.92 42962.17 47929.81 2018-04-17 19:11:31.000 107 21247.61 255.89 42962.16 47929.79 2018-04-17 19:11:32.000 107 21247.60 255.91 42962.13 47929.81 2018-04-17 19:11:33.000 107 21247.58 255.91 42962.14 47929.81 2018-04-17 19:11:34.000 107 21247.60 255.92 42962.13 47929.78 2018-04-17 19:11:35.000 107 21247.62 255.91 42962.13 47929.77 2018-04-17 19:11:36.000 107 21247.61 255.92 42962.11 47929.78 2018-04-17 19:11:37.000 107 21247.61 255.94 42962.10 47929.78 2018-04-17 19:11:38.000 107 21247.64 255.95 42962.10 47929.79 2018-04-17 19:11:39.000 107 21247.67 255.92 42962.08 47929.81 2018-04-17 19:11:40.000 107 21247.69 255.90 42962.12 47929.81 2018-04-17 19:11:41.000 107 21247.75 255.87 42962.14 47929.84 2018-04-17 19:11:42.000 107 21247.79 255.85 42962.17 47929.89 2018-04-17 19:11:43.000 107 21247.81 255.84 42962.21 47929.90 2018-04-17 19:11:44.000 107 21247.83 255.81 42962.21 47929.94 2018-04-17 19:11:45.000 107 21247.88 255.76 42962.23 47929.99 2018-04-17 19:11:46.000 107 21247.89 255.74 42962.31 47930.02 2018-04-17 19:11:47.000 107 21247.87 255.72 42962.35 47930.08 2018-04-17 19:11:48.000 107 21247.90 255.68 42962.38 47930.11 2018-04-17 19:11:49.000 107 21247.91 255.70 42962.42 47930.13 2018-04-17 19:11:50.000 107 21247.93 255.72 42962.45 47930.17 2018-04-17 19:11:51.000 107 21247.95 255.74 42962.46 47930.17 2018-04-17 19:11:52.000 107 21247.94 255.75 42962.46 47930.22 2018-04-17 19:11:53.000 107 21247.93 255.73 42962.46 47930.21 2018-04-17 19:11:54.000 107 21247.95 255.74 42962.47 47930.25 2018-04-17 19:11:55.000 107 21247.93 255.83 42962.47 47930.26 2018-04-17 19:11:56.000 107 21247.94 255.89 42962.44 47930.22 2018-04-17 19:11:57.000 107 21247.93 255.96 42962.45 47930.23 2018-04-17 19:11:58.000 107 21247.91 255.93 42962.47 47930.23 2018-04-17 19:11:59.000 107 21247.89 255.92 42962.43 47930.21 2018-04-17 19:12:00.000 107 21247.84 255.94 42962.42 47930.19 2018-04-17 19:12:01.000 107 21247.80 255.97 42962.45 47930.16 2018-04-17 19:12:02.000 107 21247.82 256.00 42962.44 47930.16 2018-04-17 19:12:03.000 107 21247.79 255.97 42962.43 47930.15 2018-04-17 19:12:04.000 107 21247.79 255.95 42962.42 47930.12 2018-04-17 19:12:05.000 107 21247.79 255.94 42962.40 47930.12 2018-04-17 19:12:06.000 107 21247.77 255.92 42962.43 47930.12 2018-04-17 19:12:07.000 107 21247.79 255.87 42962.40 47930.15 2018-04-17 19:12:08.000 107 21247.81 255.81 42962.37 47930.09 2018-04-17 19:12:09.000 107 21247.81 255.79 42962.39 47930.13 2018-04-17 19:12:10.000 107 21247.80 255.75 42962.44 47930.15 2018-04-17 19:12:11.000 107 21247.82 255.68 42962.49 47930.16 2018-04-17 19:12:12.000 107 21247.81 255.64 42962.51 47930.21 2018-04-17 19:12:13.000 107 21247.83 255.63 42962.51 47930.21 2018-04-17 19:12:14.000 107 21247.84 255.62 42962.49 47930.27 2018-04-17 19:12:15.000 107 21247.82 255.56 42962.57 47930.29 2018-04-17 19:12:16.000 107 21247.85 255.52 42962.57 47930.31 2018-04-17 19:12:17.000 107 21247.86 255.51 42962.59 47930.34 2018-04-17 19:12:18.000 107 21247.88 255.51 42962.60 47930.33 2018-04-17 19:12:19.000 107 21247.84 255.52 42962.59 47930.36 2018-04-17 19:12:20.000 107 21247.88 255.49 42962.64 47930.33 2018-04-17 19:12:21.000 107 21247.87 255.47 42962.63 47930.34 2018-04-17 19:12:22.000 107 21247.85 255.45 42962.64 47930.34 2018-04-17 19:12:23.000 107 21247.83 255.47 42962.65 47930.33 2018-04-17 19:12:24.000 107 21247.81 255.46 42962.66 47930.32 2018-04-17 19:12:25.000 107 21247.77 255.48 42962.63 47930.34 2018-04-17 19:12:26.000 107 21247.78 255.45 42962.64 47930.35 2018-04-17 19:12:27.000 107 21247.77 255.44 42962.62 47930.29 2018-04-17 19:12:28.000 107 21247.73 255.42 42962.62 47930.28 2018-04-17 19:12:29.000 107 21247.73 255.39 42962.62 47930.27 2018-04-17 19:12:30.000 107 21247.70 255.37 42962.64 47930.24 2018-04-17 19:12:31.000 107 21247.69 255.39 42962.60 47930.23 2018-04-17 19:12:32.000 107 21247.68 255.46 42962.55 47930.22 2018-04-17 19:12:33.000 107 21247.69 255.45 42962.52 47930.19 2018-04-17 19:12:34.000 107 21247.66 255.45 42962.50 47930.14 2018-04-17 19:12:35.000 107 21247.64 255.48 42962.48 47930.14 2018-04-17 19:12:36.000 107 21247.61 255.48 42962.45 47930.12 2018-04-17 19:12:37.000 107 21247.62 255.48 42962.45 47930.10 2018-04-17 19:12:38.000 107 21247.62 255.50 42962.47 47930.08 2018-04-17 19:12:39.000 107 21247.57 255.50 42962.45 47930.06 2018-04-17 19:12:40.000 107 21247.58 255.49 42962.40 47930.05 2018-04-17 19:12:41.000 107 21247.53 255.50 42962.42 47930.03 2018-04-17 19:12:42.000 107 21247.51 255.50 42962.41 47930.05 2018-04-17 19:12:43.000 107 21247.50 255.51 42962.37 47929.98 2018-04-17 19:12:44.000 107 21247.47 255.51 42962.37 47930.00 2018-04-17 19:12:45.000 107 21247.48 255.49 42962.39 47929.97 2018-04-17 19:12:46.000 107 21247.47 255.52 42962.38 47929.94 2018-04-17 19:12:47.000 107 21247.42 255.54 42962.37 47929.95 2018-04-17 19:12:48.000 107 21247.44 255.53 42962.37 47929.93 2018-04-17 19:12:49.000 107 21247.41 255.52 42962.33 47929.90 2018-04-17 19:12:50.000 107 21247.47 255.47 42962.35 47929.89 2018-04-17 19:12:51.000 107 21247.54 255.41 42962.38 47929.94 2018-04-17 19:12:52.000 107 21247.60 255.36 42962.40 47929.98 2018-04-17 19:12:53.000 107 21247.59 255.35 42962.41 47930.05 2018-04-17 19:12:54.000 107 21247.59 255.35 42962.43 47930.05 2018-04-17 19:12:55.000 107 21247.60 255.32 42962.43 47930.04 2018-04-17 19:12:56.000 107 21247.61 255.30 42962.47 47930.06 2018-04-17 19:12:57.000 107 21247.61 255.31 42962.50 47930.09 2018-04-17 19:12:58.000 107 21247.66 255.29 42962.52 47930.12 2018-04-17 19:12:59.000 107 21247.67 255.31 42962.53 47930.13 2018-04-17 19:13:00.000 107 21247.68 255.34 42962.51 47930.15 2018-04-17 19:13:01.000 107 21247.68 255.36 42962.51 47930.15 2018-04-17 19:13:02.000 107 21247.67 255.34 42962.51 47930.14 2018-04-17 19:13:03.000 107 21247.68 255.38 42962.51 47930.15 2018-04-17 19:13:04.000 107 21247.66 255.37 42962.54 47930.16 2018-04-17 19:13:05.000 107 21247.64 255.37 42962.51 47930.17 2018-04-17 19:13:06.000 107 21247.66 255.39 42962.48 47930.16 2018-04-17 19:13:07.000 107 21247.67 255.38 42962.47 47930.15 2018-04-17 19:13:08.000 107 21247.69 255.39 42962.47 47930.12 2018-04-17 19:13:09.000 107 21247.66 255.39 42962.48 47930.14 2018-04-17 19:13:10.000 107 21247.67 255.39 42962.50 47930.12 2018-04-17 19:13:11.000 107 21247.68 255.38 42962.49 47930.11 2018-04-17 19:13:12.000 107 21247.67 255.37 42962.48 47930.07 2018-04-17 19:13:13.000 107 21247.63 255.38 42962.46 47930.09 2018-04-17 19:13:14.000 107 21247.60 255.43 42962.46 47930.07 2018-04-17 19:13:15.000 107 21247.56 255.53 42962.45 47930.02 2018-04-17 19:13:16.000 107 21247.53 255.59 42962.35 47929.97 2018-04-17 19:13:17.000 107 21247.48 255.65 42962.29 47929.90 2018-04-17 19:13:18.000 107 21247.47 255.65 42962.21 47929.83 2018-04-17 19:13:19.000 107 21247.46 255.63 42962.19 47929.76 2018-04-17 19:13:20.000 107 21247.47 255.62 42962.19 47929.74 2018-04-17 19:13:21.000 107 21247.51 255.64 42962.16 47929.75 2018-04-17 19:13:22.000 107 21247.50 255.73 42962.10 47929.70 2018-04-17 19:13:23.000 107 21247.46 255.85 42962.04 47929.70 2018-04-17 19:13:24.000 107 21247.42 255.94 42961.93 47929.60 2018-04-17 19:13:25.000 107 21247.42 255.98 42961.86 47929.50 2018-04-17 19:13:26.000 107 21247.39 256.00 42961.79 47929.42 2018-04-17 19:13:27.000 107 21247.34 255.97 42961.73 47929.34 2018-04-17 19:13:28.000 107 21247.37 255.91 42961.71 47929.31 2018-04-17 19:13:29.000 107 21247.37 255.87 42961.72 47929.27 2018-04-17 19:13:30.000 107 21247.47 255.76 42961.75 47929.31 2018-04-17 19:13:31.000 107 21247.56 255.65 42961.82 47929.38 2018-04-17 19:13:32.000 107 21247.61 255.58 42961.88 47929.46 2018-04-17 19:13:33.000 107 21247.66 255.59 42961.93 47929.57 2018-04-17 19:13:34.000 107 21247.63 255.66 42961.94 47929.61 2018-04-17 19:13:35.000 107 21247.65 255.66 42961.94 47929.60 2018-04-17 19:13:36.000 107 21247.71 255.59 42961.98 47929.60 2018-04-17 19:13:37.000 107 21247.70 255.55 42961.97 47929.63 2018-04-17 19:13:38.000 107 21247.73 255.54 42961.99 47929.67 2018-04-17 19:13:39.000 107 21247.74 255.54 42961.98 47929.69 2018-04-17 19:13:40.000 107 21247.73 255.51 42961.99 47929.70 2018-04-17 19:13:41.000 107 21247.71 255.46 42962.04 47929.73 2018-04-17 19:13:42.000 107 21247.73 255.45 42962.07 47929.74 2018-04-17 19:13:43.000 107 21247.73 255.43 42962.11 47929.75 2018-04-17 19:13:44.000 107 21247.74 255.41 42962.13 47929.80 2018-04-17 19:13:45.000 107 21247.76 255.41 42962.11 47929.80 2018-04-17 19:13:46.000 107 21247.74 255.41 42962.16 47929.80 2018-04-17 19:13:47.000 107 21247.77 255.39 42962.16 47929.83 2018-04-17 19:13:48.000 107 21247.77 255.41 42962.18 47929.82 2018-04-17 19:13:49.000 107 21247.75 255.43 42962.13 47929.84 2018-04-17 19:13:50.000 107 21247.76 255.45 42962.13 47929.81 2018-04-17 19:13:51.000 107 21247.73 255.44 42962.19 47929.81 2018-04-17 19:13:52.000 107 21247.70 255.47 42962.19 47929.80 2018-04-17 19:13:53.000 107 21247.71 255.46 42962.13 47929.78 2018-04-17 19:13:54.000 107 21247.73 255.46 42962.17 47929.78 2018-04-17 19:13:55.000 107 21247.74 255.44 42962.15 47929.79 2018-04-17 19:13:56.000 107 21247.70 255.45 42962.16 47929.77 2018-04-17 19:13:57.000 107 21247.70 255.43 42962.18 47929.79 2018-04-17 19:13:58.000 107 21247.71 255.41 42962.16 47929.77 2018-04-17 19:13:59.000 107 21247.70 255.42 42962.16 47929.78 2018-04-17 19:14:00.000 107 21247.69 255.43 42962.18 47929.80 2018-04-17 19:14:01.000 107 21247.69 255.45 42962.19 47929.81 2018-04-17 19:14:02.000 107 21247.72 255.46 42962.18 47929.78 2018-04-17 19:14:03.000 107 21247.69 255.46 42962.18 47929.77 2018-04-17 19:14:04.000 107 21247.66 255.47 42962.18 47929.78 2018-04-17 19:14:05.000 107 21247.65 255.50 42962.15 47929.73 2018-04-17 19:14:06.000 107 21247.62 255.48 42962.11 47929.71 2018-04-17 19:14:07.000 107 21247.56 255.56 42962.09 47929.70 2018-04-17 19:14:08.000 107 21247.48 255.73 42962.08 47929.66 2018-04-17 19:14:09.000 107 21247.48 255.82 42961.95 47929.57 2018-04-17 19:14:10.000 107 21247.50 255.84 42961.87 47929.48 2018-04-17 19:14:11.000 107 21247.49 255.81 42961.83 47929.43 2018-04-17 19:14:12.000 107 21247.52 255.74 42961.84 47929.44 2018-04-17 19:14:13.000 107 21247.55 255.68 42961.84 47929.38 2018-04-17 19:14:14.000 107 21247.56 255.63 42961.87 47929.45 2018-04-17 19:14:15.000 107 21247.60 255.57 42961.92 47929.45 2018-04-17 19:14:16.000 107 21247.63 255.54 42961.96 47929.50 2018-04-17 19:14:17.000 107 21247.64 255.49 42962.01 47929.52 2018-04-17 19:14:18.000 107 21247.67 255.40 42962.03 47929.57 2018-04-17 19:14:19.000 107 21247.72 255.31 42962.05 47929.64 2018-04-17 19:14:20.000 107 21247.78 255.26 42962.10 47929.71 2018-04-17 19:14:21.000 107 21247.81 255.24 42962.17 47929.78 2018-04-17 19:14:22.000 107 21247.81 255.27 42962.22 47929.83 2018-04-17 19:14:23.000 107 21247.81 255.28 42962.26 47929.89 2018-04-17 19:14:24.000 107 21247.81 255.26 42962.26 47929.91 2018-04-17 19:14:25.000 107 21247.82 255.26 42962.25 47929.90 2018-04-17 19:14:26.000 107 21247.82 255.24 42962.26 47929.92 2018-04-17 19:14:27.000 107 21247.83 255.23 42962.29 47929.93 2018-04-17 19:14:28.000 107 21247.86 255.19 42962.33 47929.95 2018-04-17 19:14:29.000 107 21247.88 255.15 42962.33 47929.95 2018-04-17 19:14:30.000 107 21247.89 255.12 42962.36 47929.98 2018-04-17 19:14:31.000 107 21247.89 255.10 42962.37 47930.03 2018-04-17 19:14:32.000 107 21247.89 255.06 42962.42 47930.06 2018-04-17 19:14:33.000 107 21247.90 255.05 42962.45 47930.09 2018-04-17 19:14:34.000 107 21247.94 255.00 42962.45 47930.09 2018-04-17 19:14:35.000 107 21247.98 254.92 42962.50 47930.15 2018-04-17 19:14:36.000 107 21248.01 254.85 42962.56 47930.18 2018-04-17 19:14:37.000 107 21247.96 254.86 42962.57 47930.24 2018-04-17 19:14:38.000 107 21247.96 254.89 42962.56 47930.24 2018-04-17 19:14:39.000 107 21247.96 254.89 42962.57 47930.25 2018-04-17 19:14:40.000 107 21247.96 254.91 42962.53 47930.26 2018-04-17 19:14:41.000 107 21247.96 254.96 42962.56 47930.25 2018-04-17 19:14:42.000 107 21247.94 254.98 42962.55 47930.23 2018-04-17 19:14:43.000 107 21247.97 254.98 42962.50 47930.25 2018-04-17 19:14:44.000 107 21247.96 254.99 42962.52 47930.21 2018-04-17 19:14:45.000 107 21247.93 254.96 42962.52 47930.18 2018-04-17 19:14:46.000 107 21247.93 254.92 42962.51 47930.20 2018-04-17 19:14:47.000 107 21247.96 254.92 42962.54 47930.18 2018-04-17 19:14:48.000 107 21247.96 254.89 42962.55 47930.22 2018-04-17 19:14:49.000 107 21247.99 254.88 42962.56 47930.25 2018-04-17 19:14:50.000 107 21248.04 254.83 42962.57 47930.28 2018-04-17 19:14:51.000 107 21248.02 254.81 42962.56 47930.30 2018-04-17 19:14:52.000 107 21248.03 254.81 42962.60 47930.32 2018-04-17 19:14:53.000 107 21248.07 254.80 42962.62 47930.34 2018-04-17 19:14:54.000 107 21248.02 254.83 42962.61 47930.33 2018-04-17 19:14:55.000 107 21248.02 254.84 42962.58 47930.32 2018-04-17 19:14:56.000 107 21248.05 254.86 42962.56 47930.33 2018-04-17 19:14:57.000 107 21248.02 254.92 42962.54 47930.31 2018-04-17 19:14:58.000 107 21247.95 254.97 42962.53 47930.29 2018-04-17 19:14:59.000 107 21247.92 255.03 42962.51 47930.22 2018-04-17 19:15:00.000 107 21247.93 255.07 42962.48 47930.19 2018-04-17 19:15:01.000 107 21247.90 255.07 42962.47 47930.16 2018-04-17 19:15:02.000 107 21247.87 255.05 42962.44 47930.12 2018-04-17 19:15:03.000 107 21247.84 255.04 42962.44 47930.09 2018-04-17 19:15:04.000 107 21247.81 255.04 42962.45 47930.06 2018-04-17 19:15:05.000 107 21247.78 255.06 42962.43 47930.06 2018-04-17 19:15:06.000 107 21247.78 255.07 42962.40 47930.09 2018-04-17 19:15:07.000 107 21247.75 255.12 42962.42 47930.01 2018-04-17 19:15:08.000 107 21247.74 255.14 42962.40 47930.03 2018-04-17 19:15:09.000 107 21247.73 255.14 42962.37 47929.99 2018-04-17 19:15:10.000 107 21247.70 255.12 42962.31 47929.96 2018-04-17 19:15:11.000 107 21247.67 255.12 42962.28 47929.96 2018-04-17 19:15:12.000 107 21247.65 255.07 42962.26 47929.89 2018-04-17 19:15:13.000 107 21247.62 255.02 42962.29 47929.87 2018-04-17 19:15:14.000 107 21247.61 254.95 42962.31 47929.93 2018-04-17 19:15:15.000 107 21247.61 254.90 42962.34 47929.91 2018-04-17 19:15:16.000 107 21247.59 254.90 42962.37 47929.93 2018-04-17 19:15:17.000 107 21247.56 254.90 42962.34 47929.94 2018-04-17 19:15:18.000 107 21247.54 254.93 42962.31 47929.94 2018-04-17 19:15:19.000 107 21247.54 254.91 42962.32 47929.91 2018-04-17 19:15:20.000 107 21247.54 254.89 42962.34 47929.90 2018-04-17 19:15:21.000 107 21247.50 254.91 42962.33 47929.90 2018-04-17 19:15:22.000 107 21247.47 254.91 42962.32 47929.89 2018-04-17 19:15:23.000 107 21247.50 254.90 42962.33 47929.89 2018-04-17 19:15:24.000 107 21247.52 254.92 42962.32 47929.88 2018-04-17 19:15:25.000 107 21247.50 254.92 42962.33 47929.88 2018-04-17 19:15:26.000 107 21247.49 254.90 42962.32 47929.88 2018-04-17 19:15:27.000 107 21247.48 254.94 42962.34 47929.89 2018-04-17 19:15:28.000 107 21247.46 255.00 42962.32 47929.88 2018-04-17 19:15:29.000 107 21247.45 255.01 42962.26 47929.85 2018-04-17 19:15:30.000 107 21247.47 254.99 42962.29 47929.85 2018-04-17 19:15:31.000 107 21247.46 255.00 42962.32 47929.82 2018-04-17 19:15:32.000 107 21247.50 254.99 42962.28 47929.85 2018-04-17 19:15:33.000 107 21247.52 254.95 42962.30 47929.85 2018-04-17 19:15:34.000 107 21247.49 254.93 42962.31 47929.88 2018-04-17 19:15:35.000 107 21247.48 254.92 42962.35 47929.87 2018-04-17 19:15:36.000 107 21247.49 254.88 42962.40 47929.89 2018-04-17 19:15:37.000 107 21247.49 254.90 42962.41 47929.92 2018-04-17 19:15:38.000 107 21247.49 254.85 42962.41 47929.94 2018-04-17 19:15:39.000 107 21247.50 254.82 42962.43 47929.97 2018-04-17 19:15:40.000 107 21247.50 254.80 42962.48 47930.00 2018-04-17 19:15:41.000 107 21247.52 254.78 42962.47 47930.03 2018-04-17 19:15:42.000 107 21247.54 254.75 42962.49 47930.05 2018-04-17 19:15:43.000 107 21247.54 254.73 42962.51 47930.06 2018-04-17 19:15:44.000 107 21247.56 254.74 42962.54 47930.11 2018-04-17 19:15:45.000 107 21247.54 254.73 42962.56 47930.11 2018-04-17 19:15:46.000 107 21247.55 254.71 42962.58 47930.13 2018-04-17 19:15:47.000 107 21247.55 254.70 42962.59 47930.12 2018-04-17 19:15:48.000 107 21247.53 254.72 42962.60 47930.15 2018-04-17 19:15:49.000 107 21247.54 254.74 42962.62 47930.17 2018-04-17 19:15:50.000 107 21247.55 254.72 42962.60 47930.13 2018-04-17 19:15:51.000 107 21247.56 254.69 42962.61 47930.16 2018-04-17 19:15:52.000 107 21247.56 254.68 42962.64 47930.19 2018-04-17 19:15:53.000 107 21247.54 254.68 42962.64 47930.19 2018-04-17 19:15:54.000 107 21247.51 254.73 42962.65 47930.20 2018-04-17 19:15:55.000 107 21247.48 254.75 42962.63 47930.19 2018-04-17 19:15:56.000 107 21247.51 254.78 42962.65 47930.17 2018-04-17 19:15:57.000 107 21247.49 254.78 42962.64 47930.16 2018-04-17 19:15:58.000 107 21247.48 254.77 42962.60 47930.14 2018-04-17 19:15:59.000 107 21247.51 254.78 42962.59 47930.15 2018-04-17 19:16:00.000 107 21247.51 254.76 42962.62 47930.12 2018-04-17 19:16:01.000 107 21247.48 254.77 42962.62 47930.13 2018-04-17 19:16:02.000 107 21247.47 254.75 42962.59 47930.11 2018-04-17 19:16:03.000 107 21247.45 254.75 42962.63 47930.14 2018-04-17 19:16:04.000 107 21247.45 254.74 42962.64 47930.10 2018-04-17 19:16:05.000 107 21247.43 254.73 42962.63 47930.11 2018-04-17 19:16:06.000 107 21247.43 254.72 42962.62 47930.11 2018-04-17 19:16:07.000 107 21247.46 254.71 42962.62 47930.10 2018-04-17 19:16:08.000 107 21247.47 254.73 42962.63 47930.12 2018-04-17 19:16:09.000 107 21247.47 254.76 42962.63 47930.12 2018-04-17 19:16:10.000 107 21247.47 254.78 42962.61 47930.10 2018-04-17 19:16:11.000 107 21247.48 254.80 42962.58 47930.11 2018-04-17 19:16:12.000 107 21247.48 254.82 42962.55 47930.07 2018-04-17 19:16:13.000 107 21247.46 254.84 42962.53 47930.06 2018-04-17 19:16:14.000 107 21247.48 254.83 42962.52 47930.02 2018-04-17 19:16:15.000 107 21247.49 254.86 42962.50 47930.04 2018-04-17 19:16:16.000 107 21247.53 254.88 42962.44 47930.04 2018-04-17 19:16:17.000 107 21247.51 254.91 42962.44 47930.05 2018-04-17 19:16:18.000 107 21247.50 254.94 42962.43 47930.00 2018-04-17 19:16:19.000 107 21247.48 254.99 42962.38 47929.97 2018-04-17 19:16:20.000 107 21247.47 255.01 42962.37 47929.92 2018-04-17 19:16:21.000 107 21247.48 255.02 42962.35 47929.90 2018-04-17 19:16:22.000 107 21247.47 255.03 42962.30 47929.91 2018-04-17 19:16:23.000 107 21247.44 255.05 42962.30 47929.85 2018-04-17 19:16:24.000 107 21247.39 255.10 42962.29 47929.84 2018-04-17 19:16:25.000 107 21247.35 255.15 42962.26 47929.79 2018-04-17 19:16:26.000 107 21247.32 255.20 42962.19 47929.75 2018-04-17 19:16:27.000 107 21247.31 255.21 42962.18 47929.66 2018-04-17 19:16:28.000 107 21247.31 255.21 42962.16 47929.64 2018-04-17 19:16:29.000 107 21247.31 255.21 42962.11 47929.62 2018-04-17 19:16:30.000 107 21247.31 255.21 42962.09 47929.61 2018-04-17 19:16:31.000 107 21247.31 255.21 42962.06 47929.58 2018-04-17 19:16:32.000 107 21247.34 255.20 42962.06 47929.58 2018-04-17 19:16:33.000 107 21247.35 255.16 42962.09 47929.56 2018-04-17 19:16:34.000 107 21247.32 255.15 42962.10 47929.60 2018-04-17 19:16:35.000 107 21247.32 255.12 42962.11 47929.58 2018-04-17 19:16:36.000 107 21247.36 255.11 42962.10 47929.58 2018-04-17 19:16:37.000 107 21247.36 255.11 42962.11 47929.60 2018-04-17 19:16:38.000 107 21247.37 255.14 42962.08 47929.60 2018-04-17 19:16:39.000 107 21247.36 255.13 42962.08 47929.62 2018-04-17 19:16:40.000 107 21247.36 255.13 42962.08 47929.60 2018-04-17 19:16:41.000 107 21247.38 255.11 42962.07 47929.61 2018-04-17 19:16:42.000 107 21247.36 255.11 42962.07 47929.60 2018-04-17 19:16:43.000 107 21247.34 255.13 42962.10 47929.62 2018-04-17 19:16:44.000 107 21247.35 255.14 42962.12 47929.64 2018-04-17 19:16:45.000 107 21247.34 255.13 42962.10 47929.60 2018-04-17 19:16:46.000 107 21247.33 255.14 42962.11 47929.62 2018-04-17 19:16:47.000 107 21247.29 255.18 42962.11 47929.61 2018-04-17 19:16:48.000 107 21247.28 255.19 42962.08 47929.58 2018-04-17 19:16:49.000 107 21247.34 255.16 42962.06 47929.61 2018-04-17 19:16:50.000 107 21247.41 255.11 42962.07 47929.61 2018-04-17 19:16:51.000 107 21247.42 255.09 42962.10 47929.63 2018-04-17 19:16:52.000 107 21247.41 255.08 42962.10 47929.66 2018-04-17 19:16:53.000 107 21247.44 255.05 42962.14 47929.71 2018-04-17 19:16:54.000 107 21247.46 255.06 42962.15 47929.68 2018-04-17 19:16:55.000 107 21247.49 255.06 42962.18 47929.71 2018-04-17 19:16:56.000 107 21247.47 255.07 42962.19 47929.73 2018-04-17 19:16:57.000 107 21247.45 255.08 42962.16 47929.73 2018-04-17 19:16:58.000 107 21247.50 255.06 42962.18 47929.72 2018-04-17 19:16:59.000 107 21247.49 255.07 42962.20 47929.75 2018-04-17 19:17:00.000 107 21247.45 255.10 42962.21 47929.75 2018-04-17 19:17:01.000 107 21247.44 255.12 42962.19 47929.76 2018-04-17 19:17:02.000 107 21247.47 255.10 42962.17 47929.74 2018-04-17 19:17:03.000 107 21247.48 255.09 42962.20 47929.74 2018-04-17 19:17:04.000 107 21247.48 255.11 42962.20 47929.76 2018-04-17 19:17:05.000 107 21247.48 255.12 42962.18 47929.74 2018-04-17 19:17:06.000 107 21247.49 255.12 42962.17 47929.77 2018-04-17 19:17:07.000 107 21247.53 255.14 42962.20 47929.74 2018-04-17 19:17:08.000 107 21247.52 255.13 42962.20 47929.75 2018-04-17 19:17:09.000 107 21247.52 255.14 42962.19 47929.76 2018-04-17 19:17:10.000 107 21247.51 255.14 42962.18 47929.78 2018-04-17 19:17:11.000 107 21247.54 255.15 42962.18 47929.78 2018-04-17 19:17:12.000 107 21247.51 255.17 42962.18 47929.75 2018-04-17 19:17:13.000 107 21247.52 255.17 42962.17 47929.76 2018-04-17 19:17:14.000 107 21247.53 255.17 42962.17 47929.75 2018-04-17 19:17:15.000 107 21247.58 255.15 42962.18 47929.79 2018-04-17 19:17:16.000 107 21247.59 255.20 42962.19 47929.80 2018-04-17 19:17:17.000 107 21247.61 255.19 42962.21 47929.81 2018-04-17 19:17:18.000 107 21247.60 255.23 42962.22 47929.81 2018-04-17 19:17:19.000 107 21247.60 255.27 42962.19 47929.81 2018-04-17 19:17:20.000 107 21247.61 255.29 42962.20 47929.81 2018-04-17 19:17:21.000 107 21247.60 255.30 42962.18 47929.83 2018-04-17 19:17:22.000 107 21247.60 255.34 42962.20 47929.83 2018-04-17 19:17:23.000 107 21247.61 255.32 42962.19 47929.82 2018-04-17 19:17:24.000 107 21247.64 255.36 42962.17 47929.82 2018-04-17 19:17:25.000 107 21247.65 255.40 42962.21 47929.83 2018-04-17 19:17:26.000 107 21247.70 255.38 42962.19 47929.85 2018-04-17 19:17:27.000 107 21247.72 255.36 42962.20 47929.85 2018-04-17 19:17:28.000 107 21247.73 255.36 42962.21 47929.90 2018-04-17 19:17:29.000 107 21247.79 255.37 42962.23 47929.92 2018-04-17 19:17:30.000 107 21247.80 255.36 42962.24 47929.93 2018-04-17 19:17:31.000 107 21247.79 255.32 42962.24 47929.94 2018-04-17 19:17:32.000 107 21247.82 255.31 42962.26 47929.96 2018-04-17 19:17:33.000 107 21247.83 255.30 42962.28 47929.96 2018-04-17 19:17:34.000 107 21247.82 255.30 42962.32 47930.00 2018-04-17 19:17:35.000 107 21247.87 255.31 42962.28 47930.03 2018-04-17 19:17:36.000 107 21247.87 255.32 42962.31 47930.02 2018-04-17 19:17:37.000 107 21247.85 255.33 42962.32 47930.01 2018-04-17 19:17:38.000 107 21247.86 255.34 42962.34 47930.03 2018-04-17 19:17:39.000 107 21247.86 255.35 42962.32 47930.02 2018-04-17 19:17:40.000 107 21247.85 255.34 42962.35 47930.03 2018-04-17 19:17:41.000 107 21247.86 255.36 42962.35 47930.05 2018-04-17 19:17:42.000 107 21247.85 255.37 42962.32 47930.04 2018-04-17 19:17:43.000 107 21247.85 255.34 42962.36 47930.06 2018-04-17 19:17:44.000 107 21247.86 255.33 42962.36 47930.05 2018-04-17 19:17:45.000 107 21247.85 255.32 42962.38 47930.07 2018-04-17 19:17:46.000 107 21247.84 255.31 42962.37 47930.05 2018-04-17 19:17:47.000 107 21247.85 255.31 42962.36 47930.08 2018-04-17 19:17:48.000 107 21247.89 255.31 42962.36 47930.08 2018-04-17 19:17:49.000 107 21247.90 255.28 42962.36 47930.08 2018-04-17 19:17:50.000 107 21247.92 255.24 42962.38 47930.13 2018-04-17 19:17:51.000 107 21247.92 255.24 42962.43 47930.13 2018-04-17 19:17:52.000 107 21247.90 255.24 42962.40 47930.13 2018-04-17 19:17:53.000 107 21247.90 255.19 42962.40 47930.12 2018-04-17 19:17:54.000 107 21247.93 255.16 42962.40 47930.11 2018-04-17 19:17:55.000 107 21247.97 255.16 42962.38 47930.12 2018-04-17 19:17:56.000 107 21247.97 255.15 42962.37 47930.11 2018-04-17 19:17:57.000 107 21247.94 255.15 42962.36 47930.09 2018-04-17 19:17:58.000 107 21247.93 255.15 42962.33 47930.08 2018-04-17 19:17:59.000 107 21247.93 255.13 42962.33 47930.09 2018-04-17 19:18:00.000 107 21247.91 255.11 42962.33 47930.07 2018-04-17 19:18:01.000 107 21247.92 255.09 42962.35 47930.09 2018-04-17 19:18:02.000 107 21247.92 255.06 42962.36 47930.10 2018-04-17 19:18:03.000 107 21247.93 255.05 42962.36 47930.09 2018-04-17 19:18:04.000 107 21247.94 255.03 42962.43 47930.12 2018-04-17 19:18:05.000 107 21247.94 255.07 42962.40 47930.14 2018-04-17 19:18:06.000 107 21247.92 255.10 42962.42 47930.17 2018-04-17 19:18:07.000 107 21247.98 255.10 42962.44 47930.16 2018-04-17 19:18:08.000 107 21247.99 255.10 42962.43 47930.17 2018-04-17 19:18:09.000 107 21247.98 255.14 42962.44 47930.20 2018-04-17 19:18:10.000 107 21248.00 255.15 42962.45 47930.18 2018-04-17 19:18:11.000 107 21247.98 255.13 42962.46 47930.19 2018-04-17 19:18:12.000 107 21247.98 255.13 42962.48 47930.21 2018-04-17 19:18:13.000 107 21248.02 255.08 42962.47 47930.21 2018-04-17 19:18:14.000 107 21248.05 255.06 42962.51 47930.23 2018-04-17 19:18:15.000 107 21248.06 255.04 42962.54 47930.26 2018-04-17 19:18:16.000 107 21248.03 255.03 42962.54 47930.31 2018-04-17 19:18:17.000 107 21248.02 255.01 42962.55 47930.29 2018-04-17 19:18:18.000 107 21248.04 254.98 42962.55 47930.33 2018-04-17 19:18:19.000 107 21248.08 254.93 42962.60 47930.37 2018-04-17 19:18:20.000 107 21248.11 254.94 42962.62 47930.36 2018-04-17 19:18:21.000 107 21248.11 254.94 42962.61 47930.39 2018-04-17 19:18:22.000 107 21248.10 254.92 42962.60 47930.40 2018-04-17 19:18:23.000 107 21248.09 254.93 42962.62 47930.39 2018-04-17 19:18:24.000 107 21248.08 254.95 42962.61 47930.41 2018-04-17 19:18:25.000 107 21248.07 254.93 42962.64 47930.38 2018-04-17 19:18:26.000 107 21248.04 254.93 42962.65 47930.37 2018-04-17 19:18:27.000 107 21248.02 254.90 42962.64 47930.38 2018-04-17 19:18:28.000 107 21248.00 254.86 42962.63 47930.33 2018-04-17 19:18:29.000 107 21247.95 254.87 42962.62 47930.33 2018-04-17 19:18:30.000 107 21247.95 254.85 42962.59 47930.35 2018-04-17 19:18:31.000 107 21247.96 254.84 42962.57 47930.30 2018-04-17 19:18:32.000 107 21247.96 254.83 42962.54 47930.31 2018-04-17 19:18:33.000 107 21247.97 254.82 42962.55 47930.30 2018-04-17 19:18:34.000 107 21247.94 254.82 42962.54 47930.29 2018-04-17 19:18:35.000 107 21247.95 254.86 42962.53 47930.27 2018-04-17 19:18:36.000 107 21247.93 254.86 42962.54 47930.23 2018-04-17 19:18:37.000 107 21247.89 254.82 42962.53 47930.21 2018-04-17 19:18:38.000 107 21247.90 254.79 42962.53 47930.20 2018-04-17 19:18:39.000 107 21247.90 254.77 42962.51 47930.22 2018-04-17 19:18:40.000 107 21247.88 254.76 42962.52 47930.24 2018-04-17 19:18:41.000 107 21247.91 254.75 42962.53 47930.22 2018-04-17 19:18:42.000 107 21247.91 254.77 42962.52 47930.27 2018-04-17 19:18:43.000 107 21247.92 254.78 42962.52 47930.28 2018-04-17 19:18:44.000 107 21247.95 254.78 42962.53 47930.28 2018-04-17 19:18:45.000 107 21247.93 254.79 42962.51 47930.27 2018-04-17 19:18:46.000 107 21247.91 254.79 42962.53 47930.30 2018-04-17 19:18:47.000 107 21247.94 254.79 42962.53 47930.26 2018-04-17 19:18:48.000 107 21247.98 254.79 42962.55 47930.30 2018-04-17 19:18:49.000 107 21248.03 254.83 42962.54 47930.29 2018-04-17 19:18:50.000 107 21248.05 254.88 42962.53 47930.31 2018-04-17 19:18:51.000 107 21248.08 254.89 42962.52 47930.31 2018-04-17 19:18:52.000 107 21248.11 254.92 42962.55 47930.30 2018-04-17 19:18:53.000 107 21248.11 254.94 42962.56 47930.32 2018-04-17 19:18:54.000 107 21248.13 254.98 42962.57 47930.32 2018-04-17 19:18:55.000 107 21248.11 255.03 42962.53 47930.33 2018-04-17 19:18:56.000 107 21248.11 255.05 42962.48 47930.34 2018-04-17 19:18:57.000 107 21248.15 255.07 42962.49 47930.32 2018-04-17 19:18:58.000 107 21248.13 255.06 42962.47 47930.30 2018-04-17 19:18:59.000 107 21248.13 255.07 42962.44 47930.29 2018-04-17 19:19:00.000 107 21248.14 255.06 42962.47 47930.31 2018-04-17 19:19:01.000 107 21248.17 255.06 42962.48 47930.31 2018-04-17 19:19:02.000 107 21248.14 255.09 42962.46 47930.32 2018-04-17 19:19:03.000 107 21248.15 255.09 42962.47 47930.32 2018-04-17 19:19:04.000 107 21248.16 255.11 42962.44 47930.31 2018-04-17 19:19:05.000 107 21248.15 255.14 42962.43 47930.27 2018-04-17 19:19:06.000 107 21248.14 255.14 42962.44 47930.28 2018-04-17 19:19:07.000 107 21248.11 255.16 42962.45 47930.30 2018-04-17 19:19:08.000 107 21248.10 255.20 42962.41 47930.28 2018-04-17 19:19:09.000 107 21248.10 255.22 42962.43 47930.24 2018-04-17 19:19:10.000 107 21248.09 255.24 42962.39 47930.22 2018-04-17 19:19:11.000 107 21248.10 255.26 42962.33 47930.20 2018-04-17 19:19:12.000 107 21248.15 255.21 42962.36 47930.23 2018-04-17 19:19:13.000 107 21248.17 255.21 42962.38 47930.22 2018-04-17 19:19:14.000 107 21248.16 255.23 42962.34 47930.23 2018-04-17 19:19:15.000 107 21248.17 255.24 42962.34 47930.23 2018-04-17 19:19:16.000 107 21248.14 255.24 42962.34 47930.21 2018-04-17 19:19:17.000 107 21248.15 255.20 42962.37 47930.26 2018-04-17 19:19:18.000 107 21248.17 255.22 42962.40 47930.25 2018-04-17 19:19:19.000 107 21248.18 255.23 42962.40 47930.22 2018-04-17 19:19:20.000 107 21248.19 255.21 42962.39 47930.25 2018-04-17 19:19:21.000 107 21248.17 255.22 42962.40 47930.25 2018-04-17 19:19:22.000 107 21248.16 255.25 42962.36 47930.24 2018-04-17 19:19:23.000 107 21248.15 255.28 42962.37 47930.25 2018-04-17 19:19:24.000 107 21248.13 255.33 42962.36 47930.26 2018-04-17 19:19:25.000 107 21248.13 255.35 42962.32 47930.23 2018-04-17 19:19:26.000 107 21248.13 255.41 42962.29 47930.18 2018-04-17 19:19:27.000 107 21248.11 255.43 42962.24 47930.13 2018-04-17 19:19:28.000 107 21248.10 255.42 42962.23 47930.10 2018-04-17 19:19:29.000 107 21248.12 255.41 42962.24 47930.07 2018-04-17 19:19:30.000 107 21248.14 255.40 42962.22 47930.06 2018-04-17 19:19:31.000 107 21248.10 255.41 42962.21 47930.06 2018-04-17 19:19:32.000 107 21248.10 255.40 42962.17 47930.04 2018-04-17 19:19:33.000 107 21248.11 255.41 42962.13 47930.04 2018-04-17 19:19:34.000 107 21248.07 255.43 42962.15 47930.01 2018-04-17 19:19:35.000 107 21248.03 255.45 42962.14 47929.98 2018-04-17 19:19:36.000 107 21248.00 255.47 42962.09 47929.96 2018-04-17 19:19:37.000 107 21248.01 255.46 42962.08 47929.97 2018-04-17 19:19:38.000 107 21247.99 255.46 42962.10 47929.96 2018-04-17 19:19:39.000 107 21248.01 255.45 42962.11 47929.95 2018-04-17 19:19:40.000 107 21247.99 255.43 42962.14 47929.93 2018-04-17 19:19:41.000 107 21248.02 255.42 42962.14 47929.93 2018-04-17 19:19:42.000 107 21248.02 255.38 42962.15 47929.96 2018-04-17 19:19:43.000 107 21248.00 255.36 42962.13 47929.97 2018-04-17 19:19:44.000 107 21248.01 255.34 42962.10 47929.97 2018-04-17 19:19:45.000 107 21248.06 255.36 42962.13 47930.00 2018-04-17 19:19:46.000 107 21248.06 255.36 42962.16 47930.02 2018-04-17 19:19:47.000 107 21248.04 255.37 42962.18 47929.99 2018-04-17 19:19:48.000 107 21248.04 255.41 42962.18 47930.02 2018-04-17 19:19:49.000 107 21248.05 255.39 42962.14 47930.00 2018-04-17 19:19:50.000 107 21248.07 255.38 42962.14 47930.02 2018-04-17 19:19:51.000 107 21248.08 255.35 42962.18 47930.01 2018-04-17 19:19:52.000 107 21248.10 255.36 42962.19 47930.00 2018-04-17 19:19:53.000 107 21248.06 255.38 42962.18 47929.99 2018-04-17 19:19:54.000 107 21248.08 255.40 42962.16 47930.02 2018-04-17 19:19:55.000 107 21248.12 255.39 42962.15 47930.02 2018-04-17 19:19:56.000 107 21248.11 255.36 42962.18 47930.03 2018-04-17 19:19:57.000 107 21248.12 255.35 42962.18 47930.05 2018-04-17 19:19:58.000 107 21248.16 255.38 42962.19 47930.02 2018-04-17 19:19:59.000 107 21248.17 255.40 42962.16 47930.03 2018-04-17 19:20:00.000 107 21248.18 255.45 42962.14 47930.04 2018-04-17 19:20:01.000 107 21248.14 255.49 42962.11 47930.01 2018-04-17 19:20:02.000 107 21248.14 255.51 42962.10 47930.00 2018-04-17 19:20:03.000 107 21248.13 255.46 42962.09 47929.96 2018-04-17 19:20:04.000 107 21248.10 255.41 42962.09 47930.00 2018-04-17 19:20:05.000 107 21248.10 255.36 42962.13 47929.95 2018-04-17 19:20:06.000 107 21248.11 255.35 42962.19 47930.01 2018-04-17 19:20:07.000 107 21248.09 255.37 42962.19 47930.00 2018-04-17 19:20:08.000 107 21248.10 255.35 42962.18 47930.03 2018-04-17 19:20:09.000 107 21248.15 255.34 42962.19 47930.06 2018-04-17 19:20:10.000 107 21248.14 255.33 42962.20 47930.05 2018-04-17 19:20:11.000 107 21248.14 255.33 42962.20 47930.08 2018-04-17 19:20:12.000 107 21248.11 255.32 42962.21 47930.06 2018-04-17 19:20:13.000 107 21248.14 255.32 42962.22 47930.09 2018-04-17 19:20:14.000 107 21248.18 255.31 42962.22 47930.12 2018-04-17 19:20:15.000 107 21248.17 255.30 42962.22 47930.12 2018-04-17 19:20:16.000 107 21248.21 255.29 42962.28 47930.12 2018-04-17 19:20:17.000 107 21248.20 255.30 42962.30 47930.14 2018-04-17 19:20:18.000 107 21248.17 255.36 42962.27 47930.12 2018-04-17 19:20:19.000 107 21248.14 255.40 42962.24 47930.13 2018-04-17 19:20:20.000 107 21248.13 255.45 42962.20 47930.13 2018-04-17 19:20:21.000 107 21248.14 255.46 42962.23 47930.06 2018-04-17 19:20:22.000 107 21248.13 255.44 42962.19 47930.05 2018-04-17 19:20:23.000 107 21248.12 255.42 42962.17 47930.05 2018-04-17 19:20:24.000 107 21248.14 255.42 42962.17 47930.04 2018-04-17 19:20:25.000 107 21248.14 255.41 42962.18 47930.06 2018-04-17 19:20:26.000 107 21248.15 255.41 42962.20 47930.07 2018-04-17 19:20:27.000 107 21248.17 255.38 42962.22 47930.09 2018-04-17 19:20:28.000 107 21248.15 255.36 42962.22 47930.10 2018-04-17 19:20:29.000 107 21248.17 255.32 42962.26 47930.09 2018-04-17 19:20:30.000 107 21248.16 255.31 42962.26 47930.12 2018-04-17 19:20:31.000 107 21248.15 255.31 42962.27 47930.11 2018-04-17 19:20:32.000 107 21248.10 255.31 42962.31 47930.15 2018-04-17 19:20:33.000 107 21248.12 255.30 42962.32 47930.16 2018-04-17 19:20:34.000 107 21248.15 255.28 42962.32 47930.17 2018-04-17 19:20:35.000 107 21248.14 255.26 42962.32 47930.18 2018-04-17 19:20:36.000 107 21248.16 255.27 42962.32 47930.19 2018-04-17 19:20:37.000 107 21248.20 255.23 42962.34 47930.20 2018-04-17 19:20:38.000 107 21248.22 255.20 42962.34 47930.23 2018-04-17 19:20:39.000 107 21248.27 255.17 42962.35 47930.27 2018-04-17 19:20:40.000 107 21248.31 255.14 42962.39 47930.27 2018-04-17 19:20:41.000 107 21248.32 255.11 42962.40 47930.29 2018-04-17 19:20:42.000 107 21248.34 255.11 42962.41 47930.33 2018-04-17 19:20:43.000 107 21248.34 255.09 42962.42 47930.35 2018-04-17 19:20:44.000 107 21248.33 255.10 42962.42 47930.35 2018-04-17 19:20:45.000 107 21248.36 255.12 42962.41 47930.36 2018-04-17 19:20:46.000 107 21248.34 255.15 42962.42 47930.36 2018-04-17 19:20:47.000 107 21248.34 255.15 42962.41 47930.36 2018-04-17 19:20:48.000 107 21248.33 255.18 42962.43 47930.36 2018-04-17 19:20:49.000 107 21248.32 255.19 42962.40 47930.38 2018-04-17 19:20:50.000 107 21248.34 255.20 42962.39 47930.37 2018-04-17 19:20:51.000 107 21248.32 255.22 42962.37 47930.33 2018-04-17 19:20:52.000 107 21248.31 255.23 42962.36 47930.31 2018-04-17 19:20:53.000 107 21248.30 255.20 42962.35 47930.29 2018-04-17 19:20:54.000 107 21248.29 255.17 42962.37 47930.29 2018-04-17 19:20:55.000 107 21248.28 255.15 42962.40 47930.25 2018-04-17 19:20:56.000 107 21248.30 255.16 42962.40 47930.31 2018-04-17 19:20:57.000 107 21248.31 255.19 42962.39 47930.30 2018-04-17 19:20:58.000 107 21248.33 255.19 42962.38 47930.32 2018-04-17 19:20:59.000 107 21248.36 255.19 42962.41 47930.34 2018-04-17 19:21:00.000 107 21248.39 255.19 42962.41 47930.34 2018-04-17 19:21:01.000 107 21248.40 255.17 42962.43 47930.37 2018-04-17 19:21:02.000 107 21248.42 255.13 42962.44 47930.42 2018-04-17 19:21:03.000 107 21248.42 255.13 42962.47 47930.39 2018-04-17 19:21:04.000 107 21248.41 255.14 42962.45 47930.42 2018-04-17 19:21:05.000 107 21248.44 255.14 42962.45 47930.43 2018-04-17 19:21:06.000 107 21248.47 255.14 42962.46 47930.44 2018-04-17 19:21:07.000 107 21248.43 255.10 42962.50 47930.45 2018-04-17 19:21:08.000 107 21248.42 255.09 42962.51 47930.45 2018-04-17 19:21:09.000 107 21248.42 255.04 42962.51 47930.44 2018-04-17 19:21:10.000 107 21248.40 255.03 42962.51 47930.46 2018-04-17 19:21:11.000 107 21248.38 255.03 42962.51 47930.47 2018-04-17 19:21:12.000 107 21248.42 255.00 42962.51 47930.49 2018-04-17 19:21:13.000 107 21248.41 254.97 42962.55 47930.45 2018-04-17 19:21:14.000 107 21248.39 254.92 42962.57 47930.51 2018-04-17 19:21:15.000 107 21248.35 254.89 42962.59 47930.51 2018-04-17 19:21:16.000 107 21248.34 254.89 42962.62 47930.52 2018-04-17 19:21:17.000 107 21248.37 254.91 42962.63 47930.51 2018-04-17 19:21:18.000 107 21248.35 254.92 42962.60 47930.52 2018-04-17 19:21:19.000 107 21248.34 254.95 42962.63 47930.54 2018-04-17 19:21:20.000 107 21248.31 254.94 42962.64 47930.54 2018-04-17 19:21:21.000 107 21248.26 254.97 42962.61 47930.50 2018-04-17 19:21:22.000 107 21248.24 255.00 42962.59 47930.51 2018-04-17 19:21:23.000 107 21248.25 255.04 42962.59 47930.47 2018-04-17 19:21:24.000 107 21248.21 255.07 42962.57 47930.44 2018-04-17 19:21:25.000 107 21248.24 255.08 42962.53 47930.41 2018-04-17 19:21:26.000 107 21248.17 255.06 42962.50 47930.37 2018-04-17 19:21:27.000 107 21248.12 255.05 42962.46 47930.34 2018-04-17 19:21:28.000 107 21248.11 255.07 42962.47 47930.34 2018-04-17 19:21:29.000 107 21248.11 255.09 42962.45 47930.30 2018-04-17 19:21:30.000 107 21248.10 255.09 42962.44 47930.27 2018-04-17 19:21:31.000 107 21248.09 255.09 42962.41 47930.22 2018-04-17 19:21:32.000 107 21248.04 255.08 42962.40 47930.19 2018-04-17 19:21:33.000 107 21248.05 255.10 42962.40 47930.23 2018-04-17 19:21:34.000 107 21248.08 255.14 42962.37 47930.20 2018-04-17 19:21:35.000 107 21248.10 255.18 42962.33 47930.20 2018-04-17 19:21:36.000 107 21248.08 255.20 42962.31 47930.16 2018-04-17 19:21:37.000 107 21248.09 255.20 42962.29 47930.15 2018-04-17 19:21:38.000 107 21248.10 255.19 42962.28 47930.14 2018-04-17 19:21:39.000 107 21248.09 255.18 42962.27 47930.12 2018-04-17 19:21:40.000 107 21248.06 255.22 42962.28 47930.11 2018-04-17 19:21:41.000 107 21248.05 255.23 42962.24 47930.10 2018-04-17 19:21:42.000 107 21248.08 255.23 42962.26 47930.09 2018-04-17 19:21:43.000 107 21248.09 255.24 42962.24 47930.11 2018-04-17 19:21:44.000 107 21248.11 255.22 42962.22 47930.11 2018-04-17 19:21:45.000 107 21248.13 255.20 42962.26 47930.11 2018-04-17 19:21:46.000 107 21248.11 255.20 42962.28 47930.12 2018-04-17 19:21:47.000 107 21248.10 255.17 42962.32 47930.17 2018-04-17 19:21:48.000 107 21248.13 255.11 42962.38 47930.17 2018-04-17 19:21:49.000 107 21248.12 255.08 42962.39 47930.21 2018-04-17 19:21:50.000 107 21248.13 255.06 42962.40 47930.20 2018-04-17 19:21:51.000 107 21248.10 255.02 42962.43 47930.26 2018-04-17 19:21:52.000 107 21248.09 255.05 42962.40 47930.22 2018-04-17 19:21:53.000 107 21248.10 255.09 42962.46 47930.28 2018-04-17 19:21:54.000 107 21248.07 255.08 42962.49 47930.25 2018-04-17 19:21:55.000 107 21248.07 255.04 42962.44 47930.25 2018-04-17 19:21:56.000 107 21248.07 255.04 42962.44 47930.24 2018-04-17 19:21:57.000 107 21248.07 255.03 42962.44 47930.24 2018-04-17 19:21:58.000 107 21248.07 255.02 42962.40 47930.26 2018-04-17 19:21:59.000 107 21248.08 255.04 42962.42 47930.23 2018-04-17 19:22:00.000 107 21248.07 255.04 42962.42 47930.26 2018-04-17 19:22:01.000 107 21248.04 255.01 42962.42 47930.23 2018-04-17 19:22:02.000 107 21248.04 254.98 42962.43 47930.22 2018-04-17 19:22:03.000 107 21248.06 254.94 42962.46 47930.23 2018-04-17 19:22:04.000 107 21248.07 254.92 42962.46 47930.23 2018-04-17 19:22:05.000 107 21248.04 254.92 42962.48 47930.23 2018-04-17 19:22:06.000 107 21248.04 254.91 42962.46 47930.24 2018-04-17 19:22:07.000 107 21248.01 254.90 42962.46 47930.24 2018-04-17 19:22:08.000 107 21248.02 254.89 42962.50 47930.25 2018-04-17 19:22:09.000 107 21248.01 254.89 42962.48 47930.24 2018-04-17 19:22:10.000 107 21248.04 254.89 42962.48 47930.26 2018-04-17 19:22:11.000 107 21248.04 254.90 42962.50 47930.26 2018-04-17 19:22:12.000 107 21248.00 254.89 42962.53 47930.24 2018-04-17 19:22:13.000 107 21248.00 254.89 42962.51 47930.24 2018-04-17 19:22:14.000 107 21247.98 254.89 42962.50 47930.24 2018-04-17 19:22:15.000 107 21247.96 254.88 42962.52 47930.26 2018-04-17 19:22:16.000 107 21247.92 254.90 42962.54 47930.24 2018-04-17 19:22:17.000 107 21247.92 254.89 42962.57 47930.26 2018-04-17 19:22:18.000 107 21247.92 254.86 42962.54 47930.25 2018-04-17 19:22:19.000 107 21247.91 254.83 42962.55 47930.29 2018-04-17 19:22:20.000 107 21247.92 254.80 42962.52 47930.25 2018-04-17 19:22:21.000 107 21247.93 254.78 42962.52 47930.28 2018-04-17 19:22:22.000 107 21247.91 254.74 42962.53 47930.25 2018-04-17 19:22:23.000 107 21247.92 254.71 42962.52 47930.23 2018-04-17 19:22:24.000 107 21247.92 254.70 42962.54 47930.25 2018-04-17 19:22:25.000 107 21247.90 254.72 42962.50 47930.23 2018-04-17 19:22:26.000 107 21247.93 254.74 42962.49 47930.20 2018-04-17 19:22:27.000 107 21247.92 254.73 42962.44 47930.19 2018-04-17 19:22:28.000 107 21247.92 254.74 42962.42 47930.16 2018-04-17 19:22:29.000 107 21247.86 254.72 42962.43 47930.15 2018-04-17 19:22:30.000 107 21247.81 254.76 42962.37 47930.11 2018-04-17 19:22:31.000 107 21247.73 254.86 42962.30 47930.07 2018-04-17 19:22:32.000 107 21247.72 254.89 42962.23 47929.97 2018-04-17 19:22:33.000 107 21247.67 254.97 42962.22 47929.88 2018-04-17 19:22:34.000 107 21247.66 255.00 42962.15 47929.87 2018-04-17 19:22:35.000 107 21247.70 254.98 42962.12 47929.79 2018-04-17 19:22:36.000 107 21247.70 254.95 42962.07 47929.80 2018-04-17 19:22:37.000 107 21247.67 254.92 42962.07 47929.75 2018-04-17 19:22:38.000 107 21247.69 254.90 42962.10 47929.73 2018-04-17 19:22:39.000 107 21247.66 254.92 42962.09 47929.75 2018-04-17 19:22:40.000 107 21247.68 254.96 42962.08 47929.74 2018-04-17 19:22:41.000 107 21247.68 254.98 42962.08 47929.75 2018-04-17 19:22:42.000 107 21247.70 254.96 42962.07 47929.74 2018-04-17 19:22:43.000 107 21247.70 254.97 42962.07 47929.73 2018-04-17 19:22:44.000 107 21247.73 254.99 42962.08 47929.73 2018-04-17 19:22:45.000 107 21247.68 255.00 42962.06 47929.73 2018-04-17 19:22:46.000 107 21247.67 255.00 42962.06 47929.71 2018-04-17 19:22:47.000 107 21247.68 255.01 42962.05 47929.71 2018-04-17 19:22:48.000 107 21247.70 254.99 42962.07 47929.73 2018-04-17 19:22:49.000 107 21247.72 254.98 42962.05 47929.75 2018-04-17 19:22:50.000 107 21247.70 254.95 42962.08 47929.74 2018-04-17 19:22:51.000 107 21247.65 254.95 42962.15 47929.81 2018-04-17 19:22:52.000 107 21247.66 254.93 42962.14 47929.76 2018-04-17 19:22:53.000 107 21247.68 254.95 42962.15 47929.77 2018-04-17 19:22:54.000 107 21247.69 254.95 42962.15 47929.81 2018-04-17 19:22:55.000 107 21247.69 254.96 42962.15 47929.81 2018-04-17 19:22:56.000 107 21247.74 254.97 42962.13 47929.83 2018-04-17 19:22:57.000 107 21247.78 254.95 42962.16 47929.80 2018-04-17 19:22:58.000 107 21247.83 254.90 42962.21 47929.84 2018-04-17 19:22:59.000 107 21247.87 254.91 42962.24 47929.91 2018-04-17 19:23:00.000 107 21247.92 254.94 42962.25 47929.95 2018-04-17 19:23:01.000 107 21247.91 254.94 42962.27 47929.95 2018-04-17 19:23:02.000 107 21247.88 254.98 42962.25 47929.97 2018-04-17 19:23:03.000 107 21247.86 255.01 42962.24 47929.98 2018-04-17 19:23:04.000 107 21247.87 255.02 42962.24 47929.96 2018-04-17 19:23:05.000 107 21247.88 255.05 42962.22 47929.96 2018-04-17 19:23:06.000 107 21247.88 255.06 42962.21 47929.92 2018-04-17 19:23:07.000 107 21247.89 255.00 42962.25 47929.95 2018-04-17 19:23:08.000 107 21247.94 254.93 42962.24 47929.95 2018-04-17 19:23:09.000 107 21247.98 254.89 42962.29 47929.96 2018-04-17 19:23:10.000 107 21247.98 254.88 42962.29 47930.00 2018-04-17 19:23:11.000 107 21248.01 254.90 42962.33 47930.03 2018-04-17 19:23:12.000 107 21247.95 254.93 42962.33 47930.05 2018-04-17 19:23:13.000 107 21247.94 254.97 42962.31 47930.06 2018-04-17 19:23:14.000 107 21247.94 254.97 42962.29 47930.09 2018-04-17 19:23:15.000 107 21247.95 254.96 42962.30 47930.06 2018-04-17 19:23:16.000 107 21247.94 254.96 42962.29 47930.05 2018-04-17 19:23:17.000 107 21247.93 254.96 42962.28 47930.03 2018-04-17 19:23:18.000 107 21247.89 254.95 42962.29 47930.03 2018-04-17 19:23:19.000 107 21247.92 254.96 42962.28 47930.03 2018-04-17 19:23:20.000 107 21247.93 254.96 42962.31 47930.05 2018-04-17 19:23:21.000 107 21247.95 254.96 42962.29 47930.05 2018-04-17 19:23:22.000 107 21247.94 254.97 42962.30 47930.08 2018-04-17 19:23:23.000 107 21247.91 254.97 42962.31 47930.05 2018-04-17 19:23:24.000 107 21247.91 254.96 42962.32 47930.07 2018-04-17 19:23:25.000 107 21247.90 254.99 42962.33 47930.09 2018-04-17 19:23:26.000 107 21247.92 255.01 42962.35 47930.08 2018-04-17 19:23:27.000 107 21247.95 254.98 42962.37 47930.09 2018-04-17 19:23:28.000 107 21247.95 254.99 42962.35 47930.12 2018-04-17 19:23:29.000 107 21247.93 254.99 42962.40 47930.11 2018-04-17 19:23:30.000 107 21247.98 254.99 42962.42 47930.14 2018-04-17 19:23:31.000 107 21248.01 254.99 42962.43 47930.15 2018-04-17 19:23:32.000 107 21248.01 255.03 42962.41 47930.17 2018-04-17 19:23:33.000 107 21248.01 255.02 42962.42 47930.19 2018-04-17 19:23:34.000 107 21248.00 255.05 42962.42 47930.18 2018-04-17 19:23:35.000 107 21248.01 255.05 42962.44 47930.19 2018-04-17 19:23:36.000 107 21248.02 255.07 42962.45 47930.21 2018-04-17 19:23:37.000 107 21247.99 255.06 42962.47 47930.20 2018-04-17 19:23:38.000 107 21248.00 255.05 42962.44 47930.20 2018-04-17 19:23:39.000 107 21248.03 255.06 42962.47 47930.24 2018-04-17 19:23:40.000 107 21248.04 255.06 42962.46 47930.21 2018-04-17 19:23:41.000 107 21248.04 255.09 42962.45 47930.23 2018-04-17 19:23:42.000 107 21248.06 255.11 42962.45 47930.25 2018-04-17 19:23:43.000 107 21248.07 255.10 42962.45 47930.27 2018-04-17 19:23:44.000 107 21248.07 255.10 42962.44 47930.26 2018-04-17 19:23:45.000 107 21248.11 255.13 42962.46 47930.25 2018-04-17 19:23:46.000 107 21248.09 255.13 42962.44 47930.25 2018-04-17 19:23:47.000 107 21248.10 255.13 42962.46 47930.23 2018-04-17 19:23:48.000 107 21248.10 255.10 42962.46 47930.23 2018-04-17 19:23:49.000 107 21248.07 255.08 42962.44 47930.22 2018-04-17 19:23:50.000 107 21248.09 255.06 42962.46 47930.25 2018-04-17 19:23:51.000 107 21248.11 255.08 42962.49 47930.28 2018-04-17 19:23:52.000 107 21248.12 255.05 42962.49 47930.27 2018-04-17 19:23:53.000 107 21248.10 255.07 42962.51 47930.30 2018-04-17 19:23:54.000 107 21248.07 255.02 42962.49 47930.28 2018-04-17 19:23:55.000 107 21248.07 254.99 42962.50 47930.29 2018-04-17 19:23:56.000 107 21248.11 255.01 42962.54 47930.30 2018-04-17 19:23:57.000 107 21248.10 255.02 42962.54 47930.31 2018-04-17 19:23:58.000 107 21248.11 255.01 42962.53 47930.33 2018-04-17 19:23:59.000 107 21248.10 255.02 42962.49 47930.31 2018-04-17 19:24:00.000 107 21248.12 255.03 42962.51 47930.35 2018-04-17 19:24:01.000 107 21248.12 255.02 42962.52 47930.35 2018-04-17 19:24:02.000 107 21248.11 255.05 42962.52 47930.34 2018-04-17 19:24:03.000 107 21248.12 255.10 42962.50 47930.34 2018-04-17 19:24:04.000 107 21248.08 255.14 42962.47 47930.33 2018-04-17 19:24:05.000 107 21248.05 255.14 42962.46 47930.29 2018-04-17 19:24:06.000 107 21248.06 255.13 42962.45 47930.27 2018-04-17 19:24:07.000 107 21248.07 255.14 42962.44 47930.28 2018-04-17 19:24:08.000 107 21248.06 255.15 42962.44 47930.25 2018-04-17 19:24:09.000 107 21248.08 255.15 42962.44 47930.28 2018-04-17 19:24:10.000 107 21248.06 255.15 42962.46 47930.27 2018-04-17 19:24:11.000 107 21248.05 255.11 42962.46 47930.27 2018-04-17 19:24:12.000 107 21248.08 255.12 42962.45 47930.27 2018-04-17 19:24:13.000 107 21248.07 255.18 42962.47 47930.29 2018-04-17 19:24:14.000 107 21248.08 255.19 42962.48 47930.27 2018-04-17 19:24:15.000 107 21248.06 255.20 42962.47 47930.27 2018-04-17 19:24:16.000 107 21248.03 255.19 42962.44 47930.21 2018-04-17 19:24:17.000 107 21248.01 255.22 42962.44 47930.21 2018-04-17 19:24:18.000 107 21248.02 255.19 42962.39 47930.21 2018-04-17 19:24:19.000 107 21248.01 255.19 42962.42 47930.16 2018-04-17 19:24:20.000 107 21248.05 255.18 42962.43 47930.18 2018-04-17 19:24:21.000 107 21248.04 255.19 42962.39 47930.18 2018-04-17 19:24:22.000 107 21248.01 255.22 42962.37 47930.17 2018-04-17 19:24:23.000 107 21248.04 255.23 42962.36 47930.15 2018-04-17 19:24:24.000 107 21248.01 255.23 42962.35 47930.13 2018-04-17 19:24:25.000 107 21248.03 255.25 42962.33 47930.10 2018-04-17 19:24:26.000 107 21248.00 255.27 42962.31 47930.10 2018-04-17 19:24:27.000 107 21247.98 255.25 42962.32 47930.09 2018-04-17 19:24:28.000 107 21248.01 255.25 42962.30 47930.08 2018-04-17 19:24:29.000 107 21248.01 255.25 42962.32 47930.11 2018-04-17 19:24:30.000 107 21247.98 255.25 42962.35 47930.08 2018-04-17 19:24:31.000 107 21247.94 255.25 42962.36 47930.09 2018-04-17 19:24:32.000 107 21247.94 255.21 42962.34 47930.10 2018-04-17 19:24:33.000 107 21247.92 255.19 42962.34 47930.10 2018-04-17 19:24:34.000 107 21247.94 255.17 42962.37 47930.10 2018-04-17 19:24:35.000 107 21247.96 255.15 42962.39 47930.14 2018-04-17 19:24:36.000 107 21247.97 255.16 42962.40 47930.14 2018-04-17 19:24:37.000 107 21248.01 255.13 42962.44 47930.18 2018-04-17 19:24:38.000 107 21248.02 255.11 42962.42 47930.18 2018-04-17 19:24:39.000 107 21247.99 255.09 42962.43 47930.22 2018-04-17 19:24:40.000 107 21247.97 255.08 42962.47 47930.21 2018-04-17 19:24:41.000 107 21247.97 255.06 42962.46 47930.21 2018-04-17 19:24:42.000 107 21247.97 255.07 42962.47 47930.25 2018-04-17 19:24:43.000 107 21247.98 255.07 42962.49 47930.23 2018-04-17 19:24:44.000 107 21248.00 255.06 42962.51 47930.26 2018-04-17 19:24:45.000 107 21248.01 255.07 42962.50 47930.27 2018-04-17 19:24:46.000 107 21248.02 255.04 42962.49 47930.26 2018-04-17 19:24:47.000 107 21248.02 255.03 42962.51 47930.30 2018-04-17 19:24:48.000 107 21248.01 255.03 42962.51 47930.26 2018-04-17 19:24:49.000 107 21248.03 255.02 42962.55 47930.31 2018-04-17 19:24:50.000 107 21248.02 255.03 42962.58 47930.29 2018-04-17 19:24:51.000 107 21248.02 255.04 42962.56 47930.33 2018-04-17 19:24:52.000 107 21248.02 255.06 42962.57 47930.31 2018-04-17 19:24:53.000 107 21247.99 255.08 42962.57 47930.32 2018-04-17 19:24:54.000 107 21248.04 255.10 42962.53 47930.33 2018-04-17 19:24:55.000 107 21248.01 255.12 42962.53 47930.31 2018-04-17 19:24:56.000 107 21248.00 255.16 42962.53 47930.30 2018-04-17 19:24:57.000 107 21247.99 255.16 42962.47 47930.30 2018-04-17 19:24:58.000 107 21248.01 255.14 42962.47 47930.28 2018-04-17 19:24:59.000 107 21248.00 255.14 42962.49 47930.28 2018-04-17 19:25:00.000 107 21248.00 255.11 42962.47 47930.27 2018-04-17 19:25:01.000 107 21248.00 255.12 42962.47 47930.23 2018-04-17 19:25:02.000 107 21248.00 255.12 42962.49 47930.27 2018-04-17 19:25:03.000 107 21247.99 255.11 42962.48 47930.26 2018-04-17 19:25:04.000 107 21248.02 255.07 42962.49 47930.28 2018-04-17 19:25:05.000 107 21248.04 255.09 42962.52 47930.26 2018-04-17 19:25:06.000 107 21248.00 255.08 42962.53 47930.27 2018-04-17 19:25:07.000 107 21247.97 255.07 42962.51 47930.25 2018-04-17 19:25:08.000 107 21247.98 255.09 42962.53 47930.25 2018-04-17 19:25:09.000 107 21247.99 255.11 42962.53 47930.29 2018-04-17 19:25:10.000 107 21247.99 255.11 42962.53 47930.26 2018-04-17 19:25:11.000 107 21247.99 255.13 42962.53 47930.24 2018-04-17 19:25:12.000 107 21247.98 255.13 42962.52 47930.22 2018-04-17 19:25:13.000 107 21247.96 255.17 42962.49 47930.23 2018-04-17 19:25:14.000 107 21247.93 255.25 42962.43 47930.24 2018-04-17 19:25:15.000 107 21247.92 255.30 42962.40 47930.15 2018-04-17 19:25:16.000 107 21247.97 255.29 42962.36 47930.15 2018-04-17 19:25:17.000 107 21247.97 255.26 42962.32 47930.11 2018-04-17 19:25:18.000 107 21247.96 255.28 42962.35 47930.10 2018-04-17 19:25:19.000 107 21247.96 255.27 42962.32 47930.12 2018-04-17 19:25:20.000 107 21247.97 255.26 42962.33 47930.11 2018-04-17 19:25:21.000 107 21247.97 255.26 42962.37 47930.13 2018-04-17 19:25:22.000 107 21247.99 255.24 42962.40 47930.16 2018-04-17 19:25:23.000 107 21248.01 255.25 42962.40 47930.16 2018-04-17 19:25:24.000 107 21248.00 255.27 42962.37 47930.15 2018-04-17 19:25:25.000 107 21248.01 255.28 42962.37 47930.15 2018-04-17 19:25:26.000 107 21248.00 255.29 42962.35 47930.15 2018-04-17 19:25:27.000 107 21247.99 255.29 42962.34 47930.13 2018-04-17 19:25:28.000 107 21248.01 255.23 42962.34 47930.14 2018-04-17 19:25:29.000 107 21247.96 255.26 42962.31 47930.11 2018-04-17 19:25:30.000 107 21247.96 255.32 42962.33 47930.11 2018-04-17 19:25:31.000 107 21247.97 255.35 42962.32 47930.09 2018-04-17 19:25:32.000 107 21247.94 255.37 42962.29 47930.09 2018-04-17 19:25:33.000 107 21247.93 255.40 42962.25 47930.04 2018-04-17 19:25:34.000 107 21247.94 255.42 42962.22 47930.03 2018-04-17 19:25:35.000 107 21247.93 255.41 42962.23 47930.06 2018-04-17 19:25:36.000 107 21247.95 255.47 42962.22 47930.04 2018-04-17 19:25:37.000 107 21247.92 255.50 42962.20 47929.99 2018-04-17 19:25:38.000 107 21247.92 255.52 42962.19 47930.01 2018-04-17 19:25:39.000 107 21247.93 255.52 42962.16 47929.97 2018-04-17 19:25:40.000 107 21247.96 255.52 42962.14 47929.98 2018-04-17 19:25:41.000 107 21247.99 255.52 42962.18 47929.97 2018-04-17 19:25:42.000 107 21247.98 255.52 42962.14 47929.97 2018-04-17 19:25:43.000 107 21248.04 255.51 42962.15 47929.96 2018-04-17 19:25:44.000 107 21248.05 255.46 42962.16 47930.00 2018-04-17 19:25:45.000 107 21248.08 255.45 42962.17 47930.01 2018-04-17 19:25:46.000 107 21248.12 255.44 42962.22 47930.03 2018-04-17 19:25:47.000 107 21248.14 255.42 42962.20 47930.04 2018-04-17 19:25:48.000 107 21248.15 255.46 42962.19 47930.07 2018-04-17 19:25:49.000 107 21248.18 255.45 42962.20 47930.11 2018-04-17 19:25:50.000 107 21248.16 255.48 42962.23 47930.11 2018-04-17 19:25:51.000 107 21248.13 255.54 42962.25 47930.12 2018-04-17 19:25:52.000 107 21248.13 255.58 42962.23 47930.12 2018-04-17 19:25:53.000 107 21248.16 255.59 42962.20 47930.09 2018-04-17 19:25:54.000 107 21248.21 255.61 42962.21 47930.10 2018-04-17 19:25:55.000 107 21248.22 255.64 42962.19 47930.07 2018-04-17 19:25:56.000 107 21248.26 255.65 42962.20 47930.11 2018-04-17 19:25:57.000 107 21248.22 255.67 42962.21 47930.09 2018-04-17 19:25:58.000 107 21248.18 255.71 42962.19 47930.08 2018-04-17 19:25:59.000 107 21248.19 255.72 42962.19 47930.08 2018-04-17 19:26:00.000 107 21248.15 255.76 42962.16 47930.04 2018-04-17 19:26:01.000 107 21248.14 255.76 42962.17 47930.02 2018-04-17 19:26:02.000 107 21248.14 255.75 42962.14 47930.02 2018-04-17 19:26:03.000 107 21248.12 255.74 42962.12 47930.04 2018-04-17 19:26:04.000 107 21248.14 255.73 42962.15 47930.01 2018-04-17 19:26:05.000 107 21248.14 255.72 42962.15 47930.02 2018-04-17 19:26:06.000 107 21248.15 255.73 42962.15 47930.05 2018-04-17 19:26:07.000 107 21248.18 255.71 42962.20 47930.08 2018-04-17 19:26:08.000 107 21248.20 255.70 42962.18 47930.07 2018-04-17 19:26:09.000 107 21248.19 255.68 42962.20 47930.08 2018-04-17 19:26:10.000 107 21248.19 255.66 42962.21 47930.10 2018-04-17 19:26:11.000 107 21248.17 255.66 42962.21 47930.10 2018-04-17 19:26:12.000 107 21248.15 255.65 42962.20 47930.08 2018-04-17 19:26:13.000 107 21248.11 255.65 42962.19 47930.09 2018-04-17 19:26:14.000 107 21248.10 255.67 42962.21 47930.08 2018-04-17 19:26:15.000 107 21248.10 255.71 42962.20 47930.08 2018-04-17 19:26:16.000 107 21248.10 255.77 42962.18 47930.05 2018-04-17 19:26:17.000 107 21248.14 255.80 42962.14 47930.01 2018-04-17 19:26:18.000 107 21248.16 255.80 42962.10 47930.03 2018-04-17 19:26:19.000 107 21248.15 255.81 42962.11 47929.98 2018-04-17 19:26:20.000 107 21248.12 255.87 42962.05 47929.97 2018-04-17 19:26:21.000 107 21248.12 255.88 42962.04 47929.93 2018-04-17 19:26:22.000 107 21248.11 255.86 42962.05 47929.93 2018-04-17 19:26:23.000 107 21248.14 255.83 42962.04 47929.94 2018-04-17 19:26:24.000 107 21248.15 255.82 42962.04 47929.92 2018-04-17 19:26:25.000 107 21248.15 255.81 42962.08 47929.96 2018-04-17 19:26:26.000 107 21248.16 255.80 42962.10 47929.98 2018-04-17 19:26:27.000 107 21248.18 255.78 42962.14 47930.00 2018-04-17 19:26:28.000 107 21248.20 255.75 42962.17 47930.02 2018-04-17 19:26:29.000 107 21248.19 255.76 42962.17 47930.04 2018-04-17 19:26:30.000 107 21248.21 255.79 42962.15 47930.07 2018-04-17 19:26:31.000 107 21248.22 255.78 42962.15 47930.04 2018-04-17 19:26:32.000 107 21248.20 255.81 42962.16 47930.05 2018-04-17 19:26:33.000 107 21248.17 255.83 42962.14 47930.01 2018-04-17 19:26:34.000 107 21248.11 255.86 42962.12 47930.03 2018-04-17 19:26:35.000 107 21248.14 255.89 42962.08 47929.95 2018-04-17 19:26:36.000 107 21248.15 255.84 42962.08 47929.97 2018-04-17 19:26:37.000 107 21248.17 255.79 42962.11 47929.97 2018-04-17 19:26:38.000 107 21248.15 255.76 42962.12 47929.97 2018-04-17 19:26:39.000 107 21248.16 255.73 42962.14 47930.01 2018-04-17 19:26:40.000 107 21248.19 255.72 42962.15 47930.02 2018-04-17 19:26:41.000 107 21248.23 255.65 42962.17 47930.04 2018-04-17 19:26:42.000 107 21248.24 255.61 42962.21 47930.07 2018-04-17 19:26:43.000 107 21248.19 255.59 42962.23 47930.09 2018-04-17 19:26:44.000 107 21248.19 255.56 42962.29 47930.12 2018-04-17 19:26:45.000 107 21248.18 255.53 42962.29 47930.13 2018-04-17 19:26:46.000 107 21248.16 255.50 42962.28 47930.13 2018-04-17 19:26:47.000 107 21248.17 255.46 42962.29 47930.14 2018-04-17 19:26:48.000 107 21248.13 255.44 42962.33 47930.17 2018-04-17 19:26:49.000 107 21248.10 255.45 42962.37 47930.20 2018-04-17 19:26:50.000 107 21248.06 255.46 42962.33 47930.16 2018-04-17 19:26:51.000 107 21248.07 255.45 42962.30 47930.15 2018-04-17 19:26:52.000 107 21248.11 255.39 42962.34 47930.16 2018-04-17 19:26:53.000 107 21248.17 255.31 42962.40 47930.19 2018-04-17 19:26:54.000 107 21248.17 255.24 42962.40 47930.23 2018-04-17 19:26:55.000 107 21248.15 255.25 42962.44 47930.31 2018-04-17 19:26:56.000 107 21248.13 255.26 42962.45 47930.30 2018-04-17 19:26:57.000 107 21248.14 255.31 42962.46 47930.31 2018-04-17 19:26:58.000 107 21248.08 255.35 42962.44 47930.26 2018-04-17 19:26:59.000 107 21247.97 255.42 42962.36 47930.21 2018-04-17 19:27:00.000 107 21247.88 255.47 42962.31 47930.13 2018-04-17 19:27:01.000 107 21247.85 255.46 42962.30 47930.06 2018-04-17 19:27:02.000 107 21247.83 255.40 42962.26 47930.06 2018-04-17 19:27:03.000 107 21247.85 255.35 42962.25 47929.99 2018-04-17 19:27:04.000 107 21247.80 255.34 42962.25 47929.98 2018-04-17 19:27:05.000 107 21247.76 255.36 42962.26 47929.98 2018-04-17 19:27:06.000 107 21247.72 255.39 42962.24 47929.92 2018-04-17 19:27:07.000 107 21247.71 255.40 42962.21 47929.91 2018-04-17 19:27:08.000 107 21247.63 255.43 42962.17 47929.84 2018-04-17 19:27:09.000 107 21247.61 255.42 42962.11 47929.79 2018-04-17 19:27:10.000 107 21247.61 255.42 42962.07 47929.76 2018-04-17 19:27:11.000 107 21247.58 255.45 42962.05 47929.73 2018-04-17 19:27:12.000 107 21247.57 255.45 42962.02 47929.67 2018-04-17 19:27:13.000 107 21247.61 255.44 42962.03 47929.68 2018-04-17 19:27:14.000 107 21247.59 255.45 42962.02 47929.66 2018-04-17 19:27:15.000 107 21247.60 255.46 42962.02 47929.65 2018-04-17 19:27:16.000 107 21247.62 255.42 42962.04 47929.67 2018-04-17 19:27:17.000 107 21247.64 255.34 42962.03 47929.68 2018-04-17 19:27:18.000 107 21247.65 255.26 42962.06 47929.73 2018-04-17 19:27:19.000 107 21247.67 255.19 42962.14 47929.77 2018-04-17 19:27:20.000 107 21247.69 255.17 42962.22 47929.80 2018-04-17 19:27:21.000 107 21247.66 255.18 42962.28 47929.88 2018-04-17 19:27:22.000 107 21247.62 255.19 42962.27 47929.91 2018-04-17 19:27:23.000 107 21247.60 255.19 42962.28 47929.90 2018-04-17 19:27:24.000 107 21247.61 255.17 42962.28 47929.89 2018-04-17 19:27:25.000 107 21247.63 255.19 42962.30 47929.92 2018-04-17 19:27:26.000 107 21247.64 255.20 42962.33 47929.92 2018-04-17 19:27:27.000 107 21247.66 255.19 42962.36 47929.95 2018-04-17 19:27:28.000 107 21247.70 255.15 42962.36 47929.96 2018-04-17 19:27:29.000 107 21247.70 255.18 42962.37 47929.99 2018-04-17 19:27:30.000 107 21247.69 255.19 42962.40 47930.03 2018-04-17 19:27:31.000 107 21247.68 255.21 42962.42 47930.04 2018-04-17 19:27:32.000 107 21247.74 255.22 42962.41 47930.09 2018-04-17 19:27:33.000 107 21247.75 255.23 42962.43 47930.10 2018-04-17 19:27:34.000 107 21247.75 255.20 42962.44 47930.11 2018-04-17 19:27:35.000 107 21247.76 255.21 42962.50 47930.13 2018-04-17 19:27:36.000 107 21247.74 255.25 42962.49 47930.15 2018-04-17 19:27:37.000 107 21247.70 255.22 42962.51 47930.14 2018-04-17 19:27:38.000 107 21247.72 255.19 42962.51 47930.14 2018-04-17 19:27:39.000 107 21247.71 255.22 42962.52 47930.19 2018-04-17 19:27:40.000 107 21247.72 255.26 42962.52 47930.15 2018-04-17 19:27:41.000 107 21247.72 255.27 42962.50 47930.18 2018-04-17 19:27:42.000 107 21247.72 255.29 42962.49 47930.16 2018-04-17 19:27:43.000 107 21247.69 255.30 42962.50 47930.15 2018-04-17 19:27:44.000 107 21247.69 255.29 42962.54 47930.14 2018-04-17 19:27:45.000 107 21247.66 255.29 42962.52 47930.11 2018-04-17 19:27:46.000 107 21247.63 255.28 42962.50 47930.08 2018-04-17 19:27:47.000 107 21247.63 255.27 42962.49 47930.06 2018-04-17 19:27:48.000 107 21247.61 255.24 42962.46 47930.06 2018-04-17 19:27:49.000 107 21247.58 255.25 42962.46 47930.03 2018-04-17 19:27:50.000 107 21247.60 255.24 42962.45 47930.01 2018-04-17 19:27:51.000 107 21247.60 255.23 42962.40 47929.98 2018-04-17 19:27:52.000 107 21247.61 255.24 42962.40 47930.01 2018-04-17 19:27:53.000 107 21247.62 255.22 42962.38 47930.02 2018-04-17 19:27:54.000 107 21247.56 255.19 42962.42 47929.99 2018-04-17 19:27:55.000 107 21247.55 255.17 42962.48 47930.00 2018-04-17 19:27:56.000 107 21247.54 255.12 42962.51 47929.98 2018-04-17 19:27:57.000 107 21247.51 255.07 42962.49 47929.99 2018-04-17 19:27:58.000 107 21247.51 255.03 42962.54 47930.00 2018-04-17 19:27:59.000 107 21247.50 255.06 42962.53 47930.02 2018-04-17 19:28:00.000 107 21247.47 255.05 42962.57 47930.03 2018-04-17 19:28:01.000 107 21247.48 255.04 42962.57 47930.05 2018-04-17 19:28:02.000 107 21247.47 255.04 42962.56 47930.08 2018-04-17 19:28:03.000 107 21247.46 254.99 42962.63 47930.09 2018-04-17 19:28:04.000 107 21247.45 254.99 42962.68 47930.10 2018-04-17 19:28:05.000 107 21247.48 254.98 42962.67 47930.10 2018-04-17 19:28:06.000 107 21247.45 255.04 42962.66 47930.15 2018-04-17 19:28:07.000 107 21247.43 255.05 42962.66 47930.11 2018-04-17 19:28:08.000 107 21247.43 255.06 42962.68 47930.11 2018-04-17 19:28:09.000 107 21247.39 255.10 42962.65 47930.07 2018-04-17 19:28:10.000 107 21247.40 255.13 42962.61 47930.06 2018-04-17 19:28:11.000 107 21247.38 255.14 42962.55 47930.05 2018-04-17 19:28:12.000 107 21247.36 255.18 42962.52 47929.98 2018-04-17 19:28:13.000 107 21247.37 255.21 42962.50 47929.98 2018-04-17 19:28:14.000 107 21247.34 255.26 42962.48 47929.94 2018-04-17 19:28:15.000 107 21247.31 255.28 42962.44 47929.91 2018-04-17 19:28:16.000 107 21247.27 255.31 42962.47 47929.88 2018-04-17 19:28:17.000 107 21247.26 255.35 42962.42 47929.85 2018-04-17 19:28:18.000 107 21247.27 255.35 42962.39 47929.77 2018-04-17 19:28:19.000 107 21247.27 255.37 42962.37 47929.76 2018-04-17 19:28:20.000 107 21247.25 255.35 42962.36 47929.76 2018-04-17 19:28:21.000 107 21247.23 255.35 42962.38 47929.76 2018-04-17 19:28:22.000 107 21247.22 255.35 42962.33 47929.72 2018-04-17 19:28:23.000 107 21247.17 255.38 42962.32 47929.72 2018-04-17 19:28:24.000 107 21247.14 255.40 42962.26 47929.65 2018-04-17 19:28:25.000 107 21247.16 255.41 42962.20 47929.61 2018-04-17 19:28:26.000 107 21247.11 255.43 42962.18 47929.56 2018-04-17 19:28:27.000 107 21247.12 255.42 42962.16 47929.53 2018-04-17 19:28:28.000 107 21247.10 255.42 42962.16 47929.53 2018-04-17 19:28:29.000 107 21247.10 255.41 42962.14 47929.51 2018-04-17 19:28:30.000 107 21247.11 255.37 42962.18 47929.51 2018-04-17 19:28:31.000 107 21247.10 255.36 42962.19 47929.53 2018-04-17 19:28:32.000 107 21247.08 255.36 42962.18 47929.53 2018-04-17 19:28:33.000 107 21247.13 255.34 42962.19 47929.54 2018-04-17 19:28:34.000 107 21247.16 255.31 42962.22 47929.56 2018-04-17 19:28:35.000 107 21247.16 255.27 42962.23 47929.59 2018-04-17 19:28:36.000 107 21247.18 255.24 42962.24 47929.63 2018-04-17 19:28:37.000 107 21247.20 255.20 42962.29 47929.66 2018-04-17 19:28:38.000 107 21247.21 255.19 42962.30 47929.67 2018-04-17 19:28:39.000 107 21247.22 255.20 42962.35 47929.72 2018-04-17 19:28:40.000 107 21247.23 255.19 42962.40 47929.77 2018-04-17 19:28:41.000 107 21247.23 255.19 42962.41 47929.74 2018-04-17 19:28:42.000 107 21247.22 255.16 42962.44 47929.79 2018-04-17 19:28:43.000 107 21247.24 255.17 42962.43 47929.82 2018-04-17 19:28:44.000 107 21247.28 255.21 42962.44 47929.82 2018-04-17 19:28:45.000 107 21247.30 255.26 42962.44 47929.82 2018-04-17 19:28:46.000 107 21247.27 255.27 42962.43 47929.88 2018-04-17 19:28:47.000 107 21247.25 255.29 42962.43 47929.84 2018-04-17 19:28:48.000 107 21247.25 255.30 42962.44 47929.84 2018-04-17 19:28:49.000 107 21247.25 255.29 42962.47 47929.85 2018-04-17 19:28:50.000 107 21247.30 255.28 42962.46 47929.86 2018-04-17 19:28:51.000 107 21247.32 255.28 42962.48 47929.85 2018-04-17 19:28:52.000 107 21247.31 255.29 42962.49 47929.87 2018-04-17 19:28:53.000 107 21247.31 255.30 42962.47 47929.90 2018-04-17 19:28:54.000 107 21247.30 255.31 42962.48 47929.88 2018-04-17 19:28:55.000 107 21247.24 255.35 42962.50 47929.88 2018-04-17 19:28:56.000 107 21247.24 255.36 42962.47 47929.88 2018-04-17 19:28:57.000 107 21247.22 255.34 42962.48 47929.86 2018-04-17 19:28:58.000 107 21247.25 255.29 42962.50 47929.85 2018-04-17 19:28:59.000 107 21247.29 255.24 42962.50 47929.88 2018-04-17 19:29:00.000 107 21247.38 255.18 42962.52 47929.90 2018-04-17 19:29:01.000 107 21247.44 255.14 42962.59 47929.97 2018-04-17 19:29:02.000 107 21247.45 255.13 42962.64 47930.07 2018-04-17 19:29:03.000 107 21247.48 255.09 42962.69 47930.11 2018-04-17 19:29:04.000 107 21247.53 255.09 42962.75 47930.13 2018-04-17 19:29:05.000 107 21247.51 255.09 42962.75 47930.16 2018-04-17 19:29:06.000 107 21247.49 255.11 42962.77 47930.21 2018-04-17 19:29:07.000 107 21247.49 255.14 42962.79 47930.21 2018-04-17 19:29:08.000 107 21247.47 255.17 42962.77 47930.23 2018-04-17 19:29:09.000 107 21247.47 255.19 42962.77 47930.21 2018-04-17 19:29:10.000 107 21247.45 255.26 42962.72 47930.20 2018-04-17 19:29:11.000 107 21247.39 255.39 42962.63 47930.16 2018-04-17 19:29:12.000 107 21247.39 255.50 42962.58 47930.10 2018-04-17 19:29:13.000 107 21247.36 255.60 42962.51 47930.02 2018-04-17 19:29:14.000 107 21247.36 255.64 42962.50 47929.96 2018-04-17 19:29:15.000 107 21247.40 255.66 42962.41 47929.86 2018-04-17 19:29:16.000 107 21247.39 255.68 42962.38 47929.85 2018-04-17 19:29:17.000 107 21247.39 255.70 42962.33 47929.80 2018-04-17 19:29:18.000 107 21247.36 255.83 42962.28 47929.79 2018-04-17 19:29:19.000 107 21247.36 255.94 42962.21 47929.74 2018-04-17 19:29:20.000 107 21247.33 256.00 42962.14 47929.66 2018-04-17 19:29:21.000 107 21247.38 255.99 42962.11 47929.60 2018-04-17 19:29:22.000 107 21247.36 255.99 42962.07 47929.57 2018-04-17 19:29:23.000 107 21247.37 255.94 42962.05 47929.53 2018-04-17 19:29:24.000 107 21247.42 255.92 42962.09 47929.54 2018-04-17 19:29:25.000 107 21247.45 255.90 42962.13 47929.56 2018-04-17 19:29:26.000 107 21247.44 255.89 42962.15 47929.64 2018-04-17 19:29:27.000 107 21247.43 255.91 42962.14 47929.63 2018-04-17 19:29:28.000 107 21247.45 255.91 42962.19 47929.66 2018-04-17 19:29:29.000 107 21247.44 255.94 42962.14 47929.66 2018-04-17 19:29:30.000 107 21247.42 255.97 42962.11 47929.64 2018-04-17 19:29:31.000 107 21247.41 255.96 42962.09 47929.64 2018-04-17 19:29:32.000 107 21247.40 255.97 42962.08 47929.61 2018-04-17 19:29:33.000 107 21247.43 255.97 42962.07 47929.59 2018-04-17 19:29:34.000 107 21247.44 255.97 42962.07 47929.60 2018-04-17 19:29:35.000 107 21247.48 255.94 42962.05 47929.61 2018-04-17 19:29:36.000 107 21247.49 255.95 42962.06 47929.62 2018-04-17 19:29:37.000 107 21247.49 255.95 42962.05 47929.62 2018-04-17 19:29:38.000 107 21247.50 255.94 42962.07 47929.65 2018-04-17 19:29:39.000 107 21247.52 255.92 42962.07 47929.65 2018-04-17 19:29:40.000 107 21247.50 255.89 42962.11 47929.68 2018-04-17 19:29:41.000 107 21247.49 255.88 42962.15 47929.67 2018-04-17 19:29:42.000 107 21247.54 255.87 42962.16 47929.70 2018-04-17 19:29:43.000 107 21247.59 255.87 42962.13 47929.71 2018-04-17 19:29:44.000 107 21247.56 255.91 42962.09 47929.70 2018-04-17 19:29:45.000 107 21247.53 255.97 42962.05 47929.68 2018-04-17 19:29:46.000 107 21247.55 255.97 42962.02 47929.65 2018-04-17 19:29:47.000 107 21247.55 255.96 42962.01 47929.63 2018-04-17 19:29:48.000 107 21247.56 255.95 42962.02 47929.59 2018-04-17 19:29:49.000 107 21247.53 255.99 42961.99 47929.62 2018-04-17 19:29:50.000 107 21247.48 256.02 42961.98 47929.57 2018-04-17 19:29:51.000 107 21247.51 256.06 42961.93 47929.57 2018-04-17 19:29:52.000 107 21247.48 256.09 42961.90 47929.53 2018-04-17 19:29:53.000 107 21247.53 256.09 42961.90 47929.52 2018-04-17 19:29:54.000 107 21247.46 256.12 42961.89 47929.52 2018-04-17 19:29:55.000 107 21247.49 256.07 42961.88 47929.48 2018-04-17 19:29:56.000 107 21247.53 256.00 42961.93 47929.47 2018-04-17 19:29:57.000 107 21247.58 255.95 42961.96 47929.49 2018-04-17 19:29:58.000 107 21247.56 255.99 42962.01 47929.54 2018-04-17 19:29:59.000 107 21247.54 256.04 42961.98 47929.58 2018-04-17 19:30:00.000 107 21247.54 256.09 42961.97 47929.54 2018-04-17 19:30:01.000 107 21247.55 256.08 42961.95 47929.55 2018-04-17 19:30:02.000 107 21247.58 256.04 42961.96 47929.54 2018-04-17 19:30:03.000 107 21247.58 256.00 42961.96 47929.54 2018-04-17 19:30:04.000 107 21247.59 256.00 42962.00 47929.60 2018-04-17 19:30:05.000 107 21247.61 255.98 42962.03 47929.59 2018-04-17 19:30:06.000 107 21247.64 255.97 42961.98 47929.65 2018-04-17 19:30:07.000 107 21247.61 255.99 42962.00 47929.66 2018-04-17 19:30:08.000 107 21247.66 256.00 42962.02 47929.67 2018-04-17 19:30:09.000 107 21247.66 256.00 42961.98 47929.67 2018-04-17 19:30:10.000 107 21247.70 256.03 42962.00 47929.71 2018-04-17 19:30:11.000 107 21247.71 256.03 42962.02 47929.70 2018-04-17 19:30:12.000 107 21247.71 255.98 42962.01 47929.70 2018-04-17 19:30:13.000 107 21247.75 255.92 42962.04 47929.76 2018-04-17 19:30:14.000 107 21247.78 255.87 42962.09 47929.76 2018-04-17 19:30:15.000 107 21247.85 255.86 42962.12 47929.80 2018-04-17 19:30:16.000 107 21247.89 255.83 42962.17 47929.90 2018-04-17 19:30:17.000 107 21247.91 255.79 42962.22 47929.91 2018-04-17 19:30:18.000 107 21247.91 255.75 42962.28 47929.97 2018-04-17 19:30:19.000 107 21247.90 255.74 42962.27 47930.03 2018-04-17 19:30:20.000 107 21247.92 255.75 42962.29 47930.05 2018-04-17 19:30:21.000 107 21247.91 255.72 42962.32 47930.06 2018-04-17 19:30:22.000 107 21247.92 255.69 42962.34 47930.06 2018-04-17 19:30:23.000 107 21247.92 255.67 42962.36 47930.09 2018-04-17 19:30:24.000 107 21247.89 255.69 42962.36 47930.09 2018-04-17 19:30:25.000 107 21247.93 255.69 42962.35 47930.11 2018-04-17 19:30:26.000 107 21247.95 255.72 42962.37 47930.14 2018-04-17 19:30:27.000 107 21247.93 255.73 42962.38 47930.14 2018-04-17 19:30:28.000 107 21247.93 255.72 42962.39 47930.15 2018-04-17 19:30:29.000 107 21247.94 255.70 42962.38 47930.15 2018-04-17 19:30:30.000 107 21247.97 255.68 42962.36 47930.13 2018-04-17 19:30:31.000 107 21247.96 255.64 42962.40 47930.18 2018-04-17 19:30:32.000 107 21247.96 255.61 42962.43 47930.17 2018-04-17 19:30:33.000 107 21247.95 255.60 42962.42 47930.20 2018-04-17 19:30:34.000 107 21247.95 255.58 42962.43 47930.22 2018-04-17 19:30:35.000 107 21247.99 255.58 42962.46 47930.22 2018-04-17 19:30:36.000 107 21247.92 255.59 42962.45 47930.23 2018-04-17 19:30:37.000 107 21247.91 255.57 42962.50 47930.24 2018-04-17 19:30:38.000 107 21247.93 255.56 42962.50 47930.23 2018-04-17 19:30:39.000 107 21247.90 255.57 42962.50 47930.24 2018-04-17 19:30:40.000 107 21247.92 255.60 42962.50 47930.27 2018-04-17 19:30:41.000 107 21247.93 255.56 42962.48 47930.24 2018-04-17 19:30:42.000 107 21247.91 255.56 42962.49 47930.24 2018-04-17 19:30:43.000 107 21247.88 255.56 42962.51 47930.22 2018-04-17 19:30:44.000 107 21247.91 255.56 42962.48 47930.23 2018-04-17 19:30:45.000 107 21247.88 255.58 42962.47 47930.24 2018-04-17 19:30:46.000 107 21247.92 255.61 42962.48 47930.21 2018-04-17 19:30:47.000 107 21247.90 255.61 42962.49 47930.22 2018-04-17 19:30:48.000 107 21247.92 255.57 42962.51 47930.23 2018-04-17 19:30:49.000 107 21247.94 255.55 42962.52 47930.25 2018-04-17 19:30:50.000 107 21248.00 255.54 42962.55 47930.28 2018-04-17 19:30:51.000 107 21248.00 255.53 42962.54 47930.29 2018-04-17 19:30:52.000 107 21248.01 255.56 42962.56 47930.32 2018-04-17 19:30:53.000 107 21248.04 255.56 42962.55 47930.34 2018-04-17 19:30:54.000 107 21248.07 255.54 42962.59 47930.36 2018-04-17 19:30:55.000 107 21248.07 255.54 42962.59 47930.37 2018-04-17 19:30:56.000 107 21248.07 255.55 42962.59 47930.37 2018-04-17 19:30:57.000 107 21248.09 255.54 42962.57 47930.39 2018-04-17 19:30:58.000 107 21248.09 255.53 42962.59 47930.40 2018-04-17 19:30:59.000 107 21248.10 255.53 42962.60 47930.41 2018-04-17 19:31:00.000 107 21248.09 255.52 42962.58 47930.42 2018-04-17 19:31:01.000 107 21248.08 255.52 42962.63 47930.41 2018-04-17 19:31:02.000 107 21248.05 255.51 42962.65 47930.46 2018-04-17 19:31:03.000 107 21248.05 255.54 42962.64 47930.45 2018-04-17 19:31:04.000 107 21248.06 255.59 42962.62 47930.42 2018-04-17 19:31:05.000 107 21248.06 255.61 42962.57 47930.42 2018-04-17 19:31:06.000 107 21248.05 255.64 42962.57 47930.38 2018-04-17 19:31:07.000 107 21248.00 255.65 42962.56 47930.38 2018-04-17 19:31:08.000 107 21248.02 255.67 42962.58 47930.36 2018-04-17 19:31:09.000 107 21247.99 255.66 42962.55 47930.36 2018-04-17 19:31:10.000 107 21247.97 255.67 42962.54 47930.37 2018-04-17 19:31:11.000 107 21247.99 255.65 42962.55 47930.34 2018-04-17 19:31:12.000 107 21247.99 255.64 42962.56 47930.37 2018-04-17 19:31:13.000 107 21247.97 255.66 42962.58 47930.36 2018-04-17 19:31:14.000 107 21247.96 255.64 42962.62 47930.36 2018-04-17 19:31:15.000 107 21247.95 255.63 42962.62 47930.38 2018-04-17 19:31:16.000 107 21247.93 255.62 42962.63 47930.37 2018-04-17 19:31:17.000 107 21247.96 255.61 42962.64 47930.36 2018-04-17 19:31:18.000 107 21247.94 255.63 42962.67 47930.36 2018-04-17 19:31:19.000 107 21247.90 255.61 42962.68 47930.36 2018-04-17 19:31:20.000 107 21247.90 255.58 42962.68 47930.36 2018-04-17 19:31:21.000 107 21247.97 255.58 42962.67 47930.38 2018-04-17 19:31:22.000 107 21247.97 255.59 42962.66 47930.42 2018-04-17 19:31:23.000 107 21248.00 255.54 42962.68 47930.42 2018-04-17 19:31:24.000 107 21248.02 255.54 42962.69 47930.44 2018-04-17 19:31:25.000 107 21247.99 255.54 42962.69 47930.48 2018-04-17 19:31:26.000 107 21248.00 255.54 42962.74 47930.45 2018-04-17 19:31:27.000 107 21248.00 255.52 42962.77 47930.49 2018-04-17 19:31:28.000 107 21248.00 255.47 42962.78 47930.50 2018-04-17 19:31:29.000 107 21248.02 255.42 42962.81 47930.51 2018-04-17 19:31:30.000 107 21248.01 255.38 42962.85 47930.56 2018-04-17 19:31:31.000 107 21248.04 255.37 42962.88 47930.59 2018-04-17 19:31:32.000 107 21248.04 255.38 42962.90 47930.61 2018-04-17 19:31:33.000 107 21248.02 255.37 42962.90 47930.60 2018-04-17 19:31:34.000 107 21248.00 255.39 42962.90 47930.67 2018-04-17 19:31:35.000 107 21247.98 255.49 42962.85 47930.61 2018-04-17 19:31:36.000 107 21247.97 255.53 42962.82 47930.58 2018-04-17 19:31:37.000 107 21247.96 255.53 42962.83 47930.56 2018-04-17 19:31:38.000 107 21247.93 255.50 42962.82 47930.54 2018-04-17 19:31:39.000 107 21247.88 255.48 42962.78 47930.50 2018-04-17 19:31:40.000 107 21247.87 255.48 42962.77 47930.50 2018-04-17 19:31:41.000 107 21247.82 255.47 42962.76 47930.46 2018-04-17 19:31:42.000 107 21247.78 255.48 42962.72 47930.41 2018-04-17 19:31:43.000 107 21247.79 255.46 42962.72 47930.39 2018-04-17 19:31:44.000 107 21247.77 255.49 42962.73 47930.39 2018-04-17 19:31:45.000 107 21247.77 255.53 42962.71 47930.37 2018-04-17 19:31:46.000 107 21247.74 255.68 42962.64 47930.35 2018-04-17 19:31:47.000 107 21247.72 255.79 42962.57 47930.32 2018-04-17 19:31:48.000 107 21247.65 255.91 42962.48 47930.22 2018-04-17 19:31:49.000 107 21247.63 256.01 42962.39 47930.11 2018-04-17 19:31:50.000 107 21247.59 256.07 42962.31 47930.01 2018-04-17 19:31:51.000 107 21247.59 256.12 42962.21 47929.92 2018-04-17 19:31:52.000 107 21247.57 256.09 42962.19 47929.87 2018-04-17 19:31:53.000 107 21247.56 256.10 42962.18 47929.80 2018-04-17 19:31:54.000 107 21247.54 256.09 42962.16 47929.79 2018-04-17 19:31:55.000 107 21247.55 256.08 42962.13 47929.76 2018-04-17 19:31:56.000 107 21247.54 256.08 42962.09 47929.75 2018-04-17 19:31:57.000 107 21247.50 256.09 42962.10 47929.76 2018-04-17 19:31:58.000 107 21247.55 256.07 42962.12 47929.76 2018-04-17 19:31:59.000 107 21247.53 256.09 42962.13 47929.75 2018-04-17 19:32:00.000 107 21247.51 256.11 42962.11 47929.74 2018-04-17 19:32:01.000 107 21247.44 256.12 42962.10 47929.69 2018-04-17 19:32:02.000 107 21247.44 256.16 42962.08 47929.70 2018-04-17 19:32:03.000 107 21247.41 256.20 42962.08 47929.66 2018-04-17 19:32:04.000 107 21247.41 256.22 42962.02 47929.65 2018-04-17 19:32:05.000 107 21247.42 256.22 42962.01 47929.60 2018-04-17 19:32:06.000 107 21247.41 256.21 42962.00 47929.57 2018-04-17 19:32:07.000 107 21247.40 256.22 42961.98 47929.55 2018-04-17 19:32:08.000 107 21247.37 256.32 42961.91 47929.52 2018-04-17 19:32:09.000 107 21247.33 256.42 42961.84 47929.48 2018-04-17 19:32:10.000 107 21247.29 256.42 42961.76 47929.37 2018-04-17 19:32:11.000 107 21247.29 256.40 42961.73 47929.32 2018-04-17 19:32:12.000 107 21247.29 256.36 42961.75 47929.32 2018-04-17 19:32:13.000 107 21247.31 256.32 42961.77 47929.30 2018-04-17 19:32:14.000 107 21247.32 256.30 42961.78 47929.33 2018-04-17 19:32:15.000 107 21247.32 256.27 42961.77 47929.29 2018-04-17 19:32:16.000 107 21247.35 256.20 42961.80 47929.33 2018-04-17 19:32:17.000 107 21247.40 256.07 42961.88 47929.38 2018-04-17 19:32:18.000 107 21247.48 255.94 42961.99 47929.45 2018-04-17 19:32:19.000 107 21247.51 255.88 42962.06 47929.59 2018-04-17 19:32:20.000 107 21247.54 255.83 42962.13 47929.64 2018-04-17 19:32:21.000 107 21247.55 255.84 42962.17 47929.70 2018-04-17 19:32:22.000 107 21247.60 255.84 42962.19 47929.77 2018-04-17 19:32:23.000 107 21247.68 255.75 42962.25 47929.82 2018-04-17 19:32:24.000 107 21247.69 255.69 42962.27 47929.87 2018-04-17 19:32:25.000 107 21247.69 255.68 42962.31 47929.92 2018-04-17 19:32:26.000 107 21247.72 255.69 42962.33 47929.97 2018-04-17 19:32:27.000 107 21247.71 255.70 42962.40 47930.02 2018-04-17 19:32:28.000 107 21247.71 255.67 42962.41 47929.99 2018-04-17 19:32:29.000 107 21247.72 255.67 42962.38 47930.01 2018-04-17 19:32:30.000 107 21247.73 255.65 42962.39 47930.02 2018-04-17 19:32:31.000 107 21247.72 255.63 42962.42 47930.01 2018-04-17 19:32:32.000 107 21247.70 255.63 42962.43 47930.07 2018-04-17 19:32:33.000 107 21247.69 255.63 42962.41 47930.04 2018-04-17 19:32:34.000 107 21247.66 255.63 42962.43 47930.05 2018-04-17 19:32:35.000 107 21247.63 255.59 42962.44 47930.05 2018-04-17 19:32:36.000 107 21247.63 255.55 42962.44 47930.05 2018-04-17 19:32:37.000 107 21247.61 255.55 42962.47 47930.06 2018-04-17 19:32:38.000 107 21247.61 255.60 42962.48 47930.09 2018-04-17 19:32:39.000 107 21247.63 255.65 42962.43 47930.06 2018-04-17 19:32:40.000 107 21247.67 255.68 42962.45 47930.03 2018-04-17 19:32:41.000 107 21247.68 255.72 42962.41 47930.05 2018-04-17 19:32:42.000 107 21247.69 255.72 42962.38 47930.05 2018-04-17 19:32:43.000 107 21247.70 255.71 42962.37 47930.04 2018-04-17 19:32:44.000 107 21247.68 255.73 42962.36 47930.05 2018-04-17 19:32:45.000 107 21247.70 255.74 42962.37 47930.03 2018-04-17 19:32:46.000 107 21247.72 255.75 42962.38 47930.03 2018-04-17 19:32:47.000 107 21247.70 255.76 42962.37 47930.03 2018-04-17 19:32:48.000 107 21247.71 255.73 42962.39 47930.00 2018-04-17 19:32:49.000 107 21247.70 255.72 42962.40 47930.03 2018-04-17 19:32:50.000 107 21247.69 255.70 42962.38 47930.02 2018-04-17 19:32:51.000 107 21247.74 255.65 42962.43 47930.04 2018-04-17 19:32:52.000 107 21247.72 255.60 42962.41 47930.06 2018-04-17 19:32:53.000 107 21247.71 255.54 42962.47 47930.12 2018-04-17 19:32:54.000 107 21247.71 255.50 42962.51 47930.10 2018-04-17 19:32:55.000 107 21247.70 255.48 42962.56 47930.12 2018-04-17 19:32:56.000 107 21247.70 255.47 42962.55 47930.13 2018-04-17 19:32:57.000 107 21247.67 255.47 42962.58 47930.11 2018-04-17 19:32:58.000 107 21247.64 255.53 42962.58 47930.11 2018-04-17 19:32:59.000 107 21247.61 255.56 42962.53 47930.11 2018-04-17 19:33:00.000 107 21247.56 255.62 42962.49 47930.10 2018-04-17 19:33:01.000 107 21247.54 255.62 42962.46 47930.03 2018-04-17 19:33:02.000 107 21247.53 255.64 42962.40 47929.99 2018-04-17 19:33:03.000 107 21247.51 255.64 42962.36 47929.97 2018-04-17 19:33:04.000 107 21247.49 255.66 42962.35 47929.94 2018-04-17 19:33:05.000 107 21247.46 255.67 42962.30 47929.89 2018-04-17 19:33:06.000 107 21247.42 255.72 42962.28 47929.87 2018-04-17 19:33:07.000 107 21247.39 255.74 42962.23 47929.82 2018-04-17 19:33:08.000 107 21247.35 255.75 42962.19 47929.78 2018-04-17 19:33:09.000 107 21247.35 255.69 42962.17 47929.72 2018-04-17 19:33:10.000 107 21247.35 255.65 42962.22 47929.72 2018-04-17 19:33:11.000 107 21247.37 255.64 42962.22 47929.71 2018-04-17 19:33:12.000 107 21247.36 255.63 42962.23 47929.68 2018-04-17 19:33:13.000 107 21247.37 255.60 42962.21 47929.70 2018-04-17 19:33:14.000 107 21247.33 255.60 42962.19 47929.72 2018-04-17 19:33:15.000 107 21247.34 255.57 42962.24 47929.69 2018-04-17 19:33:16.000 107 21247.33 255.53 42962.22 47929.71 2018-04-17 19:33:17.000 107 21247.30 255.50 42962.22 47929.71 2018-04-17 19:33:18.000 107 21247.30 255.48 42962.26 47929.74 2018-04-17 19:33:19.000 107 21247.28 255.47 42962.27 47929.72 2018-04-17 19:33:20.000 107 21247.30 255.43 42962.28 47929.73 2018-04-17 19:33:21.000 107 21247.28 255.44 42962.29 47929.74 2018-04-17 19:33:22.000 107 21247.25 255.44 42962.29 47929.76 2018-04-17 19:33:23.000 107 21247.24 255.44 42962.28 47929.76 2018-04-17 19:33:24.000 107 21247.20 255.45 42962.27 47929.72 2018-04-17 19:33:25.000 107 21247.21 255.42 42962.27 47929.75 2018-04-17 19:33:26.000 107 21247.26 255.39 42962.29 47929.75 2018-04-17 19:33:27.000 107 21247.26 255.39 42962.31 47929.76 2018-04-17 19:33:28.000 107 21247.24 255.42 42962.34 47929.77 2018-04-17 19:33:29.000 107 21247.26 255.41 42962.36 47929.82 2018-04-17 19:33:30.000 107 21247.27 255.39 42962.38 47929.81 2018-04-17 19:33:31.000 107 21247.28 255.37 42962.41 47929.86 2018-04-17 19:33:32.000 107 21247.26 255.36 42962.46 47929.87 2018-04-17 19:33:33.000 107 21247.26 255.38 42962.47 47929.87 2018-04-17 19:33:34.000 107 21247.26 255.37 42962.44 47929.89 2018-04-17 19:33:35.000 107 21247.26 255.39 42962.46 47929.91 2018-04-17 19:33:36.000 107 21247.24 255.40 42962.48 47929.91 2018-04-17 19:33:37.000 107 21247.23 255.36 42962.46 47929.88 2018-04-17 19:33:38.000 107 21247.21 255.32 42962.46 47929.88 2018-04-17 19:33:39.000 107 21247.20 255.34 42962.50 47929.88 2018-04-17 19:33:40.000 107 21247.21 255.35 42962.52 47929.89 2018-04-17 19:33:41.000 107 21247.23 255.39 42962.50 47929.87 2018-04-17 19:33:42.000 107 21247.24 255.38 42962.50 47929.92 2018-04-17 19:33:43.000 107 21247.24 255.39 42962.46 47929.88 2018-04-17 19:33:44.000 107 21247.26 255.38 42962.47 47929.88 2018-04-17 19:33:45.000 107 21247.25 255.38 42962.49 47929.88 2018-04-17 19:33:46.000 107 21247.26 255.35 42962.43 47929.90 2018-04-17 19:33:47.000 107 21247.22 255.32 42962.45 47929.87 2018-04-17 19:33:48.000 107 21247.18 255.32 42962.44 47929.87 2018-04-17 19:33:49.000 107 21247.17 255.31 42962.44 47929.81 2018-04-17 19:33:50.000 107 21247.17 255.30 42962.44 47929.84 2018-04-17 19:33:51.000 107 21247.18 255.28 42962.44 47929.84 2018-04-17 19:33:52.000 107 21247.17 255.25 42962.44 47929.84 2018-04-17 19:33:53.000 107 21247.14 255.26 42962.45 47929.83 2018-04-17 19:33:54.000 107 21247.18 255.29 42962.42 47929.83 2018-04-17 19:33:55.000 107 21247.20 255.33 42962.43 47929.81 2018-04-17 19:33:56.000 107 21247.21 255.39 42962.40 47929.81 2018-04-17 19:33:57.000 107 21247.22 255.45 42962.40 47929.79 2018-04-17 19:33:58.000 107 21247.21 255.48 42962.37 47929.82 2018-04-17 19:33:59.000 107 21247.22 255.48 42962.34 47929.80 2018-04-17 19:34:00.000 107 21247.21 255.50 42962.33 47929.77 2018-04-17 19:34:01.000 107 21247.22 255.49 42962.32 47929.75 2018-04-17 19:34:02.000 107 21247.24 255.46 42962.31 47929.75 2018-04-17 19:34:03.000 107 21247.23 255.45 42962.31 47929.74 2018-04-17 19:34:04.000 107 21247.25 255.44 42962.32 47929.78 2018-04-17 19:34:05.000 107 21247.25 255.45 42962.31 47929.76 2018-04-17 19:34:06.000 107 21247.28 255.45 42962.32 47929.77 2018-04-17 19:34:07.000 107 21247.28 255.43 42962.35 47929.78 2018-04-17 19:34:08.000 107 21247.26 255.45 42962.35 47929.80 2018-04-17 19:34:09.000 107 21247.26 255.43 42962.34 47929.80 2018-04-17 19:34:10.000 107 21247.28 255.42 42962.33 47929.79 2018-04-17 19:34:11.000 107 21247.25 255.42 42962.36 47929.80 2018-04-17 19:34:12.000 107 21247.26 255.42 42962.34 47929.78 2018-04-17 19:34:13.000 107 21247.28 255.40 42962.35 47929.80 2018-04-17 19:34:14.000 107 21247.28 255.42 42962.34 47929.80 2018-04-17 19:34:15.000 107 21247.29 255.39 42962.39 47929.81 2018-04-17 19:34:16.000 107 21247.30 255.37 42962.42 47929.84 2018-04-17 19:34:17.000 107 21247.32 255.35 42962.39 47929.87 2018-04-17 19:34:18.000 107 21247.35 255.33 42962.43 47929.89 2018-04-17 19:34:19.000 107 21247.35 255.29 42962.44 47929.89 2018-04-17 19:34:20.000 107 21247.37 255.25 42962.50 47929.96 2018-04-17 19:34:21.000 107 21247.39 255.25 42962.52 47929.96 2018-04-17 19:34:22.000 107 21247.39 255.22 42962.56 47930.01 2018-04-17 19:34:23.000 107 21247.45 255.19 42962.58 47930.03 2018-04-17 19:34:24.000 107 21247.50 255.13 42962.63 47930.09 2018-04-17 19:34:25.000 107 21247.52 255.08 42962.64 47930.13 2018-04-17 19:34:26.000 107 21247.55 255.03 42962.72 47930.19 2018-04-17 19:34:27.000 107 21247.59 254.98 42962.77 47930.27 2018-04-17 19:34:28.000 107 21247.63 254.93 42962.80 47930.31 2018-04-17 19:34:29.000 107 21247.63 254.90 42962.85 47930.37 2018-04-17 19:34:30.000 107 21247.66 254.91 42962.92 47930.41 2018-04-17 19:34:31.000 107 21247.70 254.87 42962.92 47930.47 2018-04-17 19:34:32.000 107 21247.74 254.86 42962.94 47930.51 2018-04-17 19:34:33.000 107 21247.77 254.85 42962.97 47930.51 2018-04-17 19:34:34.000 107 21247.75 254.85 42962.97 47930.54 2018-04-17 19:34:35.000 107 21247.76 254.85 42962.99 47930.58 2018-04-17 19:34:36.000 107 21247.77 254.83 42963.00 47930.56 2018-04-17 19:34:37.000 107 21247.73 254.84 42963.00 47930.59 2018-04-17 19:34:38.000 107 21247.69 254.91 42962.99 47930.58 2018-04-17 19:34:39.000 107 21247.70 254.96 42962.97 47930.54 2018-04-17 19:34:40.000 107 21247.69 254.98 42962.90 47930.49 2018-04-17 19:34:41.000 107 21247.63 255.02 42962.87 47930.47 2018-04-17 19:34:42.000 107 21247.62 255.03 42962.85 47930.43 2018-04-17 19:34:43.000 107 21247.66 255.06 42962.83 47930.40 2018-04-17 19:34:44.000 107 21247.60 255.07 42962.80 47930.40 2018-04-17 19:34:45.000 107 21247.60 255.07 42962.80 47930.40 2018-04-17 19:34:46.000 107 21247.59 255.08 42962.79 47930.35 2018-04-17 19:34:47.000 107 21247.58 255.09 42962.77 47930.33 2018-04-17 19:34:48.000 107 21247.57 255.09 42962.78 47930.34 2018-04-17 19:34:49.000 107 21247.59 255.09 42962.77 47930.32 2018-04-17 19:34:50.000 107 21247.54 255.11 42962.75 47930.30 2018-04-17 19:34:51.000 107 21247.52 255.11 42962.75 47930.29 2018-04-17 19:34:52.000 107 21247.51 255.14 42962.73 47930.27 2018-04-17 19:34:53.000 107 21247.51 255.15 42962.74 47930.28 2018-04-17 19:34:54.000 107 21247.48 255.16 42962.71 47930.24 2018-04-17 19:34:55.000 107 21247.45 255.18 42962.69 47930.21 2018-04-17 19:34:56.000 107 21247.44 255.20 42962.68 47930.19 2018-04-17 19:34:57.000 107 21247.44 255.23 42962.64 47930.17 2018-04-17 19:34:58.000 107 21247.44 255.24 42962.60 47930.15 2018-04-17 19:34:59.000 107 21247.43 255.23 42962.61 47930.14 2018-04-17 19:35:00.000 107 21247.42 255.24 42962.58 47930.11 2018-04-17 19:35:01.000 107 21247.47 255.25 42962.57 47930.14 2018-04-17 19:35:02.000 107 21247.49 255.26 42962.58 47930.11 2018-04-17 19:35:03.000 107 21247.52 255.23 42962.61 47930.15 2018-04-17 19:35:04.000 107 21247.53 255.21 42962.57 47930.13 2018-04-17 19:35:05.000 107 21247.56 255.21 42962.56 47930.15 2018-04-17 19:35:06.000 107 21247.56 255.20 42962.55 47930.17 2018-04-17 19:35:07.000 107 21247.59 255.18 42962.60 47930.16 2018-04-17 19:35:08.000 107 21247.59 255.19 42962.61 47930.21 2018-04-17 19:35:09.000 107 21247.54 255.19 42962.63 47930.20 2018-04-17 19:35:10.000 107 21247.55 255.20 42962.64 47930.23 2018-04-17 19:35:11.000 107 21247.58 255.21 42962.65 47930.25 2018-04-17 19:35:12.000 107 21247.61 255.23 42962.65 47930.24 2018-04-17 19:35:13.000 107 21247.61 255.21 42962.65 47930.27 2018-04-17 19:35:14.000 107 21247.63 255.22 42962.64 47930.25 2018-04-17 19:35:15.000 107 21247.62 255.25 42962.65 47930.22 2018-04-17 19:35:16.000 107 21247.62 255.24 42962.64 47930.24 2018-04-17 19:35:17.000 107 21247.61 255.25 42962.61 47930.22 2018-04-17 19:35:18.000 107 21247.59 255.28 42962.62 47930.25 2018-04-17 19:35:19.000 107 21247.59 255.27 42962.65 47930.21 2018-04-17 19:35:20.000 107 21247.62 255.29 42962.64 47930.21 2018-04-17 19:35:21.000 107 21247.65 255.33 42962.61 47930.22 2018-04-17 19:35:22.000 107 21247.64 255.37 42962.57 47930.20 2018-04-17 19:35:23.000 107 21247.64 255.39 42962.52 47930.19 2018-04-17 19:35:24.000 107 21247.69 255.39 42962.51 47930.19 2018-04-17 19:35:25.000 107 21247.74 255.38 42962.51 47930.15 2018-04-17 19:35:26.000 107 21247.77 255.39 42962.52 47930.19 2018-04-17 19:35:27.000 107 21247.76 255.36 42962.55 47930.17 2018-04-17 19:35:28.000 107 21247.76 255.35 42962.52 47930.18 2018-04-17 19:35:29.000 107 21247.76 255.36 42962.54 47930.22 2018-04-17 19:35:30.000 107 21247.80 255.37 42962.60 47930.21 2018-04-17 19:35:31.000 107 21247.82 255.37 42962.57 47930.24 2018-04-17 19:35:32.000 107 21247.87 255.37 42962.59 47930.25 2018-04-17 19:35:33.000 107 21247.87 255.39 42962.57 47930.27 2018-04-17 19:35:34.000 107 21247.91 255.37 42962.60 47930.28 2018-04-17 19:35:35.000 107 21247.92 255.38 42962.59 47930.28 2018-04-17 19:35:36.000 107 21247.93 255.42 42962.57 47930.28 2018-04-17 19:35:37.000 107 21247.95 255.44 42962.56 47930.32 2018-04-17 19:35:38.000 107 21247.99 255.45 42962.56 47930.32 2018-04-17 19:35:39.000 107 21248.00 255.45 42962.57 47930.33 2018-04-17 19:35:40.000 107 21247.98 255.46 42962.56 47930.31 2018-04-17 19:35:41.000 107 21247.99 255.48 42962.57 47930.33 2018-04-17 19:35:42.000 107 21247.99 255.49 42962.58 47930.34 2018-04-17 19:35:43.000 107 21247.99 255.48 42962.59 47930.31 2018-04-17 19:35:44.000 107 21247.98 255.47 42962.60 47930.32 2018-04-17 19:35:45.000 107 21248.00 255.45 42962.60 47930.31 2018-04-17 19:35:46.000 107 21247.97 255.44 42962.60 47930.32 2018-04-17 19:35:47.000 107 21247.95 255.44 42962.61 47930.32 2018-04-17 19:35:48.000 107 21247.96 255.44 42962.60 47930.30 2018-04-17 19:35:49.000 107 21247.97 255.45 42962.61 47930.36 2018-04-17 19:35:50.000 107 21247.98 255.43 42962.60 47930.36 2018-04-17 19:35:51.000 107 21248.00 255.41 42962.60 47930.35 2018-04-17 19:35:52.000 107 21248.01 255.41 42962.61 47930.36 2018-04-17 19:35:53.000 107 21248.01 255.39 42962.59 47930.35 2018-04-17 19:35:54.000 107 21248.01 255.37 42962.61 47930.37 2018-04-17 19:35:55.000 107 21247.99 255.39 42962.64 47930.39 2018-04-17 19:35:56.000 107 21247.99 255.39 42962.60 47930.39 2018-04-17 19:35:57.000 107 21248.02 255.37 42962.58 47930.39 2018-04-17 19:35:58.000 107 21248.06 255.34 42962.65 47930.37 2018-04-17 19:35:59.000 107 21248.08 255.30 42962.67 47930.41 2018-04-17 19:36:00.000 107 21248.10 255.28 42962.63 47930.42 2018-04-17 19:36:01.000 107 21248.10 255.31 42962.65 47930.42 2018-04-17 19:36:02.000 107 21248.09 255.31 42962.69 47930.44 2018-04-17 19:36:03.000 107 21248.09 255.27 42962.70 47930.44 2018-04-17 19:36:04.000 107 21248.10 255.25 42962.70 47930.47 2018-04-17 19:36:05.000 107 21248.08 255.25 42962.73 47930.50 2018-04-17 19:36:06.000 107 21248.11 255.22 42962.74 47930.50 2018-04-17 19:36:07.000 107 21248.13 255.21 42962.79 47930.51 2018-04-17 19:36:08.000 107 21248.10 255.22 42962.77 47930.55 2018-04-17 19:36:09.000 107 21248.08 255.24 42962.76 47930.53 2018-04-17 19:36:10.000 107 21248.07 255.24 42962.77 47930.57 2018-04-17 19:36:11.000 107 21248.08 255.22 42962.78 47930.56 2018-04-17 19:36:12.000 107 21248.11 255.21 42962.82 47930.56 2018-04-17 19:36:13.000 107 21248.13 255.22 42962.82 47930.60 2018-04-17 19:36:14.000 107 21248.11 255.23 42962.81 47930.60 2018-04-17 19:36:15.000 107 21248.14 255.23 42962.79 47930.62 2018-04-17 19:36:16.000 107 21248.13 255.26 42962.76 47930.60 2018-04-17 19:36:17.000 107 21248.12 255.31 42962.76 47930.60 2018-04-17 19:36:18.000 107 21248.11 255.31 42962.77 47930.58 2018-04-17 19:36:19.000 107 21248.12 255.31 42962.78 47930.56 2018-04-17 19:36:20.000 107 21248.09 255.32 42962.76 47930.57 2018-04-17 19:36:21.000 107 21248.11 255.30 42962.75 47930.54 2018-04-17 19:36:22.000 107 21248.14 255.27 42962.77 47930.55 2018-04-17 19:36:23.000 107 21248.16 255.21 42962.78 47930.58 2018-04-17 19:36:24.000 107 21248.17 255.21 42962.84 47930.58 2018-04-17 19:36:25.000 107 21248.21 255.14 42962.87 47930.62 2018-04-17 19:36:26.000 107 21248.23 255.12 42962.93 47930.67 2018-04-17 19:36:27.000 107 21248.21 255.13 42962.93 47930.72 2018-04-17 19:36:28.000 107 21248.24 255.11 42962.94 47930.75 2018-04-17 19:36:29.000 107 21248.25 255.15 42962.95 47930.74 2018-04-17 19:36:30.000 107 21248.23 255.14 42962.96 47930.78 2018-04-17 19:36:31.000 107 21248.21 255.11 42962.99 47930.79 2018-04-17 19:36:32.000 107 21248.18 255.10 42962.99 47930.80 2018-04-17 19:36:33.000 107 21248.21 255.06 42963.03 47930.81 2018-04-17 19:36:34.000 107 21248.22 255.04 42963.06 47930.84 2018-04-17 19:36:35.000 107 21248.18 255.07 42963.07 47930.86 2018-04-17 19:36:36.000 107 21248.17 255.11 42963.06 47930.85 2018-04-17 19:36:37.000 107 21248.16 255.14 42963.01 47930.84 2018-04-17 19:36:38.000 107 21248.18 255.17 42962.97 47930.82 2018-04-17 19:36:39.000 107 21248.20 255.19 42962.92 47930.79 2018-04-17 19:36:40.000 107 21248.18 255.17 42962.91 47930.78 2018-04-17 19:36:41.000 107 21248.21 255.17 42962.90 47930.73 2018-04-17 19:36:42.000 107 21248.27 255.16 42962.93 47930.78 2018-04-17 19:36:43.000 107 21248.26 255.16 42962.94 47930.74 2018-04-17 19:36:44.000 107 21248.27 255.13 42962.98 47930.77 2018-04-17 19:36:45.000 107 21248.31 255.12 42962.98 47930.81 2018-04-17 19:36:46.000 107 21248.37 255.09 42962.97 47930.83 2018-04-17 19:36:47.000 107 21248.39 255.07 42963.01 47930.86 2018-04-17 19:36:48.000 107 21248.40 255.08 42963.02 47930.91 2018-04-17 19:36:49.000 107 21248.41 255.12 42963.00 47930.90 2018-04-17 19:36:50.000 107 21248.39 255.19 42962.97 47930.89 2018-04-17 19:36:51.000 107 21248.34 255.24 42962.92 47930.88 2018-04-17 19:36:52.000 107 21248.29 255.25 42962.88 47930.78 2018-04-17 19:36:53.000 107 21248.26 255.25 42962.86 47930.74 2018-04-17 19:36:54.000 107 21248.22 255.25 42962.83 47930.70 2018-04-17 19:36:55.000 107 21248.19 255.29 42962.79 47930.66 2018-04-17 19:36:56.000 107 21248.15 255.31 42962.74 47930.57 2018-04-17 19:36:57.000 107 21248.14 255.29 42962.68 47930.53 2018-04-17 19:36:58.000 107 21248.15 255.31 42962.63 47930.50 2018-04-17 19:36:59.000 107 21248.11 255.36 42962.57 47930.44 2018-04-17 19:37:00.000 107 21248.05 255.39 42962.56 47930.40 2018-04-17 19:37:01.000 107 21248.03 255.42 42962.49 47930.34 2018-04-17 19:37:02.000 107 21248.02 255.48 42962.42 47930.28 2018-04-17 19:37:03.000 107 21247.99 255.56 42962.37 47930.22 2018-04-17 19:37:04.000 107 21247.94 255.64 42962.29 47930.13 2018-04-17 19:37:05.000 107 21247.90 255.70 42962.19 47930.03 2018-04-17 19:37:06.000 107 21247.91 255.74 42962.12 47929.94 2018-04-17 19:37:07.000 107 21247.87 255.75 42962.09 47929.92 2018-04-17 19:37:08.000 107 21247.88 255.76 42962.03 47929.83 2018-04-17 19:37:09.000 107 21247.92 255.77 42962.04 47929.83 2018-04-17 19:37:10.000 107 21247.94 255.75 42962.06 47929.82 2018-04-17 19:37:11.000 107 21247.98 255.70 42962.06 47929.83 2018-04-17 19:37:12.000 107 21247.99 255.64 42962.08 47929.88 2018-04-17 19:37:13.000 107 21248.02 255.61 42962.15 47929.90 2018-04-17 19:37:14.000 107 21248.02 255.60 42962.17 47929.97 2018-04-17 19:37:15.000 107 21248.06 255.57 42962.19 47930.00 2018-04-17 19:37:16.000 107 21248.08 255.56 42962.23 47930.02 2018-04-17 19:37:17.000 107 21248.05 255.57 42962.27 47930.07 2018-04-17 19:37:18.000 107 21248.04 255.55 42962.26 47930.07 2018-04-17 19:37:19.000 107 21248.03 255.54 42962.25 47930.06 2018-04-17 19:37:20.000 107 21248.05 255.56 42962.29 47930.10 2018-04-17 19:37:21.000 107 21248.06 255.56 42962.26 47930.10 2018-04-17 19:37:22.000 107 21248.08 255.56 42962.29 47930.11 2018-04-17 19:37:23.000 107 21248.11 255.50 42962.31 47930.11 2018-04-17 19:37:24.000 107 21248.12 255.50 42962.31 47930.13 2018-04-17 19:37:25.000 107 21248.12 255.48 42962.35 47930.15 2018-04-17 19:37:26.000 107 21248.13 255.45 42962.35 47930.17 2018-04-17 19:37:27.000 107 21248.14 255.47 42962.36 47930.22 2018-04-17 19:37:28.000 107 21248.10 255.46 42962.40 47930.24 2018-04-17 19:37:29.000 107 21248.10 255.44 42962.44 47930.25 2018-04-17 19:37:30.000 107 21248.13 255.43 42962.43 47930.26 2018-04-17 19:37:31.000 107 21248.15 255.41 42962.44 47930.27 2018-04-17 19:37:32.000 107 21248.15 255.41 42962.44 47930.28 2018-04-17 19:37:33.000 107 21248.12 255.41 42962.46 47930.29 2018-04-17 19:37:34.000 107 21248.13 255.35 42962.42 47930.30 2018-04-17 19:37:35.000 107 21248.12 255.34 42962.43 47930.30 2018-04-17 19:37:36.000 107 21248.10 255.31 42962.46 47930.31 2018-04-17 19:37:37.000 107 21248.10 255.31 42962.48 47930.27 2018-04-17 19:37:38.000 107 21248.10 255.32 42962.49 47930.29 2018-04-17 19:37:39.000 107 21248.08 255.29 42962.46 47930.28 2018-04-17 19:37:40.000 107 21248.08 255.28 42962.47 47930.28 2018-04-17 19:37:41.000 107 21248.08 255.22 42962.49 47930.29 2018-04-17 19:37:42.000 107 21248.10 255.16 42962.51 47930.30 2018-04-17 19:37:43.000 107 21248.11 255.12 42962.54 47930.33 2018-04-17 19:37:44.000 107 21248.11 255.10 42962.56 47930.35 2018-04-17 19:37:45.000 107 21248.09 255.14 42962.57 47930.39 2018-04-17 19:37:46.000 107 21248.09 255.10 42962.60 47930.39 2018-04-17 19:37:47.000 107 21248.09 255.12 42962.57 47930.43 2018-04-17 19:37:48.000 107 21248.08 255.13 42962.59 47930.42 2018-04-17 19:37:49.000 107 21248.07 255.15 42962.59 47930.41 2018-04-17 19:37:50.000 107 21248.06 255.16 42962.61 47930.42 2018-04-17 19:37:51.000 107 21248.09 255.16 42962.61 47930.42 2018-04-17 19:37:52.000 107 21248.09 255.18 42962.60 47930.41 2018-04-17 19:37:53.000 107 21248.09 255.16 42962.61 47930.43 2018-04-17 19:37:54.000 107 21248.10 255.15 42962.62 47930.43 2018-04-17 19:37:55.000 107 21248.05 255.20 42962.65 47930.41 2018-04-17 19:37:56.000 107 21248.07 255.20 42962.60 47930.37 2018-04-17 19:37:57.000 107 21248.06 255.22 42962.55 47930.39 2018-04-17 19:37:58.000 107 21248.07 255.24 42962.53 47930.37 2018-04-17 19:37:59.000 107 21248.05 255.24 42962.56 47930.36 2018-04-17 19:38:00.000 107 21248.01 255.24 42962.55 47930.35 2018-04-17 19:38:01.000 107 21248.02 255.24 42962.54 47930.33 2018-04-17 19:38:02.000 107 21248.02 255.26 42962.54 47930.33 2018-04-17 19:38:03.000 107 21248.05 255.25 42962.55 47930.29 2018-04-17 19:38:04.000 107 21248.04 255.26 42962.54 47930.32 2018-04-17 19:38:05.000 107 21248.02 255.25 42962.50 47930.30 2018-04-17 19:38:06.000 107 21248.03 255.23 42962.52 47930.30 2018-04-17 19:38:07.000 107 21247.99 255.24 42962.54 47930.31 2018-04-17 19:38:08.000 107 21247.96 255.24 42962.57 47930.29 2018-04-17 19:38:09.000 107 21247.99 255.27 42962.53 47930.31 2018-04-17 19:38:10.000 107 21248.03 255.30 42962.50 47930.29 2018-04-17 19:38:11.000 107 21248.01 255.32 42962.49 47930.27 2018-04-17 19:38:12.000 107 21248.03 255.36 42962.48 47930.29 2018-04-17 19:38:13.000 107 21248.03 255.38 42962.53 47930.28 2018-04-17 19:38:14.000 107 21248.04 255.41 42962.52 47930.30 2018-04-17 19:38:15.000 107 21248.05 255.39 42962.51 47930.30 2018-04-17 19:38:16.000 107 21248.07 255.40 42962.54 47930.30 2018-04-17 19:38:17.000 107 21248.08 255.40 42962.53 47930.32 2018-04-17 19:38:18.000 107 21248.05 255.44 42962.53 47930.32 2018-04-17 19:38:19.000 107 21248.04 255.44 42962.54 47930.34 2018-04-17 19:38:20.000 107 21248.05 255.43 42962.56 47930.34 2018-04-17 19:38:21.000 107 21248.03 255.44 42962.53 47930.33 2018-04-17 19:38:22.000 107 21248.01 255.43 42962.54 47930.32 2018-04-17 19:38:23.000 107 21247.97 255.45 42962.53 47930.33 2018-04-17 19:38:24.000 107 21247.95 255.43 42962.54 47930.29 2018-04-17 19:38:25.000 107 21247.97 255.42 42962.52 47930.29 2018-04-17 19:38:26.000 107 21247.91 255.40 42962.50 47930.26 2018-04-17 19:38:27.000 107 21247.89 255.38 42962.47 47930.23 2018-04-17 19:38:28.000 107 21247.86 255.39 42962.42 47930.22 2018-04-17 19:38:29.000 107 21247.80 255.38 42962.40 47930.20 2018-04-17 19:38:30.000 107 21247.79 255.42 42962.41 47930.15 2018-04-17 19:38:31.000 107 21247.79 255.46 42962.40 47930.11 2018-04-17 19:38:32.000 107 21247.76 255.49 42962.36 47930.09 2018-04-17 19:38:33.000 107 21247.77 255.53 42962.32 47930.05 2018-04-17 19:38:34.000 107 21247.76 255.53 42962.33 47930.01 2018-04-17 19:38:35.000 107 21247.76 255.50 42962.30 47930.01 2018-04-17 19:38:36.000 107 21247.76 255.51 42962.32 47929.99 2018-04-17 19:38:37.000 107 21247.79 255.48 42962.31 47930.00 2018-04-17 19:38:38.000 107 21247.80 255.49 42962.26 47929.98 2018-04-17 19:38:39.000 107 21247.81 255.51 42962.27 47929.98 2018-04-17 19:38:40.000 107 21247.81 255.50 42962.28 47929.98 2018-04-17 19:38:41.000 107 21247.82 255.48 42962.33 47929.99 2018-04-17 19:38:42.000 107 21247.85 255.48 42962.35 47930.03 2018-04-17 19:38:43.000 107 21247.84 255.50 42962.34 47930.04 2018-04-17 19:38:44.000 107 21247.87 255.51 42962.34 47930.05 2018-04-17 19:38:45.000 107 21247.84 255.52 42962.32 47930.05 2018-04-17 19:38:46.000 107 21247.89 255.45 42962.36 47930.10 2018-04-17 19:38:47.000 107 21247.89 255.42 42962.40 47930.09 2018-04-17 19:38:48.000 107 21247.90 255.41 42962.45 47930.16 2018-04-17 19:38:49.000 107 21247.92 255.40 42962.49 47930.22 2018-04-17 19:38:50.000 107 21247.95 255.38 42962.52 47930.22 2018-04-17 19:38:51.000 107 21247.99 255.40 42962.53 47930.27 2018-04-17 19:38:52.000 107 21248.02 255.44 42962.55 47930.28 2018-04-17 19:38:53.000 107 21248.04 255.47 42962.59 47930.32 2018-04-17 19:38:54.000 107 21248.08 255.48 42962.62 47930.35 2018-04-17 19:38:55.000 107 21248.12 255.48 42962.63 47930.37 2018-04-17 19:38:56.000 107 21248.10 255.50 42962.62 47930.41 2018-04-17 19:38:57.000 107 21248.11 255.50 42962.65 47930.42 2018-04-17 19:38:58.000 107 21248.12 255.49 42962.66 47930.47 2018-04-17 19:38:59.000 107 21248.13 255.51 42962.69 47930.51 2018-04-17 19:39:00.000 107 21248.15 255.50 42962.72 47930.51 2018-04-17 19:39:01.000 107 21248.16 255.51 42962.72 47930.56 2018-04-17 19:39:02.000 107 21248.14 255.50 42962.76 47930.55 2018-04-17 19:39:03.000 107 21248.16 255.51 42962.76 47930.55 2018-04-17 19:39:04.000 107 21248.16 255.54 42962.73 47930.56 2018-04-17 19:39:05.000 107 21248.17 255.55 42962.73 47930.58 2018-04-17 19:39:06.000 107 21248.17 255.58 42962.77 47930.58 2018-04-17 19:39:07.000 107 21248.26 255.52 42962.82 47930.63 2018-04-17 19:39:08.000 107 21248.33 255.47 42962.86 47930.67 2018-04-17 19:39:09.000 107 21248.38 255.47 42962.90 47930.77 2018-04-17 19:39:10.000 107 21248.42 255.48 42962.94 47930.82 2018-04-17 19:39:11.000 107 21248.46 255.48 42962.97 47930.88 2018-04-17 19:39:12.000 107 21248.45 255.51 42963.00 47930.91 2018-04-17 19:39:13.000 107 21248.46 255.54 42962.97 47930.93 2018-04-17 19:39:14.000 107 21248.47 255.51 42962.99 47930.92 2018-04-17 19:39:15.000 107 21248.47 255.51 42962.99 47930.91 2018-04-17 19:39:16.000 107 21248.50 255.50 42962.97 47930.91 2018-04-17 19:39:17.000 107 21248.47 255.50 42962.93 47930.91 2018-04-17 19:39:18.000 107 21248.49 255.47 42962.96 47930.89 2018-04-17 19:39:19.000 107 21248.49 255.45 42962.93 47930.86 2018-04-17 19:39:20.000 107 21248.49 255.46 42962.90 47930.90 2018-04-17 19:39:21.000 107 21248.51 255.46 42962.92 47930.87 2018-04-17 19:39:22.000 107 21248.52 255.46 42962.93 47930.89 2018-04-17 19:39:23.000 107 21248.53 255.47 42962.94 47930.88 2018-04-17 19:39:24.000 107 21248.51 255.49 42962.93 47930.94 2018-04-17 19:39:25.000 107 21248.49 255.52 42962.93 47930.92 2018-04-17 19:39:26.000 107 21248.50 255.56 42962.96 47930.92 2018-04-17 19:39:27.000 107 21248.55 255.58 42962.98 47930.91 2018-04-17 19:39:28.000 107 21248.55 255.61 42962.97 47930.96 2018-04-17 19:39:29.000 107 21248.51 255.64 42962.95 47930.94 2018-04-17 19:39:30.000 107 21248.53 255.67 42962.95 47930.96 2018-04-17 19:39:31.000 107 21248.51 255.70 42962.96 47930.92 2018-04-17 19:39:32.000 107 21248.50 255.74 42962.94 47930.95 2018-04-17 19:39:33.000 107 21248.48 255.81 42962.92 47930.91 2018-04-17 19:39:34.000 107 21248.40 255.88 42962.87 47930.87 2018-04-17 19:39:35.000 107 21248.36 255.88 42962.84 47930.83 2018-04-17 19:39:36.000 107 21248.36 255.90 42962.84 47930.79 2018-04-17 19:39:37.000 107 21248.35 255.91 42962.81 47930.74 2018-04-17 19:39:38.000 107 21248.33 255.90 42962.81 47930.71 2018-04-17 19:39:39.000 107 21248.33 255.87 42962.76 47930.69 2018-04-17 19:39:40.000 107 21248.30 255.81 42962.76 47930.67 2018-04-17 19:39:41.000 107 21248.26 255.78 42962.77 47930.65 2018-04-17 19:39:42.000 107 21248.21 255.81 42962.77 47930.64 2018-04-17 19:39:43.000 107 21248.16 255.79 42962.69 47930.59 2018-04-17 19:39:44.000 107 21248.13 255.81 42962.68 47930.56 2018-04-17 19:39:45.000 107 21248.15 255.77 42962.69 47930.56 2018-04-17 19:39:46.000 107 21248.12 255.78 42962.68 47930.51 2018-04-17 19:39:47.000 107 21248.12 255.78 42962.70 47930.52 2018-04-17 19:39:48.000 107 21248.14 255.77 42962.72 47930.51 2018-04-17 19:39:49.000 107 21248.10 255.79 42962.69 47930.50 2018-04-17 19:39:50.000 107 21248.11 255.77 42962.67 47930.51 2018-04-17 19:39:51.000 107 21248.14 255.79 42962.71 47930.53 2018-04-17 19:39:52.000 107 21248.14 255.80 42962.71 47930.53 2018-04-17 19:39:53.000 107 21248.14 255.82 42962.71 47930.56 2018-04-17 19:39:54.000 107 21248.15 255.82 42962.72 47930.59 2018-04-17 19:39:55.000 107 21248.15 255.82 42962.74 47930.59 2018-04-17 19:39:56.000 107 21248.16 255.80 42962.76 47930.60 2018-04-17 19:39:57.000 107 21248.12 255.79 42962.80 47930.62 2018-04-17 19:39:58.000 107 21248.09 255.79 42962.82 47930.60 2018-04-17 19:39:59.000 107 21248.09 255.79 42962.80 47930.60 2018-04-17 19:40:00.000 107 21248.07 255.76 42962.78 47930.61 2018-04-17 19:40:01.000 107 21248.05 255.77 42962.81 47930.59 2018-04-17 19:40:02.000 107 21248.05 255.76 42962.78 47930.57 2018-04-17 19:40:03.000 107 21248.05 255.71 42962.77 47930.55 2018-04-17 19:40:04.000 107 21248.03 255.75 42962.72 47930.53 2018-04-17 19:40:05.000 107 21248.02 255.75 42962.72 47930.54 2018-04-17 19:40:06.000 107 21248.01 255.75 42962.70 47930.50 2018-04-17 19:40:07.000 107 21247.96 255.75 42962.70 47930.51 2018-04-17 19:40:08.000 107 21247.96 255.77 42962.71 47930.46 2018-04-17 19:40:09.000 107 21247.95 255.80 42962.69 47930.44 2018-04-17 19:40:10.000 107 21247.97 255.81 42962.67 47930.42 2018-04-17 19:40:11.000 107 21247.94 255.84 42962.66 47930.39 2018-04-17 19:40:12.000 107 21247.96 255.85 42962.63 47930.39 2018-04-17 19:40:13.000 107 21247.98 255.84 42962.60 47930.36 2018-04-17 19:40:14.000 107 21248.00 255.85 42962.58 47930.36 2018-04-17 19:40:15.000 107 21247.97 255.84 42962.55 47930.34 2018-04-17 19:40:16.000 107 21247.96 255.86 42962.57 47930.35 2018-04-17 19:40:17.000 107 21247.98 255.86 42962.54 47930.33 2018-04-17 19:40:18.000 107 21247.99 255.87 42962.52 47930.34 2018-04-17 19:40:19.000 107 21248.01 255.90 42962.51 47930.32 2018-04-17 19:40:20.000 107 21247.99 255.89 42962.53 47930.31 2018-04-17 19:40:21.000 107 21247.97 255.88 42962.49 47930.29 2018-04-17 19:40:22.000 107 21247.97 255.92 42962.47 47930.30 2018-04-17 19:40:23.000 107 21248.00 255.90 42962.47 47930.29 2018-04-17 19:40:24.000 107 21247.97 255.91 42962.49 47930.28 2018-04-17 19:40:25.000 107 21247.96 255.91 42962.49 47930.29 2018-04-17 19:40:26.000 107 21247.95 255.92 42962.47 47930.25 2018-04-17 19:40:27.000 107 21247.90 255.96 42962.44 47930.24 2018-04-17 19:40:28.000 107 21247.91 256.02 42962.42 47930.24 2018-04-17 19:40:29.000 107 21247.93 256.06 42962.36 47930.16 2018-04-17 19:40:30.000 107 21247.91 256.08 42962.30 47930.12 2018-04-17 19:40:31.000 107 21247.91 256.06 42962.31 47930.07 2018-04-17 19:40:32.000 107 21247.93 256.06 42962.28 47930.09 2018-04-17 19:40:33.000 107 21247.95 256.08 42962.28 47930.05 2018-04-17 19:40:34.000 107 21247.91 256.11 42962.26 47930.03 2018-04-17 19:40:35.000 107 21247.94 256.14 42962.29 47930.04 2018-04-17 19:40:36.000 107 21247.97 256.18 42962.29 47930.04 2018-04-17 19:40:37.000 107 21247.98 256.22 42962.25 47930.03 2018-04-17 19:40:38.000 107 21247.98 256.22 42962.23 47930.01 2018-04-17 19:40:39.000 107 21248.00 256.19 42962.25 47930.02 2018-04-17 19:40:40.000 107 21247.99 256.16 42962.27 47930.04 2018-04-17 19:40:41.000 107 21247.99 256.13 42962.28 47930.04 2018-04-17 19:40:42.000 107 21248.02 256.10 42962.30 47930.08 2018-04-17 19:40:43.000 107 21248.02 256.11 42962.30 47930.10 2018-04-17 19:40:44.000 107 21248.03 256.11 42962.32 47930.13 2018-04-17 19:40:45.000 107 21248.06 256.13 42962.35 47930.16 2018-04-17 19:40:46.000 107 21248.01 256.19 42962.32 47930.17 2018-04-17 19:40:47.000 107 21247.96 256.24 42962.31 47930.16 2018-04-17 19:40:48.000 107 21247.96 256.30 42962.31 47930.13 2018-04-17 19:40:49.000 107 21247.95 256.36 42962.30 47930.09 2018-04-17 19:40:50.000 107 21247.93 256.37 42962.27 47930.06 2018-04-17 19:40:51.000 107 21247.90 256.39 42962.24 47930.04 2018-04-17 19:40:52.000 107 21247.93 256.38 42962.24 47930.00 2018-04-17 19:40:53.000 107 21247.93 256.41 42962.25 47930.00 2018-04-17 19:40:54.000 107 21247.90 256.41 42962.22 47930.01 2018-04-17 19:40:55.000 107 21247.89 256.41 42962.23 47930.03 2018-04-17 19:40:56.000 107 21247.90 256.40 42962.25 47930.00 2018-04-17 19:40:57.000 107 21247.92 256.39 42962.22 47930.02 2018-04-17 19:40:58.000 107 21247.91 256.40 42962.25 47930.02 2018-04-17 19:40:59.000 107 21247.93 256.38 42962.23 47930.04 2018-04-17 19:41:00.000 107 21247.95 256.37 42962.23 47930.06 2018-04-17 19:41:01.000 107 21247.94 256.39 42962.24 47930.09 2018-04-17 19:41:02.000 107 21247.93 256.44 42962.23 47930.09 2018-04-17 19:41:03.000 107 21247.98 256.46 42962.22 47930.08 2018-04-17 19:41:04.000 107 21248.09 256.38 42962.23 47930.04 2018-04-17 19:41:05.000 107 21248.22 256.26 42962.31 47930.12 2018-04-17 19:41:06.000 107 21248.28 256.19 42962.36 47930.23 2018-04-17 19:41:07.000 107 21248.37 256.15 42962.42 47930.32 2018-04-17 19:41:08.000 107 21248.41 256.14 42962.50 47930.40 2018-04-17 19:41:09.000 107 21248.49 256.14 42962.51 47930.48 2018-04-17 19:41:10.000 107 21248.53 256.13 42962.57 47930.53 2018-04-17 19:41:11.000 107 21248.52 256.17 42962.57 47930.57 2018-04-17 19:41:12.000 107 21248.53 256.17 42962.52 47930.59 2018-04-17 19:41:13.000 107 21248.56 256.16 42962.56 47930.60 2018-04-17 19:41:14.000 107 21248.56 256.18 42962.57 47930.61 2018-04-17 19:41:15.000 107 21248.58 256.22 42962.54 47930.61 2018-04-17 19:41:16.000 107 21248.56 256.25 42962.55 47930.60 2018-04-17 19:41:17.000 107 21248.61 256.25 42962.58 47930.59 2018-04-17 19:41:18.000 107 21248.62 256.28 42962.56 47930.61 2018-04-17 19:41:19.000 107 21248.65 256.28 42962.57 47930.61 2018-04-17 19:41:20.000 107 21248.67 256.29 42962.55 47930.65 2018-04-17 19:41:21.000 107 21248.68 256.29 42962.54 47930.65 2018-04-17 19:41:22.000 107 21248.68 256.27 42962.59 47930.67 2018-04-17 19:41:23.000 107 21248.69 256.28 42962.62 47930.68 2018-04-17 19:41:24.000 107 21248.71 256.33 42962.58 47930.67 2018-04-17 19:41:25.000 107 21248.73 256.35 42962.58 47930.67 2018-04-17 19:41:26.000 107 21248.74 256.35 42962.60 47930.68 2018-04-17 19:41:27.000 107 21248.74 256.37 42962.59 47930.68 2018-04-17 19:41:28.000 107 21248.72 256.38 42962.59 47930.70 2018-04-17 19:41:29.000 107 21248.74 256.37 42962.60 47930.67 2018-04-17 19:41:30.000 107 21248.73 256.38 42962.60 47930.68 2018-04-17 19:41:31.000 107 21248.73 256.39 42962.64 47930.69 2018-04-17 19:41:32.000 107 21248.73 256.40 42962.61 47930.70 2018-04-17 19:41:33.000 107 21248.74 256.40 42962.57 47930.72 2018-04-17 19:41:34.000 107 21248.75 256.37 42962.63 47930.71 2018-04-17 19:41:35.000 107 21248.75 256.37 42962.65 47930.74 2018-04-17 19:41:36.000 107 21248.78 256.38 42962.63 47930.74 2018-04-17 19:41:37.000 107 21248.80 256.37 42962.64 47930.77 2018-04-17 19:41:38.000 107 21248.80 256.37 42962.65 47930.76 2018-04-17 19:41:39.000 107 21248.80 256.35 42962.67 47930.79 2018-04-17 19:41:40.000 107 21248.77 256.31 42962.70 47930.79 2018-04-17 19:41:41.000 107 21248.77 256.33 42962.74 47930.82 2018-04-17 19:41:42.000 107 21248.76 256.35 42962.77 47930.82 2018-04-17 19:41:43.000 107 21248.73 256.40 42962.73 47930.83 2018-04-17 19:41:44.000 107 21248.75 256.43 42962.76 47930.83 2018-04-17 19:41:45.000 107 21248.79 256.46 42962.74 47930.83 2018-04-17 19:41:46.000 107 21248.79 256.48 42962.73 47930.83 2018-04-17 19:41:47.000 107 21248.80 256.49 42962.73 47930.82 2018-04-17 19:41:48.000 107 21248.83 256.50 42962.73 47930.84 2018-04-17 19:41:49.000 107 21248.84 256.54 42962.71 47930.84 2018-04-17 19:41:50.000 107 21248.84 256.54 42962.72 47930.82 2018-04-17 19:41:51.000 107 21248.89 256.57 42962.67 47930.82 2018-04-17 19:41:52.000 107 21248.89 256.56 42962.64 47930.82 2018-04-17 19:41:53.000 107 21248.88 256.53 42962.69 47930.81 2018-04-17 19:41:54.000 107 21248.90 256.51 42962.71 47930.83 2018-04-17 19:41:55.000 107 21248.90 256.50 42962.70 47930.85 2018-04-17 19:41:56.000 107 21248.92 256.49 42962.68 47930.87 2018-04-17 19:41:57.000 107 21248.92 256.50 42962.69 47930.87 2018-04-17 19:41:58.000 107 21248.94 256.48 42962.73 47930.90 2018-04-17 19:41:59.000 107 21248.98 256.50 42962.73 47930.90 2018-04-17 19:42:00.000 107 21249.03 256.50 42962.71 47930.91 2018-04-17 19:42:01.000 107 21249.05 256.54 42962.68 47930.91 2018-04-17 19:42:02.000 107 21249.06 256.57 42962.66 47930.92 2018-04-17 19:42:03.000 107 21249.04 256.58 42962.64 47930.87 2018-04-17 19:42:04.000 107 21249.03 256.59 42962.62 47930.89 2018-04-17 19:42:05.000 107 21249.04 256.63 42962.61 47930.84 2018-04-17 19:42:06.000 107 21249.04 256.58 42962.60 47930.85 2018-04-17 19:42:07.000 107 21249.02 256.57 42962.63 47930.84 2018-04-17 19:42:08.000 107 21248.96 256.57 42962.64 47930.80 2018-04-17 19:42:09.000 107 21248.94 256.59 42962.63 47930.82 2018-04-17 19:42:10.000 107 21248.92 256.59 42962.66 47930.82 2018-04-17 19:42:11.000 107 21248.92 256.58 42962.66 47930.85 2018-04-17 19:42:12.000 107 21248.88 256.58 42962.65 47930.81 2018-04-17 19:42:13.000 107 21248.84 256.63 42962.60 47930.81 2018-04-17 19:42:14.000 107 21248.87 256.64 42962.59 47930.78 2018-04-17 19:42:15.000 107 21248.85 256.62 42962.58 47930.76 2018-04-17 19:42:16.000 107 21248.81 256.61 42962.55 47930.75 2018-04-17 19:42:17.000 107 21248.80 256.60 42962.58 47930.71 2018-04-17 19:42:18.000 107 21248.79 256.58 42962.62 47930.73 2018-04-17 19:42:19.000 107 21248.84 256.61 42962.62 47930.77 2018-04-17 19:42:20.000 107 21248.83 256.66 42962.62 47930.75 2018-04-17 19:42:21.000 107 21248.80 256.68 42962.59 47930.75 2018-04-17 19:42:22.000 107 21248.78 256.70 42962.59 47930.74 2018-04-17 19:42:23.000 107 21248.77 256.69 42962.59 47930.76 2018-04-17 19:42:24.000 107 21248.73 256.67 42962.59 47930.70 2018-04-17 19:42:25.000 107 21248.72 256.64 42962.62 47930.73 2018-04-17 19:42:26.000 107 21248.70 256.65 42962.68 47930.73 2018-04-17 19:42:27.000 107 21248.67 256.68 42962.64 47930.71 2018-04-17 19:42:28.000 107 21248.66 256.70 42962.62 47930.73 2018-04-17 19:42:29.000 107 21248.62 256.69 42962.62 47930.69 2018-04-17 19:42:30.000 107 21248.66 256.64 42962.64 47930.70 2018-04-17 19:42:31.000 107 21248.68 256.57 42962.68 47930.71 2018-04-17 19:42:32.000 107 21248.71 256.50 42962.72 47930.74 2018-04-17 19:42:33.000 107 21248.74 256.47 42962.75 47930.80 2018-04-17 19:42:34.000 107 21248.74 256.42 42962.82 47930.86 2018-04-17 19:42:35.000 107 21248.76 256.40 42962.85 47930.87 2018-04-17 19:42:36.000 107 21248.77 256.36 42962.90 47930.93 2018-04-17 19:42:37.000 107 21248.77 256.29 42962.91 47930.97 2018-04-17 19:42:38.000 107 21248.78 256.28 42962.97 47931.01 2018-04-17 19:42:39.000 107 21248.76 256.30 42962.95 47931.01 2018-04-17 19:42:40.000 107 21248.77 256.30 42962.95 47931.04 2018-04-17 19:42:41.000 107 21248.78 256.30 42962.97 47931.06 2018-04-17 19:42:42.000 107 21248.81 256.27 42962.97 47931.07 2018-04-17 19:42:43.000 107 21248.83 256.27 42962.99 47931.07 2018-04-17 19:42:44.000 107 21248.83 256.32 42963.01 47931.08 2018-04-17 19:42:45.000 107 21248.83 256.36 42962.97 47931.09 2018-04-17 19:42:46.000 107 21248.82 256.36 42962.96 47931.06 2018-04-17 19:42:47.000 107 21248.79 256.37 42962.94 47931.01 2018-04-17 19:42:48.000 107 21248.81 256.40 42962.92 47931.02 2018-04-17 19:42:49.000 107 21248.84 256.40 42962.94 47931.00 2018-04-17 19:42:50.000 107 21248.86 256.40 42962.91 47931.00 2018-04-17 19:42:51.000 107 21248.88 256.40 42962.92 47931.01 2018-04-17 19:42:52.000 107 21248.87 256.41 42962.90 47931.01 2018-04-17 19:42:53.000 107 21248.87 256.45 42962.89 47930.99 2018-04-17 19:42:54.000 107 21248.87 256.44 42962.90 47931.00 2018-04-17 19:42:55.000 107 21248.82 256.47 42962.87 47931.00 2018-04-17 19:42:56.000 107 21248.81 256.48 42962.89 47931.00 2018-04-17 19:42:57.000 107 21248.83 256.44 42962.91 47930.99 2018-04-17 19:42:58.000 107 21248.84 256.42 42962.90 47931.00 2018-04-17 19:42:59.000 107 21248.84 256.42 42962.94 47931.04 2018-04-17 19:43:00.000 107 21248.86 256.43 42962.94 47931.05 2018-04-17 19:43:01.000 107 21248.86 256.43 42962.97 47931.05 2018-04-17 19:43:02.000 107 21248.86 256.42 42962.97 47931.07 2018-04-17 19:43:03.000 107 21248.83 256.44 42962.95 47931.04 2018-04-17 19:43:04.000 107 21248.82 256.45 42962.96 47931.05 2018-04-17 19:43:05.000 107 21248.82 256.46 42962.95 47931.03 2018-04-17 19:43:06.000 107 21248.81 256.46 42962.93 47931.01 2018-04-17 19:43:07.000 107 21248.78 256.48 42962.96 47930.98 2018-04-17 19:43:08.000 107 21248.76 256.46 42962.90 47931.00 2018-04-17 19:43:09.000 107 21248.74 256.41 42962.90 47931.00 2018-04-17 19:43:10.000 107 21248.73 256.37 42962.94 47930.97 2018-04-17 19:43:11.000 107 21248.76 256.33 42963.01 47931.00 2018-04-17 19:43:12.000 107 21248.85 256.34 42963.01 47931.05 2018-04-17 19:43:13.000 107 21248.89 256.36 42963.02 47931.09 2018-04-17 19:43:14.000 107 21248.94 256.43 42962.99 47931.11 2018-04-17 19:43:15.000 107 21249.01 256.49 42962.97 47931.15 2018-04-17 19:43:16.000 107 21248.95 256.52 42962.95 47931.12 2018-04-17 19:43:17.000 107 21248.90 256.54 42962.95 47931.08 2018-04-17 19:43:18.000 107 21248.86 256.58 42962.94 47931.04 2018-04-17 19:43:19.000 107 21248.87 256.56 42962.88 47931.03 2018-04-17 19:43:20.000 107 21248.86 256.53 42962.87 47930.96 2018-04-17 19:43:21.000 107 21248.86 256.54 42962.85 47930.97 2018-04-17 19:43:22.000 107 21248.85 256.54 42962.85 47930.96 2018-04-17 19:43:23.000 107 21248.84 256.54 42962.87 47930.97 2018-04-17 19:43:24.000 107 21248.87 256.54 42962.86 47930.98 2018-04-17 19:43:25.000 107 21248.90 256.56 42962.88 47930.98 2018-04-17 19:43:26.000 107 21248.91 256.57 42962.86 47931.00 2018-04-17 19:43:27.000 107 21248.86 256.59 42962.85 47930.99 2018-04-17 19:43:28.000 107 21248.86 256.61 42962.84 47930.99 2018-04-17 19:43:29.000 107 21248.88 256.59 42962.84 47930.98 2018-04-17 19:43:30.000 107 21248.88 256.57 42962.82 47930.99 2018-04-17 19:43:31.000 107 21248.88 256.57 42962.83 47930.95 2018-04-17 19:43:32.000 107 21248.88 256.60 42962.80 47930.93 2018-04-17 19:43:33.000 107 21248.82 256.60 42962.79 47930.94 2018-04-17 19:43:34.000 107 21248.83 256.57 42962.78 47930.94 2018-04-17 19:43:35.000 107 21248.81 256.54 42962.78 47930.90 2018-04-17 19:43:36.000 107 21248.76 256.52 42962.77 47930.87 2018-04-17 19:43:37.000 107 21248.74 256.53 42962.79 47930.87 2018-04-17 19:43:38.000 107 21248.72 256.52 42962.78 47930.83 2018-04-17 19:43:39.000 107 21248.71 256.53 42962.75 47930.84 2018-04-17 19:43:40.000 107 21248.66 256.49 42962.76 47930.80 2018-04-17 19:43:41.000 107 21248.68 256.46 42962.75 47930.76 2018-04-17 19:43:42.000 107 21248.69 256.40 42962.74 47930.77 2018-04-17 19:43:43.000 107 21248.73 256.34 42962.81 47930.81 2018-04-17 19:43:44.000 107 21248.76 256.32 42962.81 47930.83 2018-04-17 19:43:45.000 107 21248.76 256.31 42962.83 47930.88 2018-04-17 19:43:46.000 107 21248.75 256.36 42962.82 47930.88 2018-04-17 19:43:47.000 107 21248.73 256.36 42962.79 47930.87 2018-04-17 19:43:48.000 107 21248.67 256.35 42962.76 47930.86 2018-04-17 19:43:49.000 107 21248.65 256.32 42962.77 47930.81 2018-04-17 19:43:50.000 107 21248.69 256.35 42962.72 47930.77 2018-04-17 19:43:51.000 107 21248.78 256.35 42962.68 47930.77 2018-04-17 19:43:52.000 107 21248.79 256.33 42962.65 47930.77 2018-04-17 19:43:53.000 107 21248.85 256.33 42962.65 47930.77 2018-04-17 19:43:54.000 107 21248.86 256.32 42962.64 47930.78 2018-04-17 19:43:55.000 107 21248.86 256.30 42962.61 47930.75 2018-04-17 19:43:56.000 107 21248.88 256.27 42962.63 47930.77 2018-04-17 19:43:57.000 107 21248.90 256.23 42962.67 47930.77 2018-04-17 19:43:58.000 107 21248.89 256.21 42962.69 47930.80 2018-04-17 19:43:59.000 107 21248.89 256.19 42962.69 47930.82 2018-04-17 19:44:00.000 107 21248.88 256.17 42962.67 47930.81 2018-04-17 19:44:01.000 107 21248.84 256.21 42962.69 47930.79 2018-04-17 19:44:02.000 107 21248.84 256.23 42962.70 47930.79 2018-04-17 19:44:03.000 107 21248.85 256.29 42962.65 47930.78 2018-04-17 19:44:04.000 107 21248.83 256.32 42962.62 47930.75 2018-04-17 19:44:05.000 107 21248.81 256.37 42962.57 47930.72 2018-04-17 19:44:06.000 107 21248.82 256.41 42962.54 47930.68 2018-04-17 19:44:07.000 107 21248.77 256.46 42962.49 47930.64 2018-04-17 19:44:08.000 107 21248.78 256.46 42962.46 47930.57 2018-04-17 19:44:09.000 107 21248.76 256.47 42962.42 47930.57 2018-04-17 19:44:10.000 107 21248.80 256.45 42962.41 47930.54 2018-04-17 19:44:11.000 107 21248.80 256.40 42962.43 47930.52 2018-04-17 19:44:12.000 107 21248.82 256.38 42962.46 47930.58 2018-04-17 19:44:13.000 107 21248.84 256.35 42962.46 47930.58 2018-04-17 19:44:14.000 107 21248.83 256.31 42962.48 47930.58 2018-04-17 19:44:15.000 107 21248.84 256.26 42962.50 47930.62 2018-04-17 19:44:16.000 107 21248.86 256.22 42962.49 47930.62 2018-04-17 19:44:17.000 107 21248.81 256.18 42962.51 47930.62 2018-04-17 19:44:18.000 107 21248.82 256.17 42962.52 47930.62 2018-04-17 19:44:19.000 107 21248.84 256.18 42962.51 47930.63 2018-04-17 19:44:20.000 107 21248.82 256.16 42962.48 47930.65 2018-04-17 19:44:21.000 107 21248.82 256.14 42962.51 47930.63 2018-04-17 19:44:22.000 107 21248.78 256.15 42962.54 47930.68 2018-04-17 19:44:23.000 107 21248.76 256.17 42962.56 47930.67 2018-04-17 19:44:24.000 107 21248.78 256.12 42962.56 47930.64 2018-04-17 19:44:25.000 107 21248.82 256.07 42962.58 47930.68 2018-04-17 19:44:26.000 107 21248.87 256.02 42962.62 47930.71 2018-04-17 19:44:27.000 107 21248.90 256.04 42962.58 47930.76 2018-04-17 19:44:28.000 107 21248.94 256.07 42962.61 47930.80 2018-04-17 19:44:29.000 107 21248.98 256.05 42962.68 47930.84 2018-04-17 19:44:30.000 107 21249.00 256.05 42962.71 47930.87 2018-04-17 19:44:31.000 107 21248.97 256.08 42962.71 47930.93 2018-04-17 19:44:32.000 107 21248.94 256.08 42962.70 47930.92 2018-04-17 19:44:33.000 107 21248.92 256.12 42962.68 47930.89 2018-04-17 19:44:34.000 107 21248.89 256.26 42962.65 47930.85 2018-04-17 19:44:35.000 107 21248.86 256.31 42962.54 47930.78 2018-04-17 19:44:36.000 107 21248.81 256.34 42962.52 47930.70 2018-04-17 19:44:37.000 107 21248.82 256.34 42962.44 47930.64 2018-04-17 19:44:38.000 107 21248.81 256.33 42962.39 47930.58 2018-04-17 19:44:39.000 107 21248.81 256.36 42962.35 47930.55 2018-04-17 19:44:40.000 107 21248.78 256.41 42962.36 47930.52 2018-04-17 19:44:41.000 107 21248.80 256.42 42962.34 47930.51 2018-04-17 19:44:42.000 107 21248.84 256.44 42962.34 47930.49 2018-04-17 19:44:43.000 107 21248.81 256.50 42962.32 47930.52 2018-04-17 19:44:44.000 107 21248.79 256.54 42962.29 47930.47 2018-04-17 19:44:45.000 107 21248.80 256.52 42962.29 47930.46 2018-04-17 19:44:46.000 107 21248.81 256.46 42962.31 47930.45 2018-04-17 19:44:47.000 107 21248.80 256.36 42962.32 47930.45 2018-04-17 19:44:48.000 107 21248.83 256.27 42962.39 47930.47 2018-04-17 19:44:49.000 107 21248.86 256.18 42962.45 47930.57 2018-04-17 19:44:50.000 107 21248.87 256.13 42962.48 47930.63 2018-04-17 19:44:51.000 107 21248.88 256.13 42962.56 47930.68 2018-04-17 19:44:52.000 107 21248.89 256.14 42962.61 47930.73 2018-04-17 19:44:53.000 107 21248.87 256.16 42962.61 47930.76 2018-04-17 19:44:54.000 107 21248.87 256.15 42962.64 47930.76 2018-04-17 19:44:55.000 107 21248.88 256.14 42962.66 47930.83 2018-04-17 19:44:56.000 107 21248.87 256.11 42962.69 47930.82 2018-04-17 19:44:57.000 107 21248.89 256.10 42962.67 47930.81 2018-04-17 19:44:58.000 107 21248.86 256.08 42962.67 47930.83 2018-04-17 19:44:59.000 107 21248.85 256.13 42962.72 47930.83 2018-04-17 19:45:00.000 107 21248.84 256.11 42962.72 47930.83 2018-04-17 19:45:01.000 107 21248.79 256.14 42962.74 47930.81 2018-04-17 19:45:02.000 107 21248.75 256.17 42962.69 47930.81 2018-04-17 19:45:03.000 107 21248.76 256.16 42962.69 47930.79 2018-04-17 19:45:04.000 107 21248.76 256.16 42962.65 47930.77 2018-04-17 19:45:05.000 107 21248.73 256.19 42962.65 47930.74 2018-04-17 19:45:06.000 107 21248.71 256.22 42962.66 47930.74 2018-04-17 19:45:07.000 107 21248.72 256.22 42962.64 47930.72 2018-04-17 19:45:08.000 107 21248.68 256.20 42962.62 47930.69 2018-04-17 19:45:09.000 107 21248.65 256.17 42962.64 47930.66 2018-04-17 19:45:10.000 107 21248.61 256.19 42962.63 47930.67 2018-04-17 19:45:11.000 107 21248.60 256.20 42962.62 47930.63 2018-04-17 19:45:12.000 107 21248.62 256.18 42962.59 47930.59 2018-04-17 19:45:13.000 107 21248.57 256.19 42962.58 47930.61 2018-04-17 19:45:14.000 107 21248.58 256.16 42962.61 47930.59 2018-04-17 19:45:15.000 107 21248.58 256.16 42962.64 47930.62 2018-04-17 19:45:16.000 107 21248.57 256.21 42962.68 47930.59 2018-04-17 19:45:17.000 107 21248.53 256.25 42962.65 47930.59 2018-04-17 19:45:18.000 107 21248.51 256.23 42962.60 47930.55 2018-04-17 19:45:19.000 107 21248.46 256.22 42962.59 47930.53 2018-04-17 19:45:20.000 107 21248.44 256.24 42962.61 47930.52 2018-04-17 19:45:21.000 107 21248.39 256.25 42962.58 47930.51 2018-04-17 19:45:22.000 107 21248.37 256.28 42962.54 47930.49 2018-04-17 19:45:23.000 107 21248.32 256.32 42962.52 47930.47 2018-04-17 19:45:24.000 107 21248.26 256.35 42962.50 47930.39 2018-04-17 19:45:25.000 107 21248.22 256.39 42962.45 47930.37 2018-04-17 19:45:26.000 107 21248.19 256.40 42962.39 47930.31 2018-04-17 19:45:27.000 107 21248.21 256.41 42962.38 47930.28 2018-04-17 19:45:28.000 107 21248.22 256.44 42962.31 47930.26 2018-04-17 19:45:29.000 107 21248.19 256.47 42962.32 47930.22 2018-04-17 19:45:30.000 107 21248.20 256.48 42962.29 47930.19 2018-04-17 19:45:31.000 107 21248.17 256.45 42962.27 47930.19 2018-04-17 19:45:32.000 107 21248.19 256.45 42962.26 47930.18 2018-04-17 19:45:33.000 107 21248.22 256.46 42962.27 47930.20 2018-04-17 19:45:34.000 107 21248.23 256.49 42962.29 47930.18 2018-04-17 19:45:35.000 107 21248.19 256.52 42962.27 47930.16 2018-04-17 19:45:36.000 107 21248.23 256.56 42962.26 47930.19 2018-04-17 19:45:37.000 107 21248.22 256.58 42962.23 47930.20 2018-04-17 19:45:38.000 107 21248.24 256.62 42962.22 47930.15 2018-04-17 19:45:39.000 107 21248.17 256.61 42962.18 47930.11 2018-04-17 19:45:40.000 107 21248.16 256.61 42962.20 47930.12 2018-04-17 19:45:41.000 107 21248.19 256.62 42962.22 47930.11 2018-04-17 19:45:42.000 107 21248.16 256.58 42962.25 47930.11 2018-04-17 19:45:43.000 107 21248.15 256.57 42962.26 47930.11 2018-04-17 19:45:44.000 107 21248.20 256.54 42962.27 47930.14 2018-04-17 19:45:45.000 107 21248.20 256.54 42962.28 47930.15 2018-04-17 19:45:46.000 107 21248.19 256.52 42962.29 47930.20 2018-04-17 19:45:47.000 107 21248.23 256.47 42962.29 47930.20 2018-04-17 19:45:48.000 107 21248.23 256.45 42962.31 47930.19 2018-04-17 19:45:49.000 107 21248.18 256.51 42962.32 47930.22 2018-04-17 19:45:50.000 107 21248.16 256.52 42962.33 47930.19 2018-04-17 19:45:51.000 107 21248.19 256.53 42962.32 47930.22 2018-04-17 19:45:52.000 107 21248.18 256.52 42962.32 47930.23 2018-04-17 19:45:53.000 107 21248.18 256.52 42962.34 47930.20 2018-04-17 19:45:54.000 107 21248.18 256.53 42962.34 47930.22 2018-04-17 19:45:55.000 107 21248.19 256.51 42962.34 47930.25 2018-04-17 19:45:56.000 107 21248.21 256.51 42962.35 47930.25 2018-04-17 19:45:57.000 107 21248.16 256.53 42962.33 47930.21 2018-04-17 19:45:58.000 107 21248.17 256.53 42962.33 47930.22 2018-04-17 19:45:59.000 107 21248.19 256.50 42962.38 47930.23 2018-04-17 19:46:00.000 107 21248.15 256.50 42962.38 47930.25 2018-04-17 19:46:01.000 107 21248.15 256.53 42962.35 47930.24 2018-04-17 19:46:02.000 107 21248.16 256.54 42962.35 47930.21 2018-04-17 19:46:03.000 107 21248.15 256.56 42962.36 47930.25 2018-04-17 19:46:04.000 107 21248.16 256.55 42962.39 47930.25 2018-04-17 19:46:05.000 107 21248.19 256.53 42962.39 47930.28 2018-04-17 19:46:06.000 107 21248.17 256.54 42962.40 47930.25 2018-04-17 19:46:07.000 107 21248.14 256.57 42962.44 47930.29 2018-04-17 19:46:08.000 107 21248.12 256.62 42962.39 47930.26 2018-04-17 19:46:09.000 107 21248.12 256.66 42962.35 47930.24 2018-04-17 19:46:10.000 107 21248.13 256.68 42962.33 47930.18 2018-04-17 19:46:11.000 107 21248.08 256.70 42962.29 47930.17 2018-04-17 19:46:12.000 107 21248.09 256.70 42962.29 47930.16 2018-04-17 19:46:13.000 107 21248.06 256.73 42962.31 47930.14 2018-04-17 19:46:14.000 107 21248.11 256.76 42962.30 47930.16 2018-04-17 19:46:15.000 107 21248.14 256.77 42962.29 47930.17 2018-04-17 19:46:16.000 107 21248.19 256.76 42962.27 47930.17 2018-04-17 19:46:17.000 107 21248.24 256.72 42962.27 47930.17 2018-04-17 19:46:18.000 107 21248.26 256.71 42962.29 47930.19 2018-04-17 19:46:19.000 107 21248.31 256.68 42962.31 47930.23 2018-04-17 19:46:20.000 107 21248.29 256.67 42962.32 47930.26 2018-04-17 19:46:21.000 107 21248.30 256.66 42962.36 47930.27 2018-04-17 19:46:22.000 107 21248.33 256.65 42962.37 47930.27 2018-04-17 19:46:23.000 107 21248.34 256.66 42962.39 47930.29 2018-04-17 19:46:24.000 107 21248.32 256.68 42962.40 47930.31 2018-04-17 19:46:25.000 107 21248.36 256.67 42962.42 47930.33 2018-04-17 19:46:26.000 107 21248.36 256.67 42962.42 47930.37 2018-04-17 19:46:27.000 107 21248.36 256.66 42962.42 47930.38 2018-04-17 19:46:28.000 107 21248.36 256.62 42962.44 47930.37 2018-04-17 19:46:29.000 107 21248.37 256.56 42962.47 47930.38 2018-04-17 19:46:30.000 107 21248.41 256.56 42962.51 47930.39 2018-04-17 19:46:31.000 107 21248.44 256.53 42962.55 47930.44 2018-04-17 19:46:32.000 107 21248.47 256.49 42962.58 47930.49 2018-04-17 19:46:33.000 107 21248.47 256.52 42962.60 47930.51 2018-04-17 19:46:34.000 107 21248.49 256.52 42962.63 47930.52 2018-04-17 19:46:35.000 107 21248.47 256.51 42962.64 47930.58 2018-04-17 19:46:36.000 107 21248.46 256.49 42962.66 47930.59 2018-04-17 19:46:37.000 107 21248.44 256.48 42962.67 47930.60 2018-04-17 19:46:38.000 107 21248.46 256.45 42962.65 47930.61 2018-04-17 19:46:39.000 107 21248.46 256.46 42962.71 47930.60 2018-04-17 19:46:40.000 107 21248.45 256.45 42962.73 47930.64 2018-04-17 19:46:41.000 107 21248.42 256.47 42962.72 47930.64 2018-04-17 19:46:42.000 107 21248.41 256.48 42962.71 47930.63 2018-04-17 19:46:43.000 107 21248.39 256.48 42962.72 47930.62 2018-04-17 19:46:44.000 107 21248.40 256.48 42962.70 47930.61 2018-04-17 19:46:45.000 107 21248.41 256.46 42962.76 47930.61 2018-04-17 19:46:46.000 107 21248.42 256.44 42962.76 47930.63 2018-04-17 19:46:47.000 107 21248.41 256.42 42962.75 47930.64 2018-04-17 19:46:48.000 107 21248.39 256.42 42962.75 47930.66 2018-04-17 19:46:49.000 107 21248.37 256.42 42962.78 47930.66 2018-04-17 19:46:50.000 107 21248.38 256.44 42962.79 47930.65 2018-04-17 19:46:51.000 107 21248.40 256.42 42962.77 47930.65 2018-04-17 19:46:52.000 107 21248.43 256.37 42962.79 47930.67 2018-04-17 19:46:53.000 107 21248.42 256.32 42962.82 47930.69 2018-04-17 19:46:54.000 107 21248.46 256.27 42962.84 47930.72 2018-04-17 19:46:55.000 107 21248.48 256.26 42962.86 47930.77 2018-04-17 19:46:56.000 107 21248.50 256.24 42962.89 47930.80 2018-04-17 19:46:57.000 107 21248.52 256.22 42962.89 47930.83 2018-04-17 19:46:58.000 107 21248.51 256.19 42962.90 47930.82 2018-04-17 19:46:59.000 107 21248.49 256.20 42962.93 47930.85 2018-04-17 19:47:00.000 107 21248.55 256.18 42962.97 47930.88 2018-04-17 19:47:01.000 107 21248.54 256.19 42962.98 47930.91 2018-04-17 19:47:02.000 107 21248.58 256.18 42962.97 47930.93 2018-04-17 19:47:03.000 107 21248.60 256.18 42962.99 47930.92 2018-04-17 19:47:04.000 107 21248.59 256.25 42963.00 47930.93 2018-04-17 19:47:05.000 107 21248.59 256.31 42962.97 47930.90 2018-04-17 19:47:06.000 107 21248.60 256.30 42962.96 47930.93 2018-04-17 19:47:07.000 107 21248.59 256.31 42962.89 47930.90 2018-04-17 19:47:08.000 107 21248.60 256.32 42962.85 47930.92 2018-04-17 19:47:09.000 107 21248.60 256.31 42962.88 47930.88 2018-04-17 19:47:10.000 107 21248.61 256.34 42962.88 47930.90 2018-04-17 19:47:11.000 107 21248.60 256.33 42962.86 47930.91 2018-04-17 19:47:12.000 107 21248.62 256.33 42962.87 47930.89 2018-04-17 19:47:13.000 107 21248.62 256.36 42962.83 47930.87 2018-04-17 19:47:14.000 107 21248.60 256.36 42962.83 47930.86 2018-04-17 19:47:15.000 107 21248.64 256.35 42962.85 47930.88 2018-04-17 19:47:16.000 107 21248.64 256.33 42962.80 47930.88 2018-04-17 19:47:17.000 107 21248.66 256.29 42962.84 47930.87 2018-04-17 19:47:18.000 107 21248.64 256.26 42962.86 47930.89 2018-04-17 19:47:19.000 107 21248.66 256.23 42962.86 47930.92 2018-04-17 19:47:20.000 107 21248.68 256.19 42962.91 47930.91 2018-04-17 19:47:21.000 107 21248.72 256.17 42962.94 47930.97 2018-04-17 19:47:22.000 107 21248.69 256.18 42962.91 47931.00 2018-04-17 19:47:23.000 107 21248.65 256.16 42962.95 47930.97 2018-04-17 19:47:24.000 107 21248.64 256.13 42962.96 47931.00 2018-04-17 19:47:25.000 107 21248.63 256.14 42962.98 47930.99 2018-04-17 19:47:26.000 107 21248.60 256.13 42962.96 47930.97 2018-04-17 19:47:27.000 107 21248.56 256.10 42962.96 47930.95 2018-04-17 19:47:28.000 107 21248.54 256.08 42962.96 47930.96 2018-04-17 19:47:29.000 107 21248.54 256.07 42962.97 47930.94 2018-04-17 19:47:30.000 107 21248.53 256.08 42962.99 47930.93 2018-04-17 19:47:31.000 107 21248.51 256.07 42962.98 47930.97 2018-04-17 19:47:32.000 107 21248.51 256.10 42962.98 47930.91 2018-04-17 19:47:33.000 107 21248.49 256.11 42962.96 47930.91 2018-04-17 19:47:34.000 107 21248.47 256.14 42962.91 47930.88 2018-04-17 19:47:35.000 107 21248.45 256.18 42962.86 47930.84 2018-04-17 19:47:36.000 107 21248.40 256.22 42962.82 47930.78 2018-04-17 19:47:37.000 107 21248.34 256.34 42962.74 47930.73 2018-04-17 19:47:38.000 107 21248.30 256.41 42962.65 47930.64 2018-04-17 19:47:39.000 107 21248.29 256.42 42962.59 47930.58 2018-04-17 19:47:40.000 107 21248.29 256.42 42962.57 47930.51 2018-04-17 19:47:41.000 107 21248.28 256.42 42962.54 47930.44 2018-04-17 19:47:42.000 107 21248.31 256.41 42962.53 47930.46 2018-04-17 19:47:43.000 107 21248.33 256.39 42962.50 47930.44 2018-04-17 19:47:44.000 107 21248.31 256.37 42962.49 47930.43 2018-04-17 19:47:45.000 107 21248.31 256.44 42962.47 47930.41 2018-04-17 19:47:46.000 107 21248.36 256.52 42962.44 47930.42 2018-04-17 19:47:47.000 107 21248.39 256.58 42962.43 47930.40 2018-04-17 19:47:48.000 107 21248.42 256.57 42962.39 47930.37 2018-04-17 19:47:49.000 107 21248.44 256.54 42962.35 47930.37 2018-04-17 19:47:50.000 107 21248.48 256.53 42962.38 47930.36 2018-04-17 19:47:51.000 107 21248.49 256.55 42962.39 47930.36 2018-04-17 19:47:52.000 107 21248.52 256.57 42962.35 47930.39 2018-04-17 19:47:53.000 107 21248.53 256.57 42962.36 47930.36 2018-04-17 19:47:54.000 107 21248.52 256.58 42962.34 47930.38 2018-04-17 19:47:55.000 107 21248.54 256.59 42962.29 47930.36 2018-04-17 19:47:56.000 107 21248.58 256.57 42962.31 47930.38 2018-04-17 19:47:57.000 107 21248.57 256.55 42962.33 47930.39 2018-04-17 19:47:58.000 107 21248.57 256.54 42962.36 47930.40 2018-04-17 19:47:59.000 107 21248.60 256.49 42962.39 47930.44 2018-04-17 19:48:00.000 107 21248.61 256.49 42962.42 47930.43 2018-04-17 19:48:01.000 107 21248.63 256.46 42962.45 47930.52 2018-04-17 19:48:02.000 107 21248.63 256.47 42962.44 47930.54 2018-04-17 19:48:03.000 107 21248.62 256.45 42962.46 47930.54 2018-04-17 19:48:04.000 107 21248.64 256.43 42962.49 47930.55 2018-04-17 19:48:05.000 107 21248.67 256.41 42962.51 47930.56 2018-04-17 19:48:06.000 107 21248.65 256.38 42962.51 47930.57 2018-04-17 19:48:07.000 107 21248.67 256.35 42962.51 47930.59 2018-04-17 19:48:08.000 107 21248.68 256.35 42962.54 47930.64 2018-04-17 19:48:09.000 107 21248.69 256.36 42962.56 47930.64 2018-04-17 19:48:10.000 107 21248.71 256.37 42962.55 47930.64 2018-04-17 19:48:11.000 107 21248.69 256.34 42962.54 47930.64 2018-04-17 19:48:12.000 107 21248.71 256.33 42962.55 47930.65 2018-04-17 19:48:13.000 107 21248.68 256.32 42962.57 47930.67 2018-04-17 19:48:14.000 107 21248.66 256.33 42962.57 47930.66 2018-04-17 19:48:15.000 107 21248.62 256.34 42962.56 47930.63 2018-04-17 19:48:16.000 107 21248.63 256.32 42962.58 47930.63 2018-04-17 19:48:17.000 107 21248.62 256.33 42962.56 47930.63 2018-04-17 19:48:18.000 107 21248.58 256.36 42962.55 47930.64 2018-04-17 19:48:19.000 107 21248.63 256.37 42962.57 47930.64 2018-04-17 19:48:20.000 107 21248.66 256.32 42962.60 47930.67 2018-04-17 19:48:21.000 107 21248.75 256.21 42962.66 47930.68 2018-04-17 19:48:22.000 107 21248.79 256.16 42962.71 47930.75 2018-04-17 19:48:23.000 107 21248.78 256.15 42962.73 47930.79 2018-04-17 19:48:24.000 107 21248.77 256.13 42962.73 47930.85 2018-04-17 19:48:25.000 107 21248.81 256.11 42962.75 47930.85 2018-04-17 19:48:26.000 107 21248.82 256.08 42962.80 47930.87 2018-04-17 19:48:27.000 107 21248.84 256.07 42962.80 47930.88 2018-04-17 19:48:28.000 107 21248.86 256.06 42962.83 47930.94 2018-04-17 19:48:29.000 107 21248.88 256.03 42962.84 47930.95 2018-04-17 19:48:30.000 107 21248.91 256.00 42962.84 47930.97 2018-04-17 19:48:31.000 107 21248.90 256.02 42962.83 47930.98 2018-04-17 19:48:32.000 107 21248.90 256.03 42962.81 47930.98 2018-04-17 19:48:33.000 107 21248.89 256.04 42962.81 47930.99 2018-04-17 19:48:34.000 107 21248.81 256.07 42962.85 47930.94 2018-04-17 19:48:35.000 107 21248.78 256.09 42962.82 47930.95 2018-04-17 19:48:36.000 107 21248.76 256.14 42962.80 47930.92 2018-04-17 19:48:37.000 107 21248.74 256.18 42962.78 47930.90 2018-04-17 19:48:38.000 107 21248.73 256.22 42962.75 47930.87 2018-04-17 19:48:39.000 107 21248.72 256.24 42962.75 47930.86 2018-04-17 19:48:40.000 107 21248.74 256.27 42962.72 47930.79 2018-04-17 19:48:41.000 107 21248.69 256.31 42962.64 47930.76 2018-04-17 19:48:42.000 107 21248.66 256.30 42962.61 47930.71 2018-04-17 19:48:43.000 107 21248.66 256.31 42962.55 47930.71 2018-04-17 19:48:44.000 107 21248.68 256.29 42962.54 47930.66 2018-04-17 19:48:45.000 107 21248.71 256.30 42962.52 47930.65 2018-04-17 19:48:46.000 107 21248.74 256.26 42962.56 47930.67 2018-04-17 19:48:47.000 107 21248.76 256.22 42962.56 47930.71 2018-04-17 19:48:48.000 107 21248.76 256.21 42962.60 47930.71 2018-04-17 19:48:49.000 107 21248.76 256.22 42962.60 47930.74 2018-04-17 19:48:50.000 107 21248.80 256.22 42962.64 47930.75 2018-04-17 19:48:51.000 107 21248.82 256.23 42962.63 47930.77 2018-04-17 19:48:52.000 107 21248.82 256.21 42962.62 47930.76 2018-04-17 19:48:53.000 107 21248.82 256.18 42962.62 47930.76 2018-04-17 19:48:54.000 107 21248.80 256.18 42962.64 47930.77 2018-04-17 19:48:55.000 107 21248.80 256.20 42962.68 47930.79 2018-04-17 19:48:56.000 107 21248.81 256.18 42962.67 47930.78 2018-04-17 19:48:57.000 107 21248.77 256.19 42962.65 47930.80 2018-04-17 19:48:58.000 107 21248.78 256.20 42962.66 47930.80 2018-04-17 19:48:59.000 107 21248.80 256.18 42962.66 47930.78 2018-04-17 19:49:00.000 107 21248.82 256.19 42962.66 47930.78 2018-04-17 19:49:01.000 107 21248.82 256.21 42962.66 47930.80 2018-04-17 19:49:02.000 107 21248.80 256.22 42962.65 47930.78 2018-04-17 19:49:03.000 107 21248.83 256.24 42962.66 47930.78 2018-04-17 19:49:04.000 107 21248.87 256.24 42962.65 47930.82 2018-04-17 19:49:05.000 107 21248.89 256.22 42962.62 47930.81 2018-04-17 19:49:06.000 107 21248.89 256.20 42962.64 47930.83 2018-04-17 19:49:07.000 107 21248.90 256.22 42962.68 47930.84 2018-04-17 19:49:08.000 107 21248.94 256.19 42962.68 47930.84 2018-04-17 19:49:09.000 107 21248.90 256.22 42962.68 47930.86 2018-04-17 19:49:10.000 107 21248.90 256.21 42962.68 47930.86 2018-04-17 19:49:11.000 107 21248.90 256.21 42962.65 47930.85 2018-04-17 19:49:12.000 107 21248.91 256.21 42962.65 47930.86 2018-04-17 19:49:13.000 107 21248.93 256.22 42962.65 47930.86 2018-04-17 19:49:14.000 107 21248.94 256.23 42962.66 47930.88 2018-04-17 19:49:15.000 107 21248.95 256.23 42962.66 47930.86 2018-04-17 19:49:16.000 107 21248.96 256.22 42962.67 47930.89 2018-04-17 19:49:17.000 107 21248.92 256.27 42962.65 47930.86 2018-04-17 19:49:18.000 107 21248.91 256.35 42962.62 47930.86 2018-04-17 19:49:19.000 107 21248.93 256.39 42962.57 47930.84 2018-04-17 19:49:20.000 107 21248.90 256.39 42962.55 47930.80 2018-04-17 19:49:21.000 107 21248.89 256.39 42962.54 47930.76 2018-04-17 19:49:22.000 107 21248.90 256.39 42962.49 47930.76 2018-04-17 19:49:23.000 107 21248.93 256.38 42962.47 47930.74 2018-04-17 19:49:24.000 107 21248.93 256.40 42962.48 47930.75 2018-04-17 19:49:25.000 107 21248.97 256.33 42962.50 47930.73 2018-04-17 19:49:26.000 107 21248.98 256.27 42962.54 47930.77 2018-04-17 19:49:27.000 107 21248.97 256.25 42962.60 47930.79 2018-04-17 19:49:28.000 107 21248.97 256.26 42962.60 47930.79 2018-04-17 19:49:29.000 107 21248.96 256.27 42962.59 47930.81 2018-04-17 19:49:30.000 107 21248.90 256.30 42962.60 47930.82 2018-04-17 19:49:31.000 107 21248.89 256.31 42962.56 47930.77 2018-04-17 19:49:32.000 107 21248.84 256.31 42962.58 47930.76 2018-04-17 19:49:33.000 107 21248.82 256.32 42962.55 47930.72 2018-04-17 19:49:34.000 107 21248.77 256.34 42962.55 47930.71 2018-04-17 19:49:35.000 107 21248.76 256.32 42962.53 47930.72 2018-04-17 19:49:36.000 107 21248.74 256.31 42962.53 47930.68 2018-04-17 19:49:37.000 107 21248.75 256.31 42962.52 47930.67 2018-04-17 19:49:38.000 107 21248.75 256.30 42962.57 47930.67 2018-04-17 19:49:39.000 107 21248.70 256.25 42962.55 47930.65 2018-04-17 19:49:40.000 107 21248.68 256.18 42962.54 47930.65 2018-04-17 19:49:41.000 107 21248.62 256.17 42962.54 47930.60 2018-04-17 19:49:42.000 107 21248.62 256.18 42962.56 47930.63 2018-04-17 19:49:43.000 107 21248.63 256.16 42962.54 47930.61 2018-04-17 19:49:44.000 107 21248.64 256.12 42962.53 47930.62 2018-04-17 19:49:45.000 107 21248.60 256.11 42962.56 47930.60 2018-04-17 19:49:46.000 107 21248.60 256.10 42962.57 47930.62 2018-04-17 19:49:47.000 107 21248.59 256.08 42962.57 47930.60 2018-04-17 19:49:48.000 107 21248.60 256.09 42962.56 47930.58 2018-04-17 19:49:49.000 107 21248.58 256.12 42962.53 47930.61 2018-04-17 19:49:50.000 107 21248.57 256.09 42962.55 47930.62 2018-04-17 19:49:51.000 107 21248.57 256.13 42962.56 47930.60 2018-04-17 19:49:52.000 107 21248.61 256.13 42962.57 47930.58 2018-04-17 19:49:53.000 107 21248.60 256.14 42962.56 47930.60 2018-04-17 19:49:54.000 107 21248.57 256.17 42962.55 47930.58 2018-04-17 19:49:55.000 107 21248.54 256.18 42962.57 47930.59 2018-04-17 19:49:56.000 107 21248.53 256.15 42962.54 47930.58 2018-04-17 19:49:57.000 107 21248.58 256.15 42962.55 47930.60 2018-04-17 19:49:58.000 107 21248.58 256.16 42962.57 47930.62 2018-04-17 19:49:59.000 107 21248.60 256.16 42962.61 47930.63 2018-04-17 19:50:00.000 107 21248.65 256.18 42962.62 47930.65 2018-04-17 19:50:01.000 107 21248.76 256.22 42962.64 47930.70 2018-04-17 19:50:02.000 107 21248.82 256.22 42962.64 47930.75 2018-04-17 19:50:03.000 107 21248.82 256.23 42962.62 47930.78 2018-04-17 19:50:04.000 107 21248.89 256.24 42962.66 47930.81 2018-04-17 19:50:05.000 107 21248.89 256.26 42962.68 47930.82 2018-04-17 19:50:06.000 107 21248.91 256.27 42962.70 47930.88 2018-04-17 19:50:07.000 107 21248.90 256.32 42962.69 47930.90 2018-04-17 19:50:08.000 107 21248.94 256.36 42962.66 47930.91 2018-04-17 19:50:09.000 107 21249.00 256.36 42962.65 47930.91 2018-04-17 19:50:10.000 107 21249.03 256.35 42962.65 47930.93 2018-04-17 19:50:11.000 107 21249.08 256.35 42962.68 47930.96 2018-04-17 19:50:12.000 107 21249.08 256.32 42962.73 47930.97 2018-04-17 19:50:13.000 107 21249.09 256.33 42962.72 47930.97 2018-04-17 19:50:14.000 107 21249.09 256.37 42962.71 47931.01 2018-04-17 19:50:15.000 107 21249.07 256.40 42962.66 47931.00 2018-04-17 19:50:16.000 107 21249.07 256.40 42962.69 47930.96 2018-04-17 19:50:17.000 107 21249.09 256.40 42962.68 47930.97 2018-04-17 19:50:18.000 107 21249.08 256.41 42962.68 47930.94 2018-04-17 19:50:19.000 107 21249.05 256.39 42962.70 47930.97 2018-04-17 19:50:20.000 107 21249.05 256.39 42962.72 47930.96 2018-04-17 19:50:21.000 107 21249.05 256.37 42962.72 47930.94 2018-04-17 19:50:22.000 107 21249.03 256.38 42962.69 47930.94 2018-04-17 19:50:23.000 107 21249.03 256.40 42962.66 47930.95 2018-04-17 19:50:24.000 107 21249.00 256.39 42962.67 47930.92 2018-04-17 19:50:25.000 107 21248.97 256.38 42962.66 47930.93 2018-04-17 19:50:26.000 107 21248.94 256.39 42962.67 47930.91 2018-04-17 19:50:27.000 107 21248.94 256.40 42962.68 47930.88 2018-04-17 19:50:28.000 107 21248.93 256.40 42962.68 47930.88 2018-04-17 19:50:29.000 107 21248.87 256.40 42962.67 47930.88 2018-04-17 19:50:30.000 107 21248.89 256.40 42962.66 47930.90 2018-04-17 19:50:31.000 107 21248.90 256.37 42962.68 47930.86 2018-04-17 19:50:32.000 107 21248.91 256.36 42962.69 47930.88 2018-04-17 19:50:33.000 107 21248.86 256.38 42962.68 47930.90 2018-04-17 19:50:34.000 107 21248.89 256.39 42962.69 47930.86 2018-04-17 19:50:35.000 107 21248.87 256.38 42962.72 47930.88 2018-04-17 19:50:36.000 107 21248.90 256.35 42962.72 47930.90 2018-04-17 19:50:37.000 107 21248.91 256.33 42962.73 47930.93 2018-04-17 19:50:38.000 107 21248.93 256.31 42962.73 47930.91 2018-04-17 19:50:39.000 107 21248.96 256.27 42962.77 47930.95 2018-04-17 19:50:40.000 107 21248.92 256.26 42962.80 47930.98 2018-04-17 19:50:41.000 107 21248.91 256.27 42962.81 47931.00 2018-04-17 19:50:42.000 107 21248.93 256.26 42962.85 47930.99 2018-04-17 19:50:43.000 107 21248.93 256.31 42962.81 47931.02 2018-04-17 19:50:44.000 107 21248.99 256.33 42962.80 47931.02 2018-04-17 19:50:45.000 107 21249.01 256.36 42962.76 47931.02 2018-04-17 19:50:46.000 107 21249.03 256.40 42962.73 47930.99 2018-04-17 19:50:47.000 107 21249.04 256.42 42962.73 47931.00 2018-04-17 19:50:48.000 107 21249.05 256.40 42962.74 47930.99 2018-04-17 19:50:49.000 107 21249.08 256.42 42962.71 47930.98 2018-04-17 19:50:50.000 107 21249.09 256.41 42962.70 47931.00 2018-04-17 19:50:51.000 107 21249.10 256.41 42962.70 47930.98 2018-04-17 19:50:52.000 107 21249.08 256.39 42962.73 47931.00 2018-04-17 19:50:53.000 107 21249.10 256.42 42962.70 47930.99 2018-04-17 19:50:54.000 107 21249.09 256.39 42962.67 47930.98 2018-04-17 19:50:55.000 107 21249.08 256.39 42962.69 47930.97 2018-04-17 19:50:56.000 107 21249.05 256.44 42962.71 47930.95 2018-04-17 19:50:57.000 107 21249.02 256.56 42962.66 47930.94 2018-04-17 19:50:58.000 107 21249.02 256.72 42962.57 47930.91 2018-04-17 19:50:59.000 107 21249.01 256.81 42962.48 47930.83 2018-04-17 19:51:00.000 107 21249.01 256.86 42962.38 47930.74 2018-04-17 19:51:01.000 107 21249.00 256.91 42962.31 47930.65 2018-04-17 19:51:02.000 107 21248.97 256.94 42962.20 47930.59 2018-04-17 19:51:03.000 107 21248.95 256.97 42962.19 47930.51 2018-04-17 19:51:04.000 107 21248.96 257.01 42962.13 47930.45 2018-04-17 19:51:05.000 107 21248.95 257.00 42962.10 47930.42 2018-04-17 19:51:06.000 107 21248.94 256.98 42962.09 47930.39 2018-04-17 19:51:07.000 107 21248.92 256.98 42962.08 47930.37 2018-04-17 19:51:08.000 107 21248.91 256.94 42962.07 47930.35 2018-04-17 19:51:09.000 107 21248.89 256.93 42962.05 47930.35 2018-04-17 19:51:10.000 107 21248.89 256.95 42962.06 47930.32 2018-04-17 19:51:11.000 107 21248.87 256.94 42962.06 47930.29 2018-04-17 19:51:12.000 107 21248.89 256.95 42962.00 47930.30 2018-04-17 19:51:13.000 107 21248.88 256.93 42961.98 47930.27 2018-04-17 19:51:14.000 107 21248.89 256.94 42961.99 47930.25 2018-04-17 19:51:15.000 107 21248.87 256.93 42962.00 47930.25 2018-04-17 19:51:16.000 107 21248.83 256.92 42961.99 47930.24 2018-04-17 19:51:17.000 107 21248.84 256.91 42962.00 47930.22 2018-04-17 19:51:18.000 107 21248.85 256.89 42962.00 47930.24 2018-04-17 19:51:19.000 107 21248.81 256.85 42961.99 47930.25 2018-04-17 19:51:20.000 107 21248.83 256.83 42962.01 47930.24 2018-04-17 19:51:21.000 107 21248.81 256.83 42962.03 47930.26 2018-04-17 19:51:22.000 107 21248.81 256.78 42962.07 47930.27 2018-04-17 19:51:23.000 107 21248.85 256.72 42962.12 47930.31 2018-04-17 19:51:24.000 107 21248.85 256.70 42962.13 47930.33 2018-04-17 19:51:25.000 107 21248.85 256.71 42962.14 47930.36 2018-04-17 19:51:26.000 107 21248.87 256.71 42962.19 47930.41 2018-04-17 19:51:27.000 107 21248.91 256.70 42962.21 47930.41 2018-04-17 19:51:28.000 107 21248.95 256.64 42962.21 47930.45 2018-04-17 19:51:29.000 107 21248.98 256.59 42962.25 47930.46 2018-04-17 19:51:30.000 107 21248.94 256.61 42962.28 47930.54 2018-04-17 19:51:31.000 107 21248.86 256.69 42962.32 47930.55 2018-04-17 19:51:32.000 107 21248.78 256.74 42962.31 47930.54 2018-04-17 19:51:33.000 107 21248.75 256.80 42962.29 47930.46 2018-04-17 19:51:34.000 107 21248.70 256.83 42962.25 47930.43 2018-04-17 19:51:35.000 107 21248.65 256.85 42962.23 47930.38 2018-04-17 19:51:36.000 107 21248.63 256.85 42962.21 47930.34 2018-04-17 19:51:37.000 107 21248.65 256.80 42962.20 47930.35 2018-04-17 19:51:38.000 107 21248.69 256.77 42962.22 47930.33 2018-04-17 19:51:39.000 107 21248.68 256.68 42962.26 47930.37 2018-04-17 19:51:40.000 107 21248.71 256.62 42962.30 47930.42 2018-04-17 19:51:41.000 107 21248.69 256.56 42962.38 47930.47 2018-04-17 19:51:42.000 107 21248.71 256.51 42962.43 47930.52 2018-04-17 19:51:43.000 107 21248.68 256.48 42962.49 47930.59 2018-04-17 19:51:44.000 107 21248.70 256.46 42962.52 47930.61 2018-04-17 19:51:45.000 107 21248.69 256.43 42962.53 47930.63 2018-04-17 19:51:46.000 107 21248.69 256.40 42962.56 47930.68 2018-04-17 19:51:47.000 107 21248.66 256.36 42962.59 47930.68 2018-04-17 19:51:48.000 107 21248.68 256.35 42962.58 47930.68 2018-04-17 19:51:49.000 107 21248.65 256.32 42962.60 47930.69 2018-04-17 19:51:50.000 107 21248.65 256.30 42962.64 47930.73 2018-04-17 19:51:51.000 107 21248.65 256.28 42962.67 47930.70 2018-04-17 19:51:52.000 107 21248.64 256.24 42962.67 47930.73 2018-04-17 19:51:53.000 107 21248.62 256.20 42962.67 47930.72 2018-04-17 19:51:54.000 107 21248.62 256.17 42962.71 47930.75 2018-04-17 19:51:55.000 107 21248.63 256.17 42962.72 47930.77 2018-04-17 19:51:56.000 107 21248.60 256.17 42962.74 47930.75 2018-04-17 19:51:57.000 107 21248.59 256.18 42962.75 47930.79 2018-04-17 19:51:58.000 107 21248.59 256.14 42962.74 47930.78 2018-04-17 19:51:59.000 107 21248.60 256.13 42962.76 47930.79 2018-04-17 19:52:00.000 107 21248.62 256.15 42962.78 47930.81 2018-04-17 19:52:01.000 107 21248.64 256.16 42962.80 47930.82 2018-04-17 19:52:02.000 107 21248.70 256.15 42962.77 47930.82 2018-04-17 19:52:03.000 107 21248.69 256.13 42962.78 47930.85 2018-04-17 19:52:04.000 107 21248.69 256.12 42962.84 47930.88 2018-04-17 19:52:05.000 107 21248.68 256.10 42962.85 47930.90 2018-04-17 19:52:06.000 107 21248.67 256.10 42962.83 47930.89 2018-04-17 19:52:07.000 107 21248.64 256.08 42962.85 47930.90 2018-04-17 19:52:08.000 107 21248.60 256.06 42962.82 47930.86 2018-04-17 19:52:09.000 107 21248.57 256.11 42962.78 47930.82 2018-04-17 19:52:10.000 107 21248.54 256.14 42962.76 47930.81 2018-04-17 19:52:11.000 107 21248.53 256.16 42962.76 47930.78 2018-04-17 19:52:12.000 107 21248.54 256.18 42962.73 47930.75 2018-04-17 19:52:13.000 107 21248.51 256.22 42962.72 47930.72 2018-04-17 19:52:14.000 107 21248.48 256.22 42962.69 47930.70 2018-04-17 19:52:15.000 107 21248.48 256.24 42962.69 47930.67 2018-04-17 19:52:16.000 107 21248.48 256.26 42962.71 47930.68 2018-04-17 19:52:17.000 107 21248.49 256.29 42962.72 47930.66 2018-04-17 19:52:18.000 107 21248.49 256.29 42962.73 47930.68 2018-04-17 19:52:19.000 107 21248.49 256.30 42962.72 47930.69 2018-04-17 19:52:20.000 107 21248.49 256.27 42962.72 47930.72 2018-04-17 19:52:21.000 107 21248.46 256.26 42962.70 47930.71 2018-04-17 19:52:22.000 107 21248.47 256.28 42962.70 47930.71 2018-04-17 19:52:23.000 107 21248.51 256.26 42962.73 47930.69 2018-04-17 19:52:24.000 107 21248.50 256.26 42962.75 47930.71 2018-04-17 19:52:25.000 107 21248.47 256.31 42962.72 47930.72 2018-04-17 19:52:26.000 107 21248.46 256.35 42962.70 47930.68 2018-04-17 19:52:27.000 107 21248.49 256.36 42962.68 47930.71 2018-04-17 19:52:28.000 107 21248.50 256.38 42962.72 47930.66 2018-04-17 19:52:29.000 107 21248.49 256.39 42962.70 47930.70 2018-04-17 19:52:30.000 107 21248.47 256.40 42962.70 47930.68 2018-04-17 19:52:31.000 107 21248.47 256.40 42962.66 47930.68 2018-04-17 19:52:32.000 107 21248.50 256.40 42962.65 47930.67 2018-04-17 19:52:33.000 107 21248.49 256.39 42962.65 47930.69 2018-04-17 19:52:34.000 107 21248.48 256.38 42962.67 47930.64 2018-04-17 19:52:35.000 107 21248.44 256.40 42962.67 47930.68 2018-04-17 19:52:36.000 107 21248.40 256.43 42962.67 47930.68 2018-04-17 19:52:37.000 107 21248.42 256.42 42962.70 47930.65 2018-04-17 19:52:38.000 107 21248.45 256.41 42962.67 47930.69 2018-04-17 19:52:39.000 107 21248.45 256.41 42962.70 47930.68 2018-04-17 19:52:40.000 107 21248.45 256.42 42962.71 47930.69 2018-04-17 19:52:41.000 107 21248.45 256.41 42962.75 47930.72 2018-04-17 19:52:42.000 107 21248.46 256.40 42962.76 47930.73 2018-04-17 19:52:43.000 107 21248.47 256.39 42962.78 47930.74 2018-04-17 19:52:44.000 107 21248.47 256.40 42962.83 47930.79 2018-04-17 19:52:45.000 107 21248.48 256.36 42962.84 47930.78 2018-04-17 19:52:46.000 107 21248.47 256.33 42962.87 47930.82 2018-04-17 19:52:47.000 107 21248.48 256.33 42962.89 47930.85 2018-04-17 19:52:48.000 107 21248.46 256.34 42962.90 47930.86 2018-04-17 19:52:49.000 107 21248.45 256.30 42962.94 47930.85 2018-04-17 19:52:50.000 107 21248.46 256.29 42962.93 47930.86 2018-04-17 19:52:51.000 107 21248.42 256.27 42962.93 47930.89 2018-04-17 19:52:52.000 107 21248.41 256.24 42962.94 47930.87 2018-04-17 19:52:53.000 107 21248.44 256.24 42962.94 47930.88 2018-04-17 19:52:54.000 107 21248.42 256.20 42962.93 47930.84 2018-04-17 19:52:55.000 107 21248.37 256.16 42962.94 47930.86 2018-04-17 19:52:56.000 107 21248.35 256.14 42962.95 47930.87 2018-04-17 19:52:57.000 107 21248.37 256.10 42962.94 47930.86 2018-04-17 19:52:58.000 107 21248.36 256.08 42962.95 47930.88 2018-04-17 19:52:59.000 107 21248.34 256.09 42962.98 47930.87 2018-04-17 19:53:00.000 107 21248.35 256.08 42963.00 47930.87 2018-04-17 19:53:01.000 107 21248.34 256.08 42963.00 47930.90 2018-04-17 19:53:02.000 107 21248.31 256.09 42963.00 47930.87 2018-04-17 19:53:03.000 107 21248.28 256.07 42962.98 47930.88 2018-04-17 19:53:04.000 107 21248.28 256.08 42962.99 47930.89 2018-04-17 19:53:05.000 107 21248.29 256.11 42962.97 47930.91 2018-04-17 19:53:06.000 107 21248.34 256.12 42962.96 47930.89 2018-04-17 19:53:07.000 107 21248.32 256.13 42962.96 47930.87 2018-04-17 19:53:08.000 107 21248.32 256.14 42962.97 47930.89 2018-04-17 19:53:09.000 107 21248.31 256.17 42962.94 47930.86 2018-04-17 19:53:10.000 107 21248.32 256.17 42962.94 47930.89 2018-04-17 19:53:11.000 107 21248.29 256.18 42962.96 47930.88 2018-04-17 19:53:12.000 107 21248.27 256.18 42962.97 47930.86 2018-04-17 19:53:13.000 107 21248.27 256.18 42962.95 47930.87 2018-04-17 19:53:14.000 107 21248.28 256.18 42962.94 47930.86 2018-04-17 19:53:15.000 107 21248.26 256.21 42962.93 47930.83 2018-04-17 19:53:16.000 107 21248.28 256.26 42962.95 47930.80 2018-04-17 19:53:17.000 107 21248.28 256.30 42962.92 47930.82 2018-04-17 19:53:18.000 107 21248.34 256.29 42962.95 47930.84 2018-04-17 19:53:19.000 107 21248.45 256.29 42962.97 47930.86 2018-04-17 19:53:20.000 107 21248.48 256.29 42962.98 47930.94 2018-04-17 19:53:21.000 107 21248.54 256.28 42963.04 47931.01 2018-04-17 19:53:22.000 107 21248.57 256.27 42963.07 47931.07 2018-04-17 19:53:23.000 107 21248.56 256.23 42963.08 47931.05 2018-04-17 19:53:24.000 107 21248.53 256.20 42963.08 47931.08 2018-04-17 19:53:25.000 107 21248.52 256.20 42963.08 47931.08 2018-04-17 19:53:26.000 107 21248.48 256.23 42963.04 47931.05 2018-04-17 19:53:27.000 107 21248.45 256.21 42963.02 47931.02 2018-04-17 19:53:28.000 107 21248.44 256.17 42962.97 47930.98 2018-04-17 19:53:29.000 107 21248.41 256.11 42962.98 47930.92 2018-04-17 19:53:30.000 107 21248.35 256.08 42962.98 47930.89 2018-04-17 19:53:31.000 107 21248.34 256.05 42962.96 47930.89 2018-04-17 19:53:32.000 107 21248.28 256.05 42962.93 47930.81 2018-04-17 19:53:33.000 107 21248.25 256.04 42962.95 47930.83 2018-04-17 19:53:34.000 107 21248.26 256.03 42962.92 47930.79 2018-04-17 19:53:35.000 107 21248.24 256.02 42962.90 47930.74 2018-04-17 19:53:36.000 107 21248.24 256.03 42962.87 47930.73 2018-04-17 19:53:37.000 107 21248.19 256.03 42962.82 47930.70 2018-04-17 19:53:38.000 107 21248.19 256.02 42962.79 47930.65 2018-04-17 19:53:39.000 107 21248.19 256.03 42962.76 47930.66 2018-04-17 19:53:40.000 107 21248.14 256.01 42962.76 47930.64 2018-04-17 19:53:41.000 107 21248.14 256.01 42962.77 47930.61 2018-04-17 19:53:42.000 107 21248.11 256.03 42962.76 47930.58 2018-04-17 19:53:43.000 107 21248.09 256.03 42962.74 47930.58 2018-04-17 19:53:44.000 107 21248.09 256.02 42962.75 47930.57 2018-04-17 19:53:45.000 107 21248.09 256.04 42962.77 47930.56 2018-04-17 19:53:46.000 107 21248.08 256.04 42962.72 47930.53 2018-04-17 19:53:47.000 107 21248.06 256.02 42962.72 47930.56 2018-04-17 19:53:48.000 107 21248.05 256.03 42962.75 47930.52 2018-04-17 19:53:49.000 107 21248.04 256.03 42962.72 47930.53 2018-04-17 19:53:50.000 107 21248.03 256.01 42962.73 47930.51 2018-04-17 19:53:51.000 107 21248.01 256.00 42962.73 47930.53 2018-04-17 19:53:52.000 107 21247.99 255.99 42962.73 47930.51 2018-04-17 19:53:53.000 107 21247.99 255.97 42962.72 47930.46 2018-04-17 19:53:54.000 107 21247.94 255.97 42962.69 47930.49 2018-04-17 19:53:55.000 107 21247.89 256.04 42962.68 47930.47 2018-04-17 19:53:56.000 107 21247.82 256.09 42962.64 47930.40 2018-04-17 19:53:57.000 107 21247.77 256.13 42962.58 47930.37 2018-04-17 19:53:58.000 107 21247.70 256.19 42962.53 47930.29 2018-04-17 19:53:59.000 107 21247.67 256.21 42962.50 47930.23 2018-04-17 19:54:00.000 107 21247.68 256.20 42962.50 47930.18 2018-04-17 19:54:01.000 107 21247.60 256.20 42962.46 47930.16 2018-04-17 19:54:02.000 107 21247.60 256.22 42962.43 47930.08 2018-04-17 19:54:03.000 107 21247.57 256.27 42962.39 47930.05 2018-04-17 19:54:04.000 107 21247.56 256.23 42962.35 47929.99 2018-04-17 19:54:05.000 107 21247.63 256.14 42962.34 47929.98 2018-04-17 19:54:06.000 107 21247.67 256.07 42962.35 47929.99 2018-04-17 19:54:07.000 107 21247.72 256.01 42962.38 47930.03 2018-04-17 19:54:08.000 107 21247.74 255.95 42962.39 47930.05 2018-04-17 19:54:09.000 107 21247.78 255.94 42962.42 47930.12 2018-04-17 19:54:10.000 107 21247.80 255.89 42962.44 47930.15 2018-04-17 19:54:11.000 107 21247.81 255.84 42962.47 47930.17 2018-04-17 19:54:12.000 107 21247.83 255.81 42962.52 47930.20 2018-04-17 19:54:13.000 107 21247.89 255.78 42962.55 47930.26 2018-04-17 19:54:14.000 107 21247.96 255.75 42962.59 47930.30 2018-04-17 19:54:15.000 107 21247.97 255.71 42962.61 47930.34 2018-04-17 19:54:16.000 107 21248.01 255.65 42962.65 47930.41 2018-04-17 19:54:17.000 107 21248.03 255.61 42962.68 47930.45 2018-04-17 19:54:18.000 107 21248.05 255.58 42962.74 47930.50 2018-04-17 19:54:19.000 107 21248.03 255.56 42962.83 47930.55 2018-04-17 19:54:20.000 107 21248.08 255.54 42962.86 47930.59 2018-04-17 19:54:21.000 107 21248.05 255.55 42962.90 47930.67 2018-04-17 19:54:22.000 107 21248.11 255.55 42962.94 47930.71 2018-04-17 19:54:23.000 107 21248.08 255.55 42962.97 47930.71 2018-04-17 19:54:24.000 107 21248.12 255.55 42962.98 47930.78 2018-04-17 19:54:25.000 107 21248.11 255.55 42962.99 47930.81 2018-04-17 19:54:26.000 107 21248.13 255.60 42963.00 47930.80 2018-04-17 19:54:27.000 107 21248.12 255.64 42962.99 47930.80 2018-04-17 19:54:28.000 107 21248.06 255.70 42962.93 47930.77 2018-04-17 19:54:29.000 107 21248.04 255.78 42962.90 47930.74 2018-04-17 19:54:30.000 107 21248.01 255.82 42962.87 47930.67 2018-04-17 19:54:31.000 107 21248.03 255.81 42962.80 47930.61 2018-04-17 19:54:32.000 107 21248.03 255.78 42962.80 47930.62 2018-04-17 19:54:33.000 107 21248.01 255.72 42962.84 47930.61 2018-04-17 19:54:34.000 107 21247.98 255.69 42962.85 47930.59 2018-04-17 19:54:35.000 107 21247.98 255.65 42962.82 47930.59 2018-04-17 19:54:36.000 107 21247.99 255.62 42962.84 47930.63 2018-04-17 19:54:37.000 107 21247.98 255.64 42962.83 47930.60 2018-04-17 19:54:38.000 107 21248.02 255.65 42962.83 47930.61 2018-04-17 19:54:39.000 107 21248.03 255.66 42962.84 47930.62 2018-04-17 19:54:40.000 107 21248.06 255.62 42962.85 47930.63 2018-04-17 19:54:41.000 107 21248.04 255.59 42962.89 47930.61 2018-04-17 19:54:42.000 107 21248.00 255.60 42962.88 47930.63 2018-04-17 19:54:43.000 107 21248.03 255.62 42962.86 47930.65 2018-04-17 19:54:44.000 107 21248.06 255.64 42962.87 47930.63 2018-04-17 19:54:45.000 107 21248.08 255.67 42962.89 47930.67 2018-04-17 19:54:46.000 107 21248.09 255.67 42962.87 47930.67 2018-04-17 19:54:47.000 107 21248.11 255.68 42962.87 47930.67 2018-04-17 19:54:48.000 107 21248.12 255.70 42962.88 47930.68 2018-04-17 19:54:49.000 107 21248.13 255.70 42962.87 47930.68 2018-04-17 19:54:50.000 107 21248.14 255.71 42962.85 47930.69 2018-04-17 19:54:51.000 107 21248.14 255.74 42962.86 47930.70 2018-04-17 19:54:52.000 107 21248.18 255.72 42962.83 47930.68 2018-04-17 19:54:53.000 107 21248.23 255.70 42962.83 47930.71 2018-04-17 19:54:54.000 107 21248.24 255.69 42962.86 47930.73 2018-04-17 19:54:55.000 107 21248.23 255.66 42962.82 47930.72 2018-04-17 19:54:56.000 107 21248.19 255.61 42962.85 47930.73 2018-04-17 19:54:57.000 107 21248.17 255.60 42962.85 47930.72 2018-04-17 19:54:58.000 107 21248.18 255.58 42962.89 47930.72 2018-04-17 19:54:59.000 107 21248.18 255.56 42962.89 47930.71 2018-04-17 19:55:00.000 107 21248.20 255.53 42962.89 47930.71 2018-04-17 19:55:01.000 107 21248.19 255.55 42962.89 47930.72 2018-04-17 19:55:02.000 107 21248.15 255.57 42962.87 47930.70 2018-04-17 19:55:03.000 107 21248.11 255.61 42962.85 47930.66 2018-04-17 19:55:04.000 107 21248.08 255.64 42962.79 47930.66 2018-04-17 19:55:05.000 107 21248.06 255.63 42962.74 47930.59 2018-04-17 19:55:06.000 107 21248.02 255.61 42962.74 47930.59 2018-04-17 19:55:07.000 107 21248.02 255.64 42962.73 47930.54 2018-04-17 19:55:08.000 107 21248.00 255.67 42962.72 47930.54 2018-04-17 19:55:09.000 107 21247.99 255.71 42962.71 47930.54 2018-04-17 19:55:10.000 107 21247.99 255.75 42962.68 47930.47 2018-04-17 19:55:11.000 107 21247.99 255.76 42962.67 47930.49 2018-04-17 19:55:12.000 107 21247.98 255.78 42962.63 47930.45 2018-04-17 19:55:13.000 107 21247.98 255.79 42962.64 47930.42 2018-04-17 19:55:14.000 107 21248.00 255.82 42962.66 47930.45 2018-04-17 19:55:15.000 107 21247.99 255.87 42962.68 47930.43 2018-04-17 19:55:16.000 107 21248.00 255.92 42962.65 47930.43 2018-04-17 19:55:17.000 107 21247.96 255.99 42962.64 47930.41 2018-04-17 19:55:18.000 107 21247.91 256.09 42962.56 47930.38 2018-04-17 19:55:19.000 107 21247.93 256.14 42962.53 47930.36 2018-04-17 19:55:20.000 107 21247.97 256.07 42962.51 47930.32 2018-04-17 19:55:21.000 107 21247.98 256.02 42962.47 47930.28 2018-04-17 19:55:22.000 107 21247.97 256.00 42962.47 47930.27 2018-04-17 19:55:23.000 107 21247.92 255.99 42962.48 47930.29 2018-04-17 19:55:24.000 107 21247.89 256.00 42962.49 47930.25 2018-04-17 19:55:25.000 107 21247.87 255.99 42962.44 47930.24 2018-04-17 19:55:26.000 107 21247.85 255.95 42962.44 47930.22 2018-04-17 19:55:27.000 107 21247.90 255.88 42962.44 47930.21 2018-04-17 19:55:28.000 107 21247.89 255.82 42962.46 47930.21 2018-04-17 19:55:29.000 107 21247.89 255.86 42962.48 47930.28 2018-04-17 19:55:30.000 107 21247.92 255.86 42962.53 47930.30 2018-04-17 19:55:31.000 107 21247.91 255.92 42962.58 47930.33 2018-04-17 19:55:32.000 107 21247.96 255.98 42962.56 47930.32 2018-04-17 19:55:33.000 107 21248.00 255.98 42962.56 47930.34 2018-04-17 19:55:34.000 107 21248.07 255.93 42962.56 47930.36 2018-04-17 19:55:35.000 107 21248.12 255.89 42962.60 47930.39 2018-04-17 19:55:36.000 107 21248.12 255.91 42962.62 47930.43 2018-04-17 19:55:37.000 107 21248.15 255.93 42962.61 47930.47 2018-04-17 19:55:38.000 107 21248.12 256.06 42962.59 47930.49 2018-04-17 19:55:39.000 107 21248.15 256.21 42962.54 47930.48 2018-04-17 19:55:40.000 107 21248.14 256.29 42962.50 47930.40 2018-04-17 19:55:41.000 107 21248.16 256.34 42962.46 47930.38 2018-04-17 19:55:42.000 107 21248.14 256.35 42962.38 47930.32 2018-04-17 19:55:43.000 107 21248.13 256.39 42962.34 47930.29 2018-04-17 19:55:44.000 107 21248.07 256.41 42962.31 47930.20 2018-04-17 19:55:45.000 107 21248.13 256.44 42962.30 47930.20 2018-04-17 19:55:46.000 107 21248.13 256.44 42962.26 47930.15 2018-04-17 19:55:47.000 107 21248.14 256.45 42962.23 47930.18 2018-04-17 19:55:48.000 107 21248.17 256.44 42962.25 47930.10 2018-04-17 19:55:49.000 107 21248.22 256.45 42962.24 47930.15 2018-04-17 19:55:50.000 107 21248.24 256.48 42962.24 47930.18 2018-04-17 19:55:51.000 107 21248.29 256.49 42962.21 47930.20 2018-04-17 19:55:52.000 107 21248.29 256.49 42962.19 47930.17 2018-04-17 19:55:53.000 107 21248.30 256.49 42962.19 47930.19 2018-04-17 19:55:54.000 107 21248.31 256.48 42962.21 47930.19 2018-04-17 19:55:55.000 107 21248.29 256.49 42962.18 47930.20 2018-04-17 19:55:56.000 107 21248.32 256.51 42962.16 47930.20 2018-04-17 19:55:57.000 107 21248.37 256.51 42962.18 47930.20 2018-04-17 19:55:58.000 107 21248.38 256.49 42962.17 47930.23 2018-04-17 19:55:59.000 107 21248.39 256.52 42962.19 47930.22 2018-04-17 19:56:00.000 107 21248.40 256.53 42962.22 47930.23 2018-04-17 19:56:01.000 107 21248.37 256.53 42962.22 47930.25 2018-04-17 19:56:02.000 107 21248.35 256.52 42962.23 47930.24 2018-04-17 19:56:03.000 107 21248.35 256.55 42962.22 47930.26 2018-04-17 19:56:04.000 107 21248.35 256.58 42962.20 47930.24 2018-04-17 19:56:05.000 107 21248.34 256.63 42962.21 47930.26 2018-04-17 19:56:06.000 107 21248.32 256.63 42962.23 47930.23 2018-04-17 19:56:07.000 107 21248.30 256.64 42962.22 47930.20 2018-04-17 19:56:08.000 107 21248.28 256.65 42962.17 47930.19 2018-04-17 19:56:09.000 107 21248.27 256.61 42962.16 47930.17 2018-04-17 19:56:10.000 107 21248.26 256.55 42962.22 47930.15 2018-04-17 19:56:11.000 107 21248.27 256.47 42962.25 47930.18 2018-04-17 19:56:12.000 107 21248.24 256.40 42962.24 47930.19 2018-04-17 19:56:13.000 107 21248.26 256.41 42962.24 47930.19 2018-04-17 19:56:14.000 107 21248.26 256.44 42962.27 47930.22 2018-04-17 19:56:15.000 107 21248.18 256.50 42962.21 47930.23 2018-04-17 19:56:16.000 107 21248.17 256.53 42962.23 47930.15 2018-04-17 19:56:17.000 107 21248.15 256.57 42962.22 47930.15 2018-04-17 19:56:18.000 107 21248.10 256.61 42962.20 47930.13 2018-04-17 19:56:19.000 107 21248.09 256.65 42962.18 47930.09 2018-04-17 19:56:20.000 107 21248.07 256.73 42962.14 47930.07 2018-04-17 19:56:21.000 107 21248.05 256.78 42962.09 47930.02 2018-04-17 19:56:22.000 107 21248.03 256.83 42962.00 47929.97 2018-04-17 19:56:23.000 107 21247.98 256.84 42962.01 47929.93 2018-04-17 19:56:24.000 107 21247.94 256.88 42961.97 47929.89 2018-04-17 19:56:25.000 107 21247.92 256.90 42961.96 47929.83 2018-04-17 19:56:26.000 107 21247.90 256.92 42961.90 47929.82 2018-04-17 19:56:27.000 107 21247.88 256.91 42961.87 47929.77 2018-04-17 19:56:28.000 107 21247.86 256.89 42961.86 47929.74 2018-04-17 19:56:29.000 107 21247.84 256.86 42961.86 47929.71 2018-04-17 19:56:30.000 107 21247.90 256.85 42961.90 47929.68 2018-04-17 19:56:31.000 107 21247.96 256.82 42961.91 47929.73 2018-04-17 19:56:32.000 107 21247.98 256.79 42961.90 47929.76 2018-04-17 19:56:33.000 107 21248.02 256.78 42961.91 47929.83 2018-04-17 19:56:34.000 107 21248.04 256.75 42961.94 47929.84 2018-04-17 19:56:35.000 107 21248.04 256.75 42961.98 47929.88 2018-04-17 19:56:36.000 107 21248.08 256.70 42961.97 47929.90 2018-04-17 19:56:37.000 107 21248.11 256.64 42962.02 47929.90 2018-04-17 19:56:38.000 107 21248.12 256.60 42962.08 47929.96 2018-04-17 19:56:39.000 107 21248.14 256.59 42962.11 47930.00 2018-04-17 19:56:40.000 107 21248.12 256.56 42962.12 47930.03 2018-04-17 19:56:41.000 107 21248.11 256.46 42962.18 47930.07 2018-04-17 19:56:42.000 107 21248.08 256.38 42962.24 47930.08 2018-04-17 19:56:43.000 107 21248.07 256.35 42962.28 47930.15 2018-04-17 19:56:44.000 107 21248.05 256.34 42962.34 47930.19 2018-04-17 19:56:45.000 107 21248.01 256.33 42962.39 47930.22 2018-04-17 19:56:46.000 107 21248.03 256.32 42962.43 47930.23 2018-04-17 19:56:47.000 107 21248.00 256.36 42962.43 47930.27 2018-04-17 19:56:48.000 107 21247.94 256.40 42962.44 47930.30 2018-04-17 19:56:49.000 107 21247.93 256.47 42962.39 47930.24 2018-04-17 19:56:50.000 107 21247.92 256.63 42962.32 47930.21 2018-04-17 19:56:51.000 107 21247.92 256.74 42962.21 47930.17 2018-04-17 19:56:52.000 107 21247.96 256.80 42962.12 47930.05 2018-04-17 19:56:53.000 107 21247.98 256.84 42962.08 47930.00 2018-04-17 19:56:54.000 107 21247.93 256.89 42962.06 47929.93 2018-04-17 19:56:55.000 107 21247.86 256.93 42961.97 47929.86 2018-04-17 19:56:56.000 107 21247.80 256.95 42961.91 47929.79 2018-04-17 19:56:57.000 107 21247.76 256.96 42961.89 47929.73 2018-04-17 19:56:58.000 107 21247.70 256.83 42961.95 47929.69 2018-04-17 19:56:59.000 107 21247.71 256.77 42961.99 47929.68 2018-04-17 19:57:00.000 107 21247.72 256.76 42962.01 47929.74 2018-04-17 19:57:01.000 107 21247.71 256.73 42962.05 47929.76 2018-04-17 19:57:02.000 107 21247.70 256.76 42962.04 47929.73 2018-04-17 19:57:03.000 107 21247.70 256.75 42962.03 47929.80 2018-04-17 19:57:04.000 107 21247.70 256.70 42962.09 47929.77 2018-04-17 19:57:05.000 107 21247.72 256.67 42962.13 47929.83 2018-04-17 19:57:06.000 107 21247.74 256.65 42962.14 47929.85 2018-04-17 19:57:07.000 107 21247.72 256.62 42962.18 47929.88 2018-04-17 19:57:08.000 107 21247.72 256.58 42962.20 47929.89 2018-04-17 19:57:09.000 107 21247.73 256.51 42962.24 47929.96 2018-04-17 19:57:10.000 107 21247.76 256.43 42962.28 47929.96 2018-04-17 19:57:11.000 107 21247.79 256.40 42962.33 47930.02 2018-04-17 19:57:12.000 107 21247.82 256.36 42962.35 47930.07 2018-04-17 19:57:13.000 107 21247.76 256.34 42962.40 47930.08 2018-04-17 19:57:14.000 107 21247.74 256.35 42962.43 47930.13 2018-04-17 19:57:15.000 107 21247.73 256.39 42962.40 47930.12 2018-04-17 19:57:16.000 107 21247.73 256.43 42962.41 47930.14 2018-04-17 19:57:17.000 107 21247.72 256.44 42962.39 47930.07 2018-04-17 19:57:18.000 107 21247.70 256.47 42962.37 47930.07 2018-04-17 19:57:19.000 107 21247.68 256.50 42962.39 47930.06 2018-04-17 19:57:20.000 107 21247.65 256.47 42962.42 47930.02 2018-04-17 19:57:21.000 107 21247.62 256.47 42962.40 47930.01 2018-04-17 19:57:22.000 107 21247.63 256.47 42962.38 47930.00 2018-04-17 19:57:23.000 107 21247.59 256.49 42962.31 47930.00 2018-04-17 19:57:24.000 107 21247.57 256.48 42962.30 47929.98 2018-04-17 19:57:25.000 107 21247.58 256.49 42962.30 47929.93 2018-04-17 19:57:26.000 107 21247.59 256.48 42962.32 47929.97 2018-04-17 19:57:27.000 107 21247.59 256.48 42962.33 47929.96 2018-04-17 19:57:28.000 107 21247.64 256.47 42962.33 47929.99 2018-04-17 19:57:29.000 107 21247.63 256.47 42962.32 47929.98 2018-04-17 19:57:30.000 107 21247.67 256.47 42962.33 47929.98 2018-04-17 19:57:31.000 107 21247.69 256.45 42962.34 47930.01 2018-04-17 19:57:32.000 107 21247.72 256.44 42962.36 47930.02 2018-04-17 19:57:33.000 107 21247.72 256.45 42962.36 47930.04 2018-04-17 19:57:34.000 107 21247.74 256.46 42962.36 47930.07 2018-04-17 19:57:35.000 107 21247.78 256.44 42962.36 47930.06 2018-04-17 19:57:36.000 107 21247.78 256.42 42962.39 47930.10 2018-04-17 19:57:37.000 107 21247.75 256.43 42962.37 47930.07 2018-04-17 19:57:38.000 107 21247.77 256.44 42962.35 47930.14 2018-04-17 19:57:39.000 107 21247.78 256.39 42962.40 47930.10 2018-04-17 19:57:40.000 107 21247.87 256.28 42962.45 47930.15 2018-04-17 19:57:41.000 107 21247.94 256.17 42962.55 47930.21 2018-04-17 19:57:42.000 107 21247.96 256.14 42962.62 47930.30 2018-04-17 19:57:43.000 107 21247.98 256.12 42962.65 47930.37 2018-04-17 19:57:44.000 107 21248.03 256.14 42962.71 47930.49 2018-04-17 19:57:45.000 107 21248.06 256.14 42962.78 47930.56 2018-04-17 19:57:46.000 107 21248.07 256.15 42962.82 47930.60 2018-04-17 19:57:47.000 107 21248.08 256.14 42962.84 47930.62 2018-04-17 19:57:48.000 107 21248.08 256.16 42962.85 47930.67 2018-04-17 19:57:49.000 107 21248.06 256.24 42962.86 47930.68 2018-04-17 19:57:50.000 107 21248.06 256.33 42962.88 47930.66 2018-04-17 19:57:51.000 107 21248.04 256.36 42962.82 47930.66 2018-04-17 19:57:52.000 107 21248.05 256.37 42962.78 47930.62 2018-04-17 19:57:53.000 107 21248.05 256.36 42962.77 47930.60 2018-04-17 19:57:54.000 107 21248.02 256.37 42962.78 47930.60 2018-04-17 19:57:55.000 107 21248.04 256.36 42962.77 47930.59 2018-04-17 19:57:56.000 107 21248.05 256.34 42962.79 47930.59 2018-04-17 19:57:57.000 107 21248.06 256.33 42962.82 47930.61 2018-04-17 19:57:58.000 107 21248.10 256.31 42962.81 47930.61 2018-04-17 19:57:59.000 107 21248.07 256.29 42962.88 47930.62 2018-04-17 19:58:00.000 107 21248.10 256.29 42962.86 47930.65 2018-04-17 19:58:01.000 107 21248.11 256.27 42962.89 47930.65 2018-04-17 19:58:02.000 107 21248.13 256.24 42962.90 47930.68 2018-04-17 19:58:03.000 107 21248.11 256.21 42962.91 47930.68 2018-04-17 19:58:04.000 107 21248.11 256.21 42962.92 47930.69 2018-04-17 19:58:05.000 107 21248.12 256.20 42962.92 47930.71 2018-04-17 19:58:06.000 107 21248.12 256.19 42962.91 47930.73 2018-04-17 19:58:07.000 107 21248.13 256.15 42962.94 47930.73 2018-04-17 19:58:08.000 107 21248.13 256.13 42962.94 47930.76 2018-04-17 19:58:09.000 107 21248.12 256.10 42962.94 47930.73 2018-04-17 19:58:10.000 107 21248.13 256.07 42962.97 47930.73 2018-04-17 19:58:11.000 107 21248.13 256.04 42962.96 47930.78 2018-04-17 19:58:12.000 107 21248.12 256.02 42963.00 47930.76 2018-04-17 19:58:13.000 107 21248.14 256.03 42963.00 47930.78 2018-04-17 19:58:14.000 107 21248.12 256.02 42963.00 47930.79 2018-04-17 19:58:15.000 107 21248.10 256.01 42963.01 47930.82 2018-04-17 19:58:16.000 107 21248.10 256.02 42963.03 47930.82 2018-04-17 19:58:17.000 107 21248.15 256.01 42963.02 47930.81 2018-04-17 19:58:18.000 107 21248.17 255.98 42963.06 47930.83 2018-04-17 19:58:19.000 107 21248.18 255.92 42963.07 47930.87 2018-04-17 19:58:20.000 107 21248.19 255.90 42963.09 47930.88 2018-04-17 19:58:21.000 107 21248.21 255.89 42963.11 47930.93 2018-04-17 19:58:22.000 107 21248.20 255.88 42963.13 47930.96 2018-04-17 19:58:23.000 107 21248.20 255.90 42963.13 47930.97 2018-04-17 19:58:24.000 107 21248.21 255.90 42963.14 47930.96 2018-04-17 19:58:25.000 107 21248.21 255.89 42963.19 47930.98 2018-04-17 19:58:26.000 107 21248.18 255.88 42963.16 47930.97 2018-04-17 19:58:27.000 107 21248.19 255.83 42963.20 47930.99 2018-04-17 19:58:28.000 107 21248.19 255.84 42963.18 47930.99 2018-04-17 19:58:29.000 107 21248.13 255.88 42963.17 47930.97 2018-04-17 19:58:30.000 107 21248.07 255.92 42963.15 47930.98 2018-04-17 19:58:31.000 107 21248.03 255.95 42963.12 47930.91 2018-04-17 19:58:32.000 107 21248.00 255.96 42963.14 47930.90 2018-04-17 19:58:33.000 107 21247.98 255.97 42963.11 47930.84 2018-04-17 19:58:34.000 107 21248.00 255.99 42963.11 47930.85 2018-04-17 19:58:35.000 107 21247.98 255.99 42963.09 47930.83 2018-04-17 19:58:36.000 107 21247.97 255.97 42963.09 47930.82 2018-04-17 19:58:37.000 107 21247.95 255.99 42963.07 47930.81 2018-04-17 19:58:38.000 107 21247.92 256.03 42963.07 47930.82 2018-04-17 19:58:39.000 107 21247.90 256.05 42963.07 47930.80 2018-04-17 19:58:40.000 107 21247.89 256.09 42963.06 47930.78 2018-04-17 19:58:41.000 107 21247.90 256.09 42963.02 47930.79 2018-04-17 19:58:42.000 107 21247.88 256.09 42963.00 47930.72 2018-04-17 19:58:43.000 107 21247.86 256.10 42962.96 47930.72 2018-04-17 19:58:44.000 107 21247.88 256.16 42962.96 47930.67 2018-04-17 19:58:45.000 107 21247.87 256.19 42962.92 47930.64 2018-04-17 19:58:46.000 107 21247.85 256.18 42962.88 47930.60 2018-04-17 19:58:47.000 107 21247.87 256.20 42962.87 47930.56 2018-04-17 19:58:48.000 107 21247.86 256.24 42962.83 47930.53 2018-04-17 19:58:49.000 107 21247.80 256.27 42962.79 47930.51 2018-04-17 19:58:50.000 107 21247.79 256.30 42962.78 47930.47 2018-04-17 19:58:51.000 107 21247.81 256.35 42962.71 47930.44 2018-04-17 19:58:52.000 107 21247.81 256.35 42962.70 47930.44 2018-04-17 19:58:53.000 107 21247.81 256.38 42962.68 47930.40 2018-04-17 19:58:54.000 107 21247.77 256.39 42962.67 47930.36 2018-04-17 19:58:55.000 107 21247.75 256.38 42962.64 47930.33 2018-04-17 19:58:56.000 107 21247.73 256.42 42962.61 47930.32 2018-04-17 19:58:57.000 107 21247.71 256.45 42962.58 47930.30 2018-04-17 19:58:58.000 107 21247.70 256.46 42962.57 47930.25 2018-04-17 19:58:59.000 107 21247.66 256.48 42962.57 47930.21 2018-04-17 19:59:00.000 107 21247.64 256.53 42962.55 47930.20 2018-04-17 19:59:01.000 107 21247.66 256.55 42962.51 47930.17 2018-04-17 19:59:02.000 107 21247.66 256.54 42962.49 47930.14 2018-04-17 19:59:03.000 107 21247.63 256.54 42962.48 47930.12 2018-04-17 19:59:04.000 107 21247.64 256.55 42962.49 47930.13 2018-04-17 19:59:05.000 107 21247.67 256.56 42962.49 47930.13 2018-04-17 19:59:06.000 107 21247.69 256.59 42962.45 47930.12 2018-04-17 19:59:07.000 107 21247.68 256.63 42962.41 47930.12 2018-04-17 19:59:08.000 107 21247.67 256.64 42962.42 47930.10 2018-04-17 19:59:09.000 107 21247.65 256.62 42962.44 47930.12 2018-04-17 19:59:10.000 107 21247.66 256.61 42962.47 47930.12 2018-04-17 19:59:11.000 107 21247.65 256.60 42962.51 47930.12 2018-04-17 19:59:12.000 107 21247.63 256.61 42962.54 47930.16 2018-04-17 19:59:13.000 107 21247.65 256.65 42962.50 47930.14 2018-04-17 19:59:14.000 107 21247.65 256.71 42962.46 47930.18 2018-04-17 19:59:15.000 107 21247.63 256.77 42962.45 47930.13 2018-04-17 19:59:16.000 107 21247.65 256.83 42962.41 47930.12 2018-04-17 19:59:17.000 107 21247.66 256.87 42962.38 47930.09 2018-04-17 19:59:18.000 107 21247.64 256.87 42962.37 47930.05 2018-04-17 19:59:19.000 107 21247.63 256.91 42962.33 47930.02 2018-04-17 19:59:20.000 107 21247.61 256.96 42962.32 47930.00 2018-04-17 19:59:21.000 107 21247.58 256.95 42962.30 47929.97 2018-04-17 19:59:22.000 107 21247.58 256.94 42962.30 47929.93 2018-04-17 19:59:23.000 107 21247.61 256.88 42962.33 47929.95 2018-04-17 19:59:24.000 107 21247.64 256.81 42962.38 47930.00 2018-04-17 19:59:25.000 107 21247.65 256.78 42962.44 47930.06 2018-04-17 19:59:26.000 107 21247.64 256.76 42962.48 47930.08 2018-04-17 19:59:27.000 107 21247.66 256.73 42962.51 47930.09 2018-04-17 19:59:28.000 107 21247.67 256.70 42962.53 47930.12 2018-04-17 19:59:29.000 107 21247.67 256.69 42962.51 47930.14 2018-04-17 19:59:30.000 107 21247.65 256.68 42962.52 47930.16 2018-04-17 19:59:31.000 107 21247.63 256.67 42962.51 47930.14 2018-04-17 19:59:32.000 107 21247.59 256.63 42962.53 47930.16 2018-04-17 19:59:33.000 107 21247.58 256.61 42962.57 47930.16 2018-04-17 19:59:34.000 107 21247.60 256.61 42962.56 47930.15 2018-04-17 19:59:35.000 107 21247.55 256.62 42962.58 47930.15 2018-04-17 19:59:36.000 107 21247.53 256.62 42962.61 47930.18 2018-04-17 19:59:37.000 107 21247.51 256.63 42962.57 47930.17 2018-04-17 19:59:38.000 107 21247.45 256.77 42962.55 47930.16 2018-04-17 19:59:39.000 107 21247.42 256.96 42962.42 47930.07 2018-04-17 19:59:40.000 107 21247.38 257.08 42962.31 47929.98 2018-04-17 19:59:41.000 107 21247.37 257.14 42962.22 47929.86 2018-04-17 19:59:42.000 107 21247.38 257.11 42962.17 47929.78 2018-04-17 19:59:43.000 107 21247.40 257.06 42962.16 47929.72 2018-04-17 19:59:44.000 107 21247.41 256.99 42962.13 47929.70 2018-04-17 19:59:45.000 107 21247.42 256.95 42962.12 47929.69 2018-04-17 19:59:46.000 107 21247.43 256.91 42962.16 47929.74 2018-04-17 19:59:47.000 107 21247.46 256.83 42962.23 47929.79 2018-04-17 19:59:48.000 107 21247.48 256.73 42962.30 47929.83 2018-04-17 19:59:49.000 107 21247.54 256.65 42962.40 47929.92 2018-04-17 19:59:50.000 107 21247.59 256.60 42962.49 47930.02 2018-04-17 19:59:51.000 107 21247.62 256.58 42962.54 47930.14 2018-04-17 19:59:52.000 107 21247.67 256.60 42962.60 47930.20 2018-04-17 19:59:53.000 107 21247.70 256.60 42962.65 47930.26 2018-04-17 19:59:54.000 107 21247.73 256.62 42962.66 47930.29 2018-04-17 19:59:55.000 107 21247.75 256.64 42962.66 47930.35 2018-04-17 19:59:56.000 107 21247.76 256.66 42962.66 47930.38 2018-04-17 19:59:57.000 107 21247.79 256.67 42962.64 47930.36 2018-04-17 19:59:58.000 107 21247.81 256.67 42962.67 47930.38 2018-04-17 19:59:59.000 107 21247.80 256.66 42962.68 47930.36 2018-04-17 20:00:00.000 107 21247.79 256.69 42962.67 47930.38 2018-04-17 20:00:01.000 107 21247.80 256.71 42962.69 47930.37 2018-04-17 20:00:02.000 107 21247.81 256.71 42962.66 47930.39 2018-04-17 20:00:03.000 107 21247.79 256.71 42962.68 47930.38 2018-04-17 20:00:04.000 107 21247.79 256.72 42962.69 47930.37 2018-04-17 20:00:05.000 107 21247.78 256.72 42962.68 47930.37 2018-04-17 20:00:06.000 107 21247.78 256.75 42962.65 47930.34 2018-04-17 20:00:07.000 107 21247.76 256.81 42962.63 47930.34 2018-04-17 20:00:08.000 107 21247.74 256.81 42962.63 47930.33 2018-04-17 20:00:09.000 107 21247.74 256.83 42962.63 47930.31 2018-04-17 20:00:10.000 107 21247.68 256.89 42962.62 47930.28 2018-04-17 20:00:11.000 107 21247.58 257.00 42962.53 47930.21 2018-04-17 20:00:12.000 107 21247.56 257.13 42962.41 47930.12 2018-04-17 20:00:13.000 107 21247.52 257.20 42962.28 47929.99 2018-04-17 20:00:14.000 107 21247.47 257.22 42962.19 47929.91 2018-04-17 20:00:15.000 107 21247.43 257.21 42962.12 47929.80 2018-04-17 20:00:16.000 107 21247.46 257.18 42962.09 47929.72 2018-04-17 20:00:17.000 107 21247.47 257.11 42962.04 47929.67 2018-04-17 20:00:18.000 107 21247.52 257.06 42962.04 47929.68 2018-04-17 20:00:19.000 107 21247.54 257.05 42962.03 47929.68 2018-04-17 20:00:20.000 107 21247.58 257.09 42962.00 47929.70 2018-04-17 20:00:21.000 107 21247.60 257.14 42961.96 47929.66 2018-04-17 20:00:22.000 107 21247.61 257.21 42961.90 47929.65 2018-04-17 20:00:23.000 107 21247.59 257.27 42961.86 47929.57 2018-04-17 20:00:24.000 107 21247.63 257.27 42961.80 47929.54 2018-04-17 20:00:25.000 107 21247.66 257.25 42961.75 47929.53 2018-04-17 20:00:26.000 107 21247.68 257.23 42961.77 47929.51 2018-04-17 20:00:27.000 107 21247.67 257.23 42961.76 47929.48 2018-04-17 20:00:28.000 107 21247.67 257.22 42961.74 47929.48 2018-04-17 20:00:29.000 107 21247.68 257.24 42961.75 47929.49 2018-04-17 20:00:30.000 107 21247.63 257.22 42961.71 47929.47 2018-04-17 20:00:31.000 107 21247.63 257.18 42961.76 47929.46 2018-04-17 20:00:32.000 107 21247.65 257.12 42961.79 47929.51 2018-04-17 20:00:33.000 107 21247.63 257.12 42961.83 47929.51 2018-04-17 20:00:34.000 107 21247.65 257.11 42961.81 47929.52 2018-04-17 20:00:35.000 107 21247.68 257.09 42961.82 47929.52 2018-04-17 20:00:36.000 107 21247.68 257.08 42961.84 47929.57 2018-04-17 20:00:37.000 107 21247.72 257.01 42961.86 47929.59 2018-04-17 20:00:38.000 107 21247.75 256.98 42961.92 47929.60 2018-04-17 20:00:39.000 107 21247.72 257.00 42961.95 47929.68 2018-04-17 20:00:40.000 107 21247.74 257.03 42961.95 47929.71 2018-04-17 20:00:41.000 107 21247.73 257.06 42961.98 47929.69 2018-04-17 20:00:42.000 107 21247.69 257.07 42961.97 47929.72 2018-04-17 20:00:43.000 107 21247.70 257.06 42961.95 47929.71 2018-04-17 20:00:44.000 107 21247.75 257.02 42961.99 47929.74 2018-04-17 20:00:45.000 107 21247.75 257.02 42962.03 47929.75 2018-04-17 20:00:46.000 107 21247.77 256.99 42962.06 47929.80 2018-04-17 20:00:47.000 107 21247.81 256.99 42962.09 47929.82 2018-04-17 20:00:48.000 107 21247.80 256.98 42962.09 47929.87 2018-04-17 20:00:49.000 107 21247.83 256.98 42962.12 47929.87 2018-04-17 20:00:50.000 107 21247.87 256.97 42962.18 47929.93 2018-04-17 20:00:51.000 107 21247.90 256.99 42962.20 47929.94 2018-04-17 20:00:52.000 107 21247.87 257.00 42962.23 47929.96 2018-04-17 20:00:53.000 107 21247.87 257.03 42962.19 47929.96 2018-04-17 20:00:54.000 107 21247.87 257.04 42962.16 47930.00 2018-04-17 20:00:55.000 107 21247.89 257.05 42962.21 47929.98 2018-04-17 20:00:56.000 107 21247.91 257.06 42962.20 47929.98 2018-04-17 20:00:57.000 107 21247.94 257.08 42962.14 47929.99 2018-04-17 20:00:58.000 107 21247.93 257.06 42962.15 47929.96 2018-04-17 20:00:59.000 107 21247.93 257.07 42962.16 47929.99 2018-04-17 20:01:00.000 107 21247.90 257.08 42962.17 47929.95 2018-04-17 20:01:01.000 107 21247.89 257.08 42962.16 47929.98 2018-04-17 20:01:02.000 107 21247.87 257.06 42962.17 47929.96 2018-04-17 20:01:03.000 107 21247.86 257.04 42962.20 47929.94 2018-04-17 20:01:04.000 107 21247.84 257.04 42962.19 47929.96 2018-04-17 20:01:05.000 107 21247.86 257.05 42962.24 47929.98 2018-04-17 20:01:06.000 107 21247.91 257.07 42962.22 47929.98 2018-04-17 20:01:07.000 107 21247.89 257.08 42962.22 47929.98 2018-04-17 20:01:08.000 107 21247.83 257.12 42962.22 47930.01 2018-04-17 20:01:09.000 107 21247.80 257.13 42962.22 47930.01 2018-04-17 20:01:10.000 107 21247.78 257.11 42962.22 47929.96 2018-04-17 20:01:11.000 107 21247.82 257.12 42962.24 47930.01 2018-04-17 20:01:12.000 107 21247.83 257.12 42962.26 47929.98 2018-04-17 20:01:13.000 107 21247.85 257.07 42962.27 47930.03 2018-04-17 20:01:14.000 107 21247.96 257.00 42962.30 47930.06 2018-04-17 20:01:15.000 107 21248.05 256.96 42962.34 47930.11 2018-04-17 20:01:16.000 107 21248.05 256.93 42962.37 47930.16 2018-04-17 20:01:17.000 107 21248.03 256.91 42962.38 47930.19 2018-04-17 20:01:18.000 107 21248.06 256.89 42962.42 47930.23 2018-04-17 20:01:19.000 107 21248.09 256.86 42962.44 47930.27 2018-04-17 20:01:20.000 107 21248.14 256.84 42962.45 47930.29 2018-04-17 20:01:21.000 107 21248.13 256.83 42962.46 47930.32 2018-04-17 20:01:22.000 107 21248.13 256.79 42962.51 47930.33 2018-04-17 20:01:23.000 107 21248.17 256.76 42962.53 47930.34 2018-04-17 20:01:24.000 107 21248.19 256.69 42962.55 47930.39 2018-04-17 20:01:25.000 107 21248.23 256.64 42962.60 47930.47 2018-04-17 20:01:26.000 107 21248.28 256.62 42962.64 47930.49 2018-04-17 20:01:27.000 107 21248.30 256.59 42962.67 47930.54 2018-04-17 20:01:28.000 107 21248.34 256.56 42962.69 47930.56 2018-04-17 20:01:29.000 107 21248.36 256.55 42962.71 47930.61 2018-04-17 20:01:30.000 107 21248.36 256.55 42962.70 47930.64 2018-04-17 20:01:31.000 107 21248.36 256.53 42962.70 47930.64 2018-04-17 20:01:32.000 107 21248.35 256.53 42962.70 47930.66 2018-04-17 20:01:33.000 107 21248.32 256.53 42962.69 47930.64 2018-04-17 20:01:34.000 107 21248.31 256.54 42962.69 47930.66 2018-04-17 20:01:35.000 107 21248.30 256.54 42962.71 47930.62 2018-04-17 20:01:36.000 107 21248.27 256.54 42962.72 47930.61 2018-04-17 20:01:37.000 107 21248.25 256.53 42962.74 47930.62 2018-04-17 20:01:38.000 107 21248.25 256.53 42962.76 47930.61 2018-04-17 20:01:39.000 107 21248.28 256.50 42962.77 47930.62 2018-04-17 20:01:40.000 107 21248.28 256.50 42962.74 47930.63 2018-04-17 20:01:41.000 107 21248.25 256.48 42962.77 47930.64 2018-04-17 20:01:42.000 107 21248.25 256.47 42962.78 47930.65 2018-04-17 20:01:43.000 107 21248.24 256.49 42962.81 47930.67 2018-04-17 20:01:44.000 107 21248.25 256.46 42962.83 47930.67 2018-04-17 20:01:45.000 107 21248.25 256.41 42962.80 47930.69 2018-04-17 20:01:46.000 107 21248.25 256.42 42962.80 47930.69 2018-04-17 20:01:47.000 107 21248.25 256.44 42962.84 47930.70 2018-04-17 20:01:48.000 107 21248.24 256.42 42962.88 47930.69 2018-04-17 20:01:49.000 107 21248.25 256.41 42962.87 47930.71 2018-04-17 20:01:50.000 107 21248.23 256.42 42962.86 47930.73 2018-04-17 20:01:51.000 107 21248.23 256.40 42962.89 47930.72 2018-04-17 20:01:52.000 107 21248.23 256.41 42962.88 47930.74 2018-04-17 20:01:53.000 107 21248.28 256.38 42962.90 47930.77 2018-04-17 20:01:54.000 107 21248.28 256.37 42962.90 47930.78 2018-04-17 20:01:55.000 107 21248.30 256.37 42962.92 47930.81 2018-04-17 20:01:56.000 107 21248.30 256.42 42962.92 47930.78 2018-04-17 20:01:57.000 107 21248.29 256.41 42962.90 47930.80 2018-04-17 20:01:58.000 107 21248.27 256.40 42962.92 47930.79 2018-04-17 20:01:59.000 107 21248.32 256.39 42962.92 47930.80 2018-04-17 20:02:00.000 107 21248.31 256.40 42962.88 47930.81 2018-04-17 20:02:01.000 107 21248.31 256.43 42962.89 47930.78 2018-04-17 20:02:02.000 107 21248.29 256.46 42962.88 47930.78 2018-04-17 20:02:03.000 107 21248.28 256.48 42962.84 47930.78 2018-04-17 20:02:04.000 107 21248.24 256.51 42962.83 47930.74 2018-04-17 20:02:05.000 107 21248.20 256.52 42962.84 47930.72 2018-04-17 20:02:06.000 107 21248.18 256.51 42962.86 47930.71 2018-04-17 20:02:07.000 107 21248.15 256.55 42962.84 47930.68 2018-04-17 20:02:08.000 107 21248.14 256.56 42962.83 47930.69 2018-04-17 20:02:09.000 107 21248.12 256.53 42962.83 47930.62 2018-04-17 20:02:10.000 107 21248.10 256.55 42962.82 47930.63 2018-04-17 20:02:11.000 107 21248.14 256.52 42962.84 47930.61 2018-04-17 20:02:12.000 107 21248.15 256.45 42962.84 47930.64 2018-04-17 20:02:13.000 107 21248.15 256.44 42962.87 47930.65 2018-04-17 20:02:14.000 107 21248.12 256.44 42962.83 47930.68 2018-04-17 20:02:15.000 107 21248.14 256.42 42962.87 47930.69 2018-04-17 20:02:16.000 107 21248.16 256.45 42962.87 47930.70 2018-04-17 20:02:17.000 107 21248.17 256.45 42962.89 47930.72 2018-04-17 20:02:18.000 107 21248.13 256.42 42962.90 47930.69 2018-04-17 20:02:19.000 107 21248.12 256.43 42962.89 47930.71 2018-04-17 20:02:20.000 107 21248.12 256.43 42962.87 47930.71 2018-04-17 20:02:21.000 107 21248.10 256.43 42962.87 47930.67 2018-04-17 20:02:22.000 107 21248.07 256.41 42962.87 47930.68 2018-04-17 20:02:23.000 107 21248.05 256.41 42962.86 47930.69 2018-04-17 20:02:24.000 107 21248.03 256.41 42962.83 47930.63 2018-04-17 20:02:25.000 107 21248.04 256.42 42962.83 47930.66 2018-04-17 20:02:26.000 107 21248.07 256.40 42962.86 47930.63 2018-04-17 20:02:27.000 107 21248.08 256.38 42962.89 47930.66 2018-04-17 20:02:28.000 107 21248.07 256.37 42962.84 47930.66 2018-04-17 20:02:29.000 107 21248.06 256.36 42962.85 47930.65 2018-04-17 20:02:30.000 107 21248.06 256.34 42962.83 47930.64 2018-04-17 20:02:31.000 107 21248.08 256.31 42962.84 47930.65 2018-04-17 20:02:32.000 107 21248.08 256.30 42962.81 47930.65 2018-04-17 20:02:33.000 107 21248.05 256.34 42962.82 47930.63 2018-04-17 20:02:34.000 107 21248.04 256.37 42962.83 47930.61 2018-04-17 20:02:35.000 107 21247.99 256.40 42962.78 47930.58 2018-04-17 20:02:36.000 107 21248.00 256.45 42962.74 47930.57 2018-04-17 20:02:37.000 107 21248.01 256.54 42962.71 47930.55 2018-04-17 20:02:38.000 107 21248.01 256.59 42962.66 47930.49 2018-04-17 20:02:39.000 107 21248.00 256.60 42962.61 47930.43 2018-04-17 20:02:40.000 107 21248.03 256.55 42962.62 47930.41 2018-04-17 20:02:41.000 107 21248.06 256.54 42962.62 47930.40 2018-04-17 20:02:42.000 107 21248.05 256.58 42962.60 47930.39 2018-04-17 20:02:43.000 107 21248.08 256.59 42962.60 47930.43 2018-04-17 20:02:44.000 107 21248.09 256.61 42962.57 47930.39 2018-04-17 20:02:45.000 107 21248.07 256.63 42962.55 47930.36 2018-04-17 20:02:46.000 107 21248.09 256.66 42962.52 47930.35 2018-04-17 20:02:47.000 107 21248.09 256.71 42962.53 47930.36 2018-04-17 20:02:48.000 107 21248.11 256.69 42962.51 47930.35 2018-04-17 20:02:49.000 107 21248.11 256.68 42962.46 47930.30 2018-04-17 20:02:50.000 107 21248.10 256.69 42962.48 47930.33 2018-04-17 20:02:51.000 107 21248.09 256.69 42962.46 47930.32 2018-04-17 20:02:52.000 107 21248.03 256.70 42962.47 47930.29 2018-04-17 20:02:53.000 107 21248.00 256.76 42962.46 47930.29 2018-04-17 20:02:54.000 107 21247.95 256.81 42962.43 47930.22 2018-04-17 20:02:55.000 107 21247.90 256.83 42962.39 47930.21 2018-04-17 20:02:56.000 107 21247.82 256.87 42962.37 47930.15 2018-04-17 20:02:57.000 107 21247.77 256.87 42962.34 47930.10 2018-04-17 20:02:58.000 107 21247.72 256.87 42962.31 47930.06 2018-04-17 20:02:59.000 107 21247.70 256.86 42962.31 47930.01 2018-04-17 20:03:00.000 107 21247.70 256.85 42962.33 47930.02 2018-04-17 20:03:01.000 107 21247.67 256.86 42962.36 47930.01 2018-04-17 20:03:02.000 107 21247.65 256.86 42962.36 47930.01 2018-04-17 20:03:03.000 107 21247.63 256.86 42962.34 47930.00 2018-04-17 20:03:04.000 107 21247.61 256.90 42962.38 47930.02 2018-04-17 20:03:05.000 107 21247.60 256.88 42962.37 47929.98 2018-04-17 20:03:06.000 107 21247.59 256.86 42962.38 47930.04 2018-04-17 20:03:07.000 107 21247.63 256.84 42962.44 47930.02 2018-04-17 20:03:08.000 107 21247.61 256.84 42962.47 47930.06 2018-04-17 20:03:09.000 107 21247.58 256.85 42962.46 47930.08 2018-04-17 20:03:10.000 107 21247.60 256.86 42962.45 47930.09 2018-04-17 20:03:11.000 107 21247.59 256.91 42962.45 47930.08 2018-04-17 20:03:12.000 107 21247.60 256.93 42962.45 47930.09 2018-04-17 20:03:13.000 107 21247.62 256.96 42962.44 47930.08 2018-04-17 20:03:14.000 107 21247.64 256.95 42962.44 47930.09 2018-04-17 20:03:15.000 107 21247.64 256.92 42962.44 47930.08 2018-04-17 20:03:16.000 107 21247.62 256.93 42962.41 47930.09 2018-04-17 20:03:17.000 107 21247.64 256.91 42962.41 47930.07 2018-04-17 20:03:18.000 107 21247.66 256.90 42962.44 47930.08 2018-04-17 20:03:19.000 107 21247.67 256.91 42962.46 47930.10 2018-04-17 20:03:20.000 107 21247.65 256.91 42962.46 47930.10 2018-04-17 20:03:21.000 107 21247.63 256.91 42962.46 47930.12 2018-04-17 20:03:22.000 107 21247.61 256.94 42962.45 47930.11 2018-04-17 20:03:23.000 107 21247.61 256.95 42962.47 47930.12 2018-04-17 20:03:24.000 107 21247.63 256.95 42962.50 47930.11 2018-04-17 20:03:25.000 107 21247.61 256.95 42962.46 47930.09 2018-04-17 20:03:26.000 107 21247.60 256.95 42962.47 47930.12 2018-04-17 20:03:27.000 107 21247.60 256.93 42962.43 47930.09 2018-04-17 20:03:28.000 107 21247.59 256.92 42962.42 47930.12 2018-04-17 20:03:29.000 107 21247.58 256.91 42962.47 47930.11 2018-04-17 20:03:30.000 107 21247.56 256.91 42962.46 47930.12 2018-04-17 20:03:31.000 107 21247.57 256.92 42962.51 47930.12 2018-04-17 20:03:32.000 107 21247.54 256.97 42962.47 47930.12 2018-04-17 20:03:33.000 107 21247.50 256.98 42962.48 47930.11 2018-04-17 20:03:34.000 107 21247.50 256.98 42962.50 47930.10 2018-04-17 20:03:35.000 107 21247.48 256.99 42962.49 47930.08 2018-04-17 20:03:36.000 107 21247.47 257.01 42962.48 47930.05 2018-04-17 20:03:37.000 107 21247.47 257.02 42962.46 47930.04 2018-04-17 20:03:38.000 107 21247.44 257.03 42962.48 47930.04 2018-04-17 20:03:39.000 107 21247.46 257.02 42962.47 47930.04 2018-04-17 20:03:40.000 107 21247.44 257.01 42962.46 47930.02 2018-04-17 20:03:41.000 107 21247.46 256.96 42962.46 47930.05 2018-04-17 20:03:42.000 107 21247.50 256.88 42962.52 47930.06 2018-04-17 20:03:43.000 107 21247.52 256.88 42962.55 47930.10 2018-04-17 20:03:44.000 107 21247.54 256.88 42962.58 47930.14 2018-04-17 20:03:45.000 107 21247.59 256.85 42962.60 47930.17 2018-04-17 20:03:46.000 107 21247.57 256.88 42962.62 47930.17 2018-04-17 20:03:47.000 107 21247.56 256.89 42962.58 47930.17 2018-04-17 20:03:48.000 107 21247.54 256.86 42962.60 47930.19 2018-04-17 20:03:49.000 107 21247.54 256.88 42962.60 47930.19 2018-04-17 20:03:50.000 107 21247.55 256.88 42962.59 47930.15 2018-04-17 20:03:51.000 107 21247.54 256.87 42962.58 47930.16 2018-04-17 20:03:52.000 107 21247.52 256.86 42962.53 47930.14 2018-04-17 20:03:53.000 107 21247.50 256.87 42962.53 47930.17 2018-04-17 20:03:54.000 107 21247.49 256.89 42962.55 47930.14 2018-04-17 20:03:55.000 107 21247.53 256.88 42962.58 47930.15 2018-04-17 20:03:56.000 107 21247.54 256.86 42962.57 47930.15 2018-04-17 20:03:57.000 107 21247.52 256.86 42962.56 47930.14 2018-04-17 20:03:58.000 107 21247.51 256.85 42962.59 47930.14 2018-04-17 20:03:59.000 107 21247.53 256.84 42962.58 47930.17 2018-04-17 20:04:00.000 107 21247.58 256.77 42962.58 47930.20 2018-04-17 20:04:01.000 107 21247.61 256.76 42962.62 47930.21 2018-04-17 20:04:02.000 107 21247.60 256.73 42962.66 47930.23 2018-04-17 20:04:03.000 107 21247.59 256.72 42962.67 47930.26 2018-04-17 20:04:04.000 107 21247.63 256.69 42962.66 47930.30 2018-04-17 20:04:05.000 107 21247.64 256.65 42962.70 47930.29 2018-04-17 20:04:06.000 107 21247.59 256.67 42962.70 47930.29 2018-04-17 20:04:07.000 107 21247.54 256.70 42962.66 47930.28 2018-04-17 20:04:08.000 107 21247.51 256.71 42962.65 47930.28 2018-04-17 20:04:09.000 107 21247.49 256.72 42962.66 47930.23 2018-04-17 20:04:10.000 107 21247.47 256.70 42962.67 47930.25 2018-04-17 20:04:11.000 107 21247.46 256.69 42962.67 47930.23 2018-04-17 20:04:12.000 107 21247.44 256.68 42962.68 47930.24 2018-04-17 20:04:13.000 107 21247.44 256.66 42962.73 47930.21 2018-04-17 20:04:14.000 107 21247.44 256.67 42962.71 47930.25 2018-04-17 20:04:15.000 107 21247.40 256.66 42962.72 47930.21 2018-04-17 20:04:16.000 107 21247.39 256.66 42962.74 47930.24 2018-04-17 20:04:17.000 107 21247.41 256.64 42962.73 47930.21 2018-04-17 20:04:18.000 107 21247.38 256.65 42962.71 47930.21 2018-04-17 20:04:19.000 107 21247.34 256.66 42962.70 47930.22 2018-04-17 20:04:20.000 107 21247.36 256.68 42962.70 47930.23 2018-04-17 20:04:21.000 107 21247.38 256.67 42962.74 47930.22 2018-04-17 20:04:22.000 107 21247.37 256.68 42962.72 47930.19 2018-04-17 20:04:23.000 107 21247.35 256.69 42962.74 47930.23 2018-04-17 20:04:24.000 107 21247.32 256.73 42962.71 47930.18 2018-04-17 20:04:25.000 107 21247.34 256.74 42962.71 47930.20 2018-04-17 20:04:26.000 107 21247.36 256.72 42962.74 47930.20 2018-04-17 20:04:27.000 107 21247.34 256.70 42962.73 47930.18 2018-04-17 20:04:28.000 107 21247.31 256.71 42962.72 47930.22 2018-04-17 20:04:29.000 107 21247.34 256.73 42962.72 47930.23 2018-04-17 20:04:30.000 107 21247.42 256.68 42962.79 47930.21 2018-04-17 20:04:31.000 107 21247.41 256.69 42962.75 47930.26 2018-04-17 20:04:32.000 107 21247.38 256.75 42962.75 47930.28 2018-04-17 20:04:33.000 107 21247.37 256.83 42962.74 47930.27 2018-04-17 20:04:34.000 107 21247.37 256.87 42962.71 47930.22 2018-04-17 20:04:35.000 107 21247.38 256.90 42962.65 47930.18 2018-04-17 20:04:36.000 107 21247.40 256.92 42962.62 47930.15 2018-04-17 20:04:37.000 107 21247.38 256.96 42962.61 47930.14 2018-04-17 20:04:38.000 107 21247.35 256.99 42962.61 47930.12 2018-04-17 20:04:39.000 107 21247.34 257.01 42962.58 47930.10 2018-04-17 20:04:40.000 107 21247.31 257.04 42962.57 47930.07 2018-04-17 20:04:41.000 107 21247.30 257.05 42962.57 47930.05 2018-04-17 20:04:42.000 107 21247.30 257.04 42962.58 47930.02 2018-04-17 20:04:43.000 107 21247.28 257.05 42962.54 47930.00 2018-04-17 20:04:44.000 107 21247.28 257.04 42962.52 47929.99 2018-04-17 20:04:45.000 107 21247.27 257.02 42962.50 47929.96 2018-04-17 20:04:46.000 107 21247.26 257.04 42962.50 47929.97 2018-04-17 20:04:47.000 107 21247.26 257.04 42962.49 47929.92 2018-04-17 20:04:48.000 107 21247.26 257.05 42962.47 47929.93 2018-04-17 20:04:49.000 107 21247.27 257.04 42962.46 47929.90 2018-04-17 20:04:50.000 107 21247.28 257.02 42962.43 47929.92 2018-04-17 20:04:51.000 107 21247.27 257.01 42962.45 47929.96 2018-04-17 20:04:52.000 107 21247.28 257.01 42962.46 47929.91 2018-04-17 20:04:53.000 107 21247.28 256.97 42962.47 47929.93 2018-04-17 20:04:54.000 107 21247.27 256.95 42962.48 47929.94 2018-04-17 20:04:55.000 107 21247.31 256.91 42962.51 47929.95 2018-04-17 20:04:56.000 107 21247.33 256.89 42962.54 47930.00 2018-04-17 20:04:57.000 107 21247.32 256.91 42962.58 47930.02 2018-04-17 20:04:58.000 107 21247.30 256.93 42962.55 47930.03 2018-04-17 20:04:59.000 107 21247.28 256.94 42962.56 47930.00 2018-04-17 20:05:00.000 107 21247.26 256.96 42962.52 47930.00 2018-04-17 20:05:01.000 107 21247.24 256.96 42962.53 47929.99 2018-04-17 20:05:02.000 107 21247.23 256.94 42962.56 47929.97 2018-04-17 20:05:03.000 107 21247.23 256.93 42962.59 47930.00 2018-04-17 20:05:04.000 107 21247.21 256.90 42962.63 47930.01 2018-04-17 20:05:05.000 107 21247.20 256.91 42962.62 47930.01 2018-04-17 20:05:06.000 107 21247.20 256.92 42962.62 47930.02 2018-04-17 20:05:07.000 107 21247.23 256.94 42962.63 47930.02 2018-04-17 20:05:08.000 107 21247.21 256.95 42962.63 47930.06 2018-04-17 20:05:09.000 107 21247.22 256.97 42962.62 47930.06 2018-04-17 20:05:10.000 107 21247.20 256.98 42962.64 47930.06 2018-04-17 20:05:11.000 107 21247.19 257.00 42962.64 47930.06 2018-04-17 20:05:12.000 107 21247.19 257.02 42962.64 47930.07 2018-04-17 20:05:13.000 107 21247.19 257.04 42962.63 47930.05 2018-04-17 20:05:14.000 107 21247.21 257.05 42962.59 47930.04 2018-04-17 20:05:15.000 107 21247.18 257.08 42962.58 47930.04 2018-04-17 20:05:16.000 107 21247.18 257.10 42962.55 47930.04 2018-04-17 20:05:17.000 107 21247.16 257.09 42962.56 47930.01 2018-04-17 20:05:18.000 107 21247.15 257.14 42962.56 47930.01 2018-04-17 20:05:19.000 107 21247.10 257.18 42962.57 47929.98 2018-04-17 20:05:20.000 107 21247.05 257.20 42962.51 47929.94 2018-04-17 20:05:21.000 107 21247.04 257.23 42962.46 47929.92 2018-04-17 20:05:22.000 107 21247.02 257.24 42962.46 47929.89 2018-04-17 20:05:23.000 107 21247.00 257.26 42962.40 47929.83 2018-04-17 20:05:24.000 107 21246.99 257.28 42962.38 47929.82 2018-04-17 20:05:25.000 107 21246.98 257.25 42962.37 47929.76 2018-04-17 20:05:26.000 107 21246.94 257.22 42962.39 47929.75 2018-04-17 20:05:27.000 107 21246.94 257.23 42962.36 47929.70 2018-04-17 20:05:28.000 107 21246.90 257.23 42962.35 47929.66 2018-04-17 20:05:29.000 107 21246.88 257.23 42962.34 47929.69 2018-04-17 20:05:30.000 107 21246.88 257.22 42962.37 47929.65 2018-04-17 20:05:31.000 107 21246.87 257.21 42962.38 47929.66 2018-04-17 20:05:32.000 107 21246.85 257.16 42962.35 47929.67 2018-04-17 20:05:33.000 107 21246.94 257.04 42962.39 47929.67 2018-04-17 20:05:34.000 107 21247.08 256.91 42962.45 47929.77 2018-04-17 20:05:35.000 107 21247.14 256.87 42962.53 47929.88 2018-04-17 20:05:36.000 107 21247.22 256.83 42962.61 47929.99 2018-04-17 20:05:37.000 107 21247.23 256.85 42962.65 47930.07 2018-04-17 20:05:38.000 107 21247.18 256.92 42962.66 47930.08 2018-04-17 20:05:39.000 107 21247.11 257.14 42962.56 47930.04 2018-04-17 20:05:40.000 107 21247.04 257.35 42962.42 47929.97 2018-04-17 20:05:41.000 107 21247.00 257.44 42962.31 47929.81 2018-04-17 20:05:42.000 107 21246.96 257.48 42962.20 47929.70 2018-04-17 20:05:43.000 107 21246.91 257.53 42962.17 47929.58 2018-04-17 20:05:44.000 107 21246.86 257.59 42962.10 47929.51 2018-04-17 20:05:45.000 107 21246.85 257.61 42962.03 47929.43 2018-04-17 20:05:46.000 107 21246.84 257.59 42962.00 47929.38 2018-04-17 20:05:47.000 107 21246.80 257.61 42961.97 47929.31 2018-04-17 20:05:48.000 107 21246.78 257.61 42961.95 47929.30 2018-04-17 20:05:49.000 107 21246.78 257.61 42961.92 47929.26 2018-04-17 20:05:50.000 107 21246.77 257.63 42961.93 47929.30 2018-04-17 20:05:51.000 107 21246.78 257.62 42961.92 47929.22 2018-04-17 20:05:52.000 107 21246.78 257.63 42961.94 47929.27 2018-04-17 20:05:53.000 107 21246.75 257.63 42961.92 47929.24 2018-04-17 20:05:54.000 107 21246.71 257.58 42961.95 47929.25 2018-04-17 20:05:55.000 107 21246.70 257.54 42961.97 47929.26 2018-04-17 20:05:56.000 107 21246.73 257.49 42961.98 47929.27 2018-04-17 20:05:57.000 107 21246.72 257.46 42961.99 47929.30 2018-04-17 20:05:58.000 107 21246.69 257.46 42962.00 47929.32 2018-04-17 20:05:59.000 107 21246.68 257.45 42962.04 47929.34 2018-04-17 20:06:00.000 107 21246.67 257.45 42962.07 47929.33 2018-04-17 20:06:01.000 107 21246.64 257.50 42962.07 47929.33 2018-04-17 20:06:02.000 107 21246.61 257.50 42962.04 47929.30 2018-04-17 20:06:03.000 107 21246.60 257.50 42962.02 47929.27 2018-04-17 20:06:04.000 107 21246.57 257.47 42962.01 47929.26 2018-04-17 20:06:05.000 107 21246.60 257.40 42962.02 47929.25 2018-04-17 20:06:06.000 107 21246.64 257.35 42962.05 47929.28 2018-04-17 20:06:07.000 107 21246.66 257.30 42962.09 47929.29 2018-04-17 20:06:08.000 107 21246.68 257.24 42962.13 47929.35 2018-04-17 20:06:09.000 107 21246.71 257.20 42962.17 47929.39 2018-04-17 20:06:10.000 107 21246.76 257.17 42962.18 47929.44 2018-04-17 20:06:11.000 107 21246.81 257.14 42962.22 47929.46 2018-04-17 20:06:12.000 107 21246.80 257.13 42962.24 47929.52 2018-04-17 20:06:13.000 107 21246.82 257.12 42962.27 47929.54 2018-04-17 20:06:14.000 107 21246.82 257.14 42962.31 47929.58 2018-04-17 20:06:15.000 107 21246.84 257.14 42962.32 47929.58 2018-04-17 20:06:16.000 107 21246.83 257.14 42962.35 47929.63 2018-04-17 20:06:17.000 107 21246.80 257.13 42962.36 47929.63 2018-04-17 20:06:18.000 107 21246.82 257.12 42962.35 47929.69 2018-04-17 20:06:19.000 107 21246.80 257.13 42962.37 47929.65 2018-04-17 20:06:20.000 107 21246.81 257.13 42962.38 47929.69 2018-04-17 20:06:21.000 107 21246.81 257.13 42962.41 47929.70 2018-04-17 20:06:22.000 107 21246.79 257.10 42962.41 47929.69 2018-04-17 20:06:23.000 107 21246.80 257.11 42962.39 47929.69 2018-04-17 20:06:24.000 107 21246.76 257.11 42962.38 47929.71 2018-04-17 20:06:25.000 107 21246.75 257.10 42962.43 47929.70 2018-04-17 20:06:26.000 107 21246.71 257.08 42962.44 47929.69 2018-04-17 20:06:27.000 107 21246.71 257.11 42962.43 47929.67 2018-04-17 20:06:28.000 107 21246.71 257.12 42962.43 47929.68 2018-04-17 20:06:29.000 107 21246.71 257.09 42962.43 47929.65 2018-04-17 20:06:30.000 107 21246.68 257.11 42962.40 47929.64 2018-04-17 20:06:31.000 107 21246.67 257.11 42962.42 47929.65 2018-04-17 20:06:32.000 107 21246.66 257.10 42962.40 47929.62 2018-04-17 20:06:33.000 107 21246.64 257.13 42962.40 47929.65 2018-04-17 20:06:34.000 107 21246.67 257.11 42962.40 47929.62 2018-04-17 20:06:35.000 107 21246.67 257.10 42962.40 47929.62 2018-04-17 20:06:36.000 107 21246.65 257.07 42962.42 47929.63 2018-04-17 20:06:37.000 107 21246.65 257.06 42962.39 47929.59 2018-04-17 20:06:38.000 107 21246.70 257.06 42962.40 47929.64 2018-04-17 20:06:39.000 107 21246.68 257.09 42962.39 47929.65 2018-04-17 20:06:40.000 107 21246.68 257.09 42962.40 47929.64 2018-04-17 20:06:41.000 107 21246.68 257.07 42962.42 47929.63 2018-04-17 20:06:42.000 107 21246.63 257.09 42962.39 47929.61 2018-04-17 20:06:43.000 107 21246.62 257.07 42962.39 47929.63 2018-04-17 20:06:44.000 107 21246.65 257.09 42962.43 47929.62 2018-04-17 20:06:45.000 107 21246.68 257.06 42962.44 47929.62 2018-04-17 20:06:46.000 107 21246.69 257.02 42962.48 47929.66 2018-04-17 20:06:47.000 107 21246.75 256.98 42962.46 47929.69 2018-04-17 20:06:48.000 107 21246.77 256.99 42962.46 47929.73 2018-04-17 20:06:49.000 107 21246.79 256.98 42962.50 47929.79 2018-04-17 20:06:50.000 107 21246.82 256.98 42962.51 47929.78 2018-04-17 20:06:51.000 107 21246.80 257.00 42962.52 47929.80 2018-04-17 20:06:52.000 107 21246.77 257.11 42962.51 47929.77 2018-04-17 20:06:53.000 107 21246.73 257.20 42962.46 47929.75 2018-04-17 20:06:54.000 107 21246.70 257.21 42962.40 47929.71 2018-04-17 20:06:55.000 107 21246.70 257.19 42962.37 47929.66 2018-04-17 20:06:56.000 107 21246.72 257.20 42962.31 47929.63 2018-04-17 20:06:57.000 107 21246.71 257.23 42962.27 47929.58 2018-04-17 20:06:58.000 107 21246.70 257.25 42962.28 47929.60 2018-04-17 20:06:59.000 107 21246.70 257.25 42962.28 47929.53 2018-04-17 20:07:00.000 107 21246.67 257.25 42962.25 47929.54 2018-04-17 20:07:01.000 107 21246.63 257.25 42962.24 47929.49 2018-04-17 20:07:02.000 107 21246.65 257.24 42962.23 47929.50 2018-04-17 20:07:03.000 107 21246.63 257.25 42962.19 47929.46 2018-04-17 20:07:04.000 107 21246.60 257.29 42962.23 47929.48 2018-04-17 20:07:05.000 107 21246.58 257.28 42962.21 47929.46 2018-04-17 20:07:06.000 107 21246.59 257.28 42962.20 47929.45 2018-04-17 20:07:07.000 107 21246.59 257.30 42962.19 47929.45 2018-04-17 20:07:08.000 107 21246.59 257.29 42962.19 47929.44 2018-04-17 20:07:09.000 107 21246.62 257.28 42962.17 47929.44 2018-04-17 20:07:10.000 107 21246.58 257.27 42962.21 47929.43 2018-04-17 20:07:11.000 107 21246.58 257.27 42962.21 47929.42 2018-04-17 20:07:12.000 107 21246.57 257.28 42962.19 47929.39 2018-04-17 20:07:13.000 107 21246.57 257.27 42962.19 47929.41 2018-04-17 20:07:14.000 107 21246.56 257.27 42962.19 47929.39 2018-04-17 20:07:15.000 107 21246.55 257.27 42962.20 47929.40 2018-04-17 20:07:16.000 107 21246.55 257.27 42962.21 47929.40 2018-04-17 20:07:17.000 107 21246.51 257.33 42962.17 47929.37 2018-04-17 20:07:18.000 107 21246.48 257.41 42962.12 47929.37 2018-04-17 20:07:19.000 107 21246.50 257.44 42962.09 47929.30 2018-04-17 20:07:20.000 107 21246.52 257.43 42962.08 47929.29 2018-04-17 20:07:21.000 107 21246.53 257.44 42962.05 47929.26 2018-04-17 20:07:22.000 107 21246.50 257.44 42962.05 47929.26 2018-04-17 20:07:23.000 107 21246.51 257.49 42962.04 47929.25 2018-04-17 20:07:24.000 107 21246.52 257.50 42962.02 47929.24 2018-04-17 20:07:25.000 107 21246.54 257.50 42961.98 47929.23 2018-04-17 20:07:26.000 107 21246.57 257.48 42962.03 47929.23 2018-04-17 20:07:27.000 107 21246.55 257.42 42962.01 47929.21 2018-04-17 20:07:28.000 107 21246.56 257.34 42962.04 47929.24 2018-04-17 20:07:29.000 107 21246.61 257.28 42962.11 47929.30 2018-04-17 20:07:30.000 107 21246.63 257.21 42962.17 47929.31 2018-04-17 20:07:31.000 107 21246.62 257.17 42962.19 47929.38 2018-04-17 20:07:32.000 107 21246.60 257.16 42962.20 47929.42 2018-04-17 20:07:33.000 107 21246.62 257.15 42962.20 47929.44 2018-04-17 20:07:34.000 107 21246.65 257.12 42962.24 47929.48 2018-04-17 20:07:35.000 107 21246.66 257.11 42962.23 47929.46 2018-04-17 20:07:36.000 107 21246.69 257.10 42962.26 47929.50 2018-04-17 20:07:37.000 107 21246.71 257.07 42962.30 47929.51 2018-04-17 20:07:38.000 107 21246.70 257.07 42962.34 47929.57 2018-04-17 20:07:39.000 107 21246.72 257.01 42962.36 47929.58 2018-04-17 20:07:40.000 107 21246.77 256.98 42962.37 47929.63 2018-04-17 20:07:41.000 107 21246.78 256.93 42962.39 47929.66 2018-04-17 20:07:42.000 107 21246.81 256.89 42962.44 47929.72 2018-04-17 20:07:43.000 107 21246.83 256.86 42962.48 47929.75 2018-04-17 20:07:44.000 107 21246.77 256.88 42962.53 47929.78 2018-04-17 20:07:45.000 107 21246.79 256.86 42962.53 47929.81 2018-04-17 20:07:46.000 107 21246.79 256.87 42962.54 47929.81 2018-04-17 20:07:47.000 107 21246.78 256.85 42962.57 47929.79 2018-04-17 20:07:48.000 107 21246.74 256.88 42962.54 47929.81 2018-04-17 20:07:49.000 107 21246.70 256.91 42962.54 47929.77 2018-04-17 20:07:50.000 107 21246.71 256.92 42962.55 47929.79 2018-04-17 20:07:51.000 107 21246.70 256.95 42962.52 47929.76 2018-04-17 20:07:52.000 107 21246.71 256.97 42962.51 47929.74 2018-04-17 20:07:53.000 107 21246.74 256.96 42962.48 47929.72 2018-04-17 20:07:54.000 107 21246.73 256.95 42962.46 47929.72 2018-04-17 20:07:55.000 107 21246.72 256.94 42962.50 47929.72 2018-04-17 20:07:56.000 107 21246.76 256.95 42962.49 47929.69 2018-04-17 20:07:57.000 107 21246.80 256.99 42962.47 47929.74 2018-04-17 20:07:58.000 107 21246.78 257.01 42962.43 47929.73 2018-04-17 20:07:59.000 107 21246.78 257.03 42962.46 47929.77 2018-04-17 20:08:00.000 107 21246.80 257.04 42962.48 47929.76 2018-04-17 20:08:01.000 107 21246.80 257.05 42962.47 47929.74 2018-04-17 20:08:02.000 107 21246.81 257.07 42962.49 47929.80 2018-04-17 20:08:03.000 107 21246.79 257.03 42962.52 47929.80 2018-04-17 20:08:04.000 107 21246.81 256.99 42962.54 47929.80 2018-04-17 20:08:05.000 107 21246.79 256.96 42962.58 47929.81 2018-04-17 20:08:06.000 107 21246.79 256.95 42962.56 47929.81 2018-04-17 20:08:07.000 107 21246.80 256.93 42962.55 47929.82 2018-04-17 20:08:08.000 107 21246.79 256.93 42962.53 47929.84 2018-04-17 20:08:09.000 107 21246.77 256.92 42962.55 47929.82 2018-04-17 20:08:10.000 107 21246.74 256.95 42962.52 47929.80 2018-04-17 20:08:11.000 107 21246.73 256.92 42962.51 47929.78 2018-04-17 20:08:12.000 107 21246.77 256.91 42962.52 47929.80 2018-04-17 20:08:13.000 107 21246.76 256.90 42962.51 47929.80 2018-04-17 20:08:14.000 107 21246.72 256.90 42962.51 47929.75 2018-04-17 20:08:15.000 107 21246.73 256.91 42962.52 47929.79 2018-04-17 20:08:16.000 107 21246.75 256.92 42962.54 47929.79 2018-04-17 20:08:17.000 107 21246.72 256.90 42962.53 47929.77 2018-04-17 20:08:18.000 107 21246.73 256.87 42962.54 47929.79 2018-04-17 20:08:19.000 107 21246.76 256.86 42962.56 47929.81 2018-04-17 20:08:20.000 107 21246.73 256.85 42962.58 47929.81 2018-04-17 20:08:21.000 107 21246.72 256.86 42962.56 47929.81 2018-04-17 20:08:22.000 107 21246.73 256.84 42962.55 47929.80 2018-04-17 20:08:23.000 107 21246.74 256.84 42962.56 47929.82 2018-04-17 20:08:24.000 107 21246.72 256.87 42962.57 47929.81 2018-04-17 20:08:25.000 107 21246.73 256.85 42962.58 47929.80 2018-04-17 20:08:26.000 107 21246.70 256.86 42962.60 47929.80 2018-04-17 20:08:27.000 107 21246.68 256.90 42962.57 47929.80 2018-04-17 20:08:28.000 107 21246.68 256.89 42962.59 47929.79 2018-04-17 20:08:29.000 107 21246.67 256.89 42962.54 47929.78 2018-04-17 20:08:30.000 107 21246.66 256.91 42962.56 47929.78 2018-04-17 20:08:31.000 107 21246.68 256.89 42962.55 47929.77 2018-04-17 20:08:32.000 107 21246.66 256.90 42962.54 47929.77 2018-04-17 20:08:33.000 107 21246.65 256.93 42962.58 47929.75 2018-04-17 20:08:34.000 107 21246.66 256.91 42962.55 47929.77 2018-04-17 20:08:35.000 107 21246.68 256.89 42962.58 47929.74 2018-04-17 20:08:36.000 107 21246.68 256.89 42962.56 47929.77 2018-04-17 20:08:37.000 107 21246.64 256.89 42962.57 47929.75 2018-04-17 20:08:38.000 107 21246.62 256.88 42962.61 47929.77 2018-04-17 20:08:39.000 107 21246.63 256.85 42962.60 47929.76 2018-04-17 20:08:40.000 107 21246.59 256.84 42962.58 47929.79 2018-04-17 20:08:41.000 107 21246.57 256.90 42962.58 47929.77 2018-04-17 20:08:42.000 107 21246.56 256.96 42962.53 47929.73 2018-04-17 20:08:43.000 107 21246.56 257.01 42962.48 47929.68 2018-04-17 20:08:44.000 107 21246.54 257.06 42962.43 47929.63 2018-04-17 20:08:45.000 107 21246.52 257.07 42962.41 47929.59 2018-04-17 20:08:46.000 107 21246.52 257.05 42962.43 47929.58 2018-04-17 20:08:47.000 107 21246.50 257.06 42962.40 47929.55 2018-04-17 20:08:48.000 107 21246.46 257.07 42962.38 47929.53 2018-04-17 20:08:49.000 107 21246.47 257.07 42962.35 47929.52 2018-04-17 20:08:50.000 107 21246.49 257.03 42962.37 47929.50 2018-04-17 20:08:51.000 107 21246.52 257.03 42962.35 47929.52 2018-04-17 20:08:52.000 107 21246.50 257.03 42962.34 47929.52 2018-04-17 20:08:53.000 107 21246.52 257.02 42962.35 47929.48 2018-04-17 20:08:54.000 107 21246.49 257.03 42962.35 47929.50 2018-04-17 20:08:55.000 107 21246.49 257.05 42962.38 47929.53 2018-04-17 20:08:56.000 107 21246.49 257.07 42962.35 47929.51 2018-04-17 20:08:57.000 107 21246.47 257.13 42962.34 47929.52 2018-04-17 20:08:58.000 107 21246.48 257.15 42962.33 47929.50 2018-04-17 20:08:59.000 107 21246.50 257.17 42962.34 47929.48 2018-04-17 20:09:00.000 107 21246.52 257.16 42962.34 47929.48 2018-04-17 20:09:01.000 107 21246.53 257.18 42962.33 47929.51 2018-04-17 20:09:02.000 107 21246.54 257.17 42962.38 47929.52 2018-04-17 20:09:03.000 107 21246.55 257.19 42962.38 47929.54 2018-04-17 20:09:04.000 107 21246.56 257.22 42962.37 47929.52 2018-04-17 20:09:05.000 107 21246.58 257.22 42962.38 47929.56 2018-04-17 20:09:06.000 107 21246.60 257.22 42962.37 47929.59 2018-04-17 20:09:07.000 107 21246.63 257.23 42962.41 47929.60 2018-04-17 20:09:08.000 107 21246.64 257.21 42962.43 47929.61 2018-04-17 20:09:09.000 107 21246.65 257.23 42962.43 47929.66 2018-04-17 20:09:10.000 107 21246.66 257.19 42962.47 47929.70 2018-04-17 20:09:11.000 107 21246.63 257.19 42962.49 47929.70 2018-04-17 20:09:12.000 107 21246.61 257.20 42962.47 47929.69 2018-04-17 20:09:13.000 107 21246.60 257.18 42962.50 47929.73 2018-04-17 20:09:14.000 107 21246.58 257.26 42962.51 47929.71 2018-04-17 20:09:15.000 107 21246.54 257.30 42962.48 47929.73 2018-04-17 20:09:16.000 107 21246.52 257.35 42962.47 47929.69 2018-04-17 20:09:17.000 107 21246.48 257.40 42962.46 47929.66 2018-04-17 20:09:18.000 107 21246.45 257.40 42962.44 47929.59 2018-04-17 20:09:19.000 107 21246.46 257.38 42962.42 47929.61 2018-04-17 20:09:20.000 107 21246.49 257.40 42962.37 47929.57 2018-04-17 20:09:21.000 107 21246.47 257.42 42962.40 47929.55 2018-04-17 20:09:22.000 107 21246.50 257.42 42962.38 47929.56 2018-04-17 20:09:23.000 107 21246.53 257.42 42962.37 47929.53 2018-04-17 20:09:24.000 107 21246.51 257.42 42962.37 47929.55 2018-04-17 20:09:25.000 107 21246.51 257.46 42962.35 47929.51 2018-04-17 20:09:26.000 107 21246.49 257.47 42962.34 47929.51 2018-04-17 20:09:27.000 107 21246.48 257.47 42962.30 47929.47 2018-04-17 20:09:28.000 107 21246.51 257.49 42962.31 47929.50 2018-04-17 20:09:29.000 107 21246.50 257.50 42962.30 47929.49 2018-04-17 20:09:30.000 107 21246.52 257.53 42962.26 47929.48 2018-04-17 20:09:31.000 107 21246.55 257.53 42962.27 47929.44 2018-04-17 20:09:32.000 107 21246.53 257.52 42962.23 47929.46 2018-04-17 20:09:33.000 107 21246.53 257.51 42962.27 47929.41 2018-04-17 20:09:34.000 107 21246.50 257.51 42962.27 47929.43 2018-04-17 20:09:35.000 107 21246.52 257.48 42962.27 47929.44 2018-04-17 20:09:36.000 107 21246.51 257.46 42962.26 47929.46 2018-04-17 20:09:37.000 107 21246.54 257.46 42962.33 47929.44 2018-04-17 20:09:38.000 107 21246.56 257.46 42962.31 47929.49 2018-04-17 20:09:39.000 107 21246.55 257.47 42962.32 47929.51 2018-04-17 20:09:40.000 107 21246.54 257.45 42962.34 47929.49 2018-04-17 20:09:41.000 107 21246.55 257.44 42962.34 47929.53 2018-04-17 20:09:42.000 107 21246.57 257.42 42962.36 47929.55 2018-04-17 20:09:43.000 107 21246.59 257.43 42962.37 47929.56 2018-04-17 20:09:44.000 107 21246.62 257.42 42962.39 47929.57 2018-04-17 20:09:45.000 107 21246.62 257.40 42962.38 47929.60 2018-04-17 20:09:46.000 107 21246.62 257.41 42962.41 47929.58 2018-04-17 20:09:47.000 107 21246.62 257.42 42962.40 47929.62 2018-04-17 20:09:48.000 107 21246.60 257.40 42962.40 47929.63 2018-04-17 20:09:49.000 107 21246.60 257.38 42962.40 47929.63 2018-04-17 20:09:50.000 107 21246.58 257.36 42962.40 47929.61 2018-04-17 20:09:51.000 107 21246.54 257.35 42962.38 47929.62 2018-04-17 20:09:52.000 107 21246.53 257.35 42962.41 47929.60 2018-04-17 20:09:53.000 107 21246.51 257.36 42962.41 47929.61 2018-04-17 20:09:54.000 107 21246.54 257.35 42962.41 47929.61 2018-04-17 20:09:55.000 107 21246.52 257.38 42962.44 47929.62 2018-04-17 20:09:56.000 107 21246.48 257.42 42962.42 47929.60 2018-04-17 20:09:57.000 107 21246.47 257.44 42962.37 47929.55 2018-04-17 20:09:58.000 107 21246.47 257.47 42962.35 47929.52 2018-04-17 20:09:59.000 107 21246.48 257.47 42962.33 47929.52 2018-04-17 20:10:00.000 107 21246.54 257.42 42962.32 47929.51 2018-04-17 20:10:01.000 107 21246.56 257.44 42962.26 47929.51 2018-04-17 20:10:02.000 107 21246.57 257.45 42962.29 47929.53 2018-04-17 20:10:03.000 107 21246.59 257.43 42962.33 47929.53 2018-04-17 20:10:04.000 107 21246.61 257.45 42962.31 47929.54 2018-04-17 20:10:05.000 107 21246.65 257.42 42962.31 47929.51 2018-04-17 20:10:06.000 107 21246.66 257.38 42962.28 47929.54 2018-04-17 20:10:07.000 107 21246.67 257.39 42962.29 47929.53 2018-04-17 20:10:08.000 107 21246.64 257.41 42962.30 47929.54 2018-04-17 20:10:09.000 107 21246.60 257.42 42962.26 47929.53 2018-04-17 20:10:10.000 107 21246.60 257.43 42962.22 47929.52 2018-04-17 20:10:11.000 107 21246.61 257.42 42962.25 47929.52 2018-04-17 20:10:12.000 107 21246.62 257.42 42962.28 47929.49 2018-04-17 20:10:13.000 107 21246.60 257.44 42962.28 47929.51 2018-04-17 20:10:14.000 107 21246.61 257.45 42962.29 47929.51 2018-04-17 20:10:15.000 107 21246.61 257.42 42962.29 47929.51 2018-04-17 20:10:16.000 107 21246.62 257.42 42962.28 47929.49 2018-04-17 20:10:17.000 107 21246.66 257.39 42962.32 47929.51 2018-04-17 20:10:18.000 107 21246.69 257.36 42962.33 47929.56 2018-04-17 20:10:19.000 107 21246.68 257.34 42962.32 47929.61 2018-04-17 20:10:20.000 107 21246.71 257.32 42962.35 47929.61 2018-04-17 20:10:21.000 107 21246.78 257.30 42962.41 47929.64 2018-04-17 20:10:22.000 107 21246.77 257.31 42962.39 47929.69 2018-04-17 20:10:23.000 107 21246.77 257.27 42962.40 47929.70 2018-04-17 20:10:24.000 107 21246.77 257.30 42962.43 47929.71 2018-04-17 20:10:25.000 107 21246.74 257.30 42962.42 47929.76 2018-04-17 20:10:26.000 107 21246.73 257.30 42962.41 47929.70 2018-04-17 20:10:27.000 107 21246.73 257.31 42962.44 47929.73 2018-04-17 20:10:28.000 107 21246.69 257.33 42962.40 47929.69 2018-04-17 20:10:29.000 107 21246.68 257.33 42962.37 47929.68 2018-04-17 20:10:30.000 107 21246.70 257.34 42962.39 47929.67 2018-04-17 20:10:31.000 107 21246.73 257.32 42962.43 47929.65 2018-04-17 20:10:32.000 107 21246.72 257.31 42962.41 47929.66 2018-04-17 20:10:33.000 107 21246.73 257.25 42962.44 47929.68 2018-04-17 20:10:34.000 107 21246.74 257.24 42962.46 47929.71 2018-04-17 20:10:35.000 107 21246.76 257.22 42962.49 47929.76 2018-04-17 20:10:36.000 107 21246.75 257.17 42962.51 47929.77 2018-04-17 20:10:37.000 107 21246.76 257.14 42962.55 47929.79 2018-04-17 20:10:38.000 107 21246.77 257.15 42962.53 47929.82 2018-04-17 20:10:39.000 107 21246.76 257.16 42962.56 47929.81 2018-04-17 20:10:40.000 107 21246.75 257.17 42962.55 47929.83 2018-04-17 20:10:41.000 107 21246.70 257.17 42962.54 47929.81 2018-04-17 20:10:42.000 107 21246.69 257.16 42962.55 47929.78 2018-04-17 20:10:43.000 107 21246.67 257.14 42962.54 47929.79 2018-04-17 20:10:44.000 107 21246.70 257.08 42962.57 47929.81 2018-04-17 20:10:45.000 107 21246.72 257.04 42962.59 47929.82 2018-04-17 20:10:46.000 107 21246.73 256.97 42962.65 47929.85 2018-04-17 20:10:47.000 107 21246.71 256.97 42962.68 47929.89 2018-04-17 20:10:48.000 107 21246.71 256.99 42962.67 47929.88 2018-04-17 20:10:49.000 107 21246.73 257.00 42962.67 47929.91 2018-04-17 20:10:50.000 107 21246.69 257.04 42962.68 47929.91 2018-04-17 20:10:51.000 107 21246.69 257.04 42962.70 47929.93 2018-04-17 20:10:52.000 107 21246.68 257.07 42962.66 47929.89 2018-04-17 20:10:53.000 107 21246.68 257.08 42962.64 47929.86 2018-04-17 20:10:54.000 107 21246.64 257.08 42962.67 47929.86 2018-04-17 20:10:55.000 107 21246.62 257.09 42962.65 47929.86 2018-04-17 20:10:56.000 107 21246.65 257.04 42962.67 47929.82 2018-04-17 20:10:57.000 107 21246.64 257.03 42962.67 47929.85 2018-04-17 20:10:58.000 107 21246.61 257.06 42962.63 47929.81 2018-04-17 20:10:59.000 107 21246.55 257.06 42962.58 47929.82 2018-04-17 20:11:00.000 107 21246.55 257.10 42962.60 47929.80 2018-04-17 20:11:01.000 107 21246.53 257.11 42962.57 47929.76 2018-04-17 20:11:02.000 107 21246.54 257.08 42962.56 47929.73 2018-04-17 20:11:03.000 107 21246.56 257.06 42962.57 47929.72 2018-04-17 20:11:04.000 107 21246.59 257.04 42962.58 47929.72 2018-04-17 20:11:05.000 107 21246.57 257.02 42962.57 47929.74 2018-04-17 20:11:06.000 107 21246.58 257.00 42962.59 47929.74 2018-04-17 20:11:07.000 107 21246.54 257.01 42962.59 47929.74 2018-04-17 20:11:08.000 107 21246.52 257.01 42962.59 47929.75 2018-04-17 20:11:09.000 107 21246.49 257.00 42962.56 47929.76 2018-04-17 20:11:10.000 107 21246.51 256.97 42962.59 47929.74 2018-04-17 20:11:11.000 107 21246.49 256.99 42962.60 47929.73 2018-04-17 20:11:12.000 107 21246.47 257.02 42962.59 47929.74 2018-04-17 20:11:13.000 107 21246.48 257.06 42962.58 47929.73 2018-04-17 20:11:14.000 107 21246.48 257.10 42962.52 47929.69 2018-04-17 20:11:15.000 107 21246.49 257.09 42962.50 47929.65 2018-04-17 20:11:16.000 107 21246.48 257.11 42962.47 47929.62 2018-04-17 20:11:17.000 107 21246.47 257.11 42962.44 47929.59 2018-04-17 20:11:18.000 107 21246.44 257.12 42962.43 47929.58 2018-04-17 20:11:19.000 107 21246.43 257.10 42962.41 47929.57 2018-04-17 20:11:20.000 107 21246.44 257.10 42962.40 47929.57 2018-04-17 20:11:21.000 107 21246.49 257.07 42962.45 47929.58 2018-04-17 20:11:22.000 107 21246.51 257.05 42962.44 47929.60 2018-04-17 20:11:23.000 107 21246.51 257.02 42962.46 47929.58 2018-04-17 20:11:24.000 107 21246.53 257.00 42962.48 47929.64 2018-04-17 20:11:25.000 107 21246.54 256.98 42962.49 47929.69 2018-04-17 20:11:26.000 107 21246.54 256.96 42962.51 47929.67 2018-04-17 20:11:27.000 107 21246.55 256.95 42962.58 47929.73 2018-04-17 20:11:28.000 107 21246.56 256.94 42962.62 47929.71 2018-04-17 20:11:29.000 107 21246.53 256.94 42962.62 47929.76 2018-04-17 20:11:30.000 107 21246.52 256.95 42962.61 47929.76 2018-04-17 20:11:31.000 107 21246.54 256.96 42962.60 47929.76 2018-04-17 20:11:32.000 107 21246.51 256.94 42962.62 47929.75 2018-04-17 20:11:33.000 107 21246.51 256.95 42962.59 47929.77 2018-04-17 20:11:34.000 107 21246.51 256.94 42962.62 47929.77 2018-04-17 20:11:35.000 107 21246.51 256.95 42962.59 47929.76 2018-04-17 20:11:36.000 107 21246.50 256.95 42962.59 47929.76 2018-04-17 20:11:37.000 107 21246.50 256.93 42962.62 47929.75 2018-04-17 20:11:38.000 107 21246.47 256.93 42962.62 47929.74 2018-04-17 20:11:39.000 107 21246.45 256.92 42962.63 47929.75 2018-04-17 20:11:40.000 107 21246.43 256.92 42962.64 47929.73 2018-04-17 20:11:41.000 107 21246.44 256.90 42962.64 47929.73 2018-04-17 20:11:42.000 107 21246.41 256.88 42962.69 47929.75 2018-04-17 20:11:43.000 107 21246.39 256.90 42962.67 47929.73 2018-04-17 20:11:44.000 107 21246.39 256.89 42962.69 47929.74 2018-04-17 20:11:45.000 107 21246.40 256.90 42962.67 47929.73 2018-04-17 20:11:46.000 107 21246.41 256.90 42962.66 47929.75 2018-04-17 20:11:47.000 107 21246.40 256.94 42962.66 47929.71 2018-04-17 20:11:48.000 107 21246.41 256.96 42962.63 47929.71 2018-04-17 20:11:49.000 107 21246.39 256.98 42962.61 47929.70 2018-04-17 20:11:50.000 107 21246.39 257.02 42962.58 47929.68 2018-04-17 20:11:51.000 107 21246.38 257.01 42962.55 47929.68 2018-04-17 20:11:52.000 107 21246.35 257.02 42962.57 47929.65 2018-04-17 20:11:53.000 107 21246.36 257.02 42962.54 47929.64 2018-04-17 20:11:54.000 107 21246.38 257.02 42962.55 47929.65 2018-04-17 20:11:55.000 107 21246.36 257.03 42962.54 47929.61 2018-04-17 20:11:56.000 107 21246.33 257.07 42962.52 47929.63 2018-04-17 20:11:57.000 107 21246.33 257.09 42962.49 47929.61 2018-04-17 20:11:58.000 107 21246.31 257.11 42962.50 47929.58 2018-04-17 20:11:59.000 107 21246.30 257.13 42962.48 47929.55 2018-04-17 20:12:00.000 107 21246.29 257.13 42962.47 47929.52 2018-04-17 20:12:01.000 107 21246.32 257.14 42962.45 47929.53 2018-04-17 20:12:02.000 107 21246.26 257.15 42962.45 47929.49 2018-04-17 20:12:03.000 107 21246.26 257.18 42962.41 47929.51 2018-04-17 20:12:04.000 107 21246.27 257.20 42962.40 47929.49 2018-04-17 20:12:05.000 107 21246.26 257.23 42962.42 47929.48 2018-04-17 20:12:06.000 107 21246.27 257.25 42962.43 47929.49 2018-04-17 20:12:07.000 107 21246.27 257.24 42962.40 47929.48 2018-04-17 20:12:08.000 107 21246.29 257.25 42962.39 47929.48 2018-04-17 20:12:09.000 107 21246.31 257.27 42962.40 47929.46 2018-04-17 20:12:10.000 107 21246.32 257.27 42962.39 47929.50 2018-04-17 20:12:11.000 107 21246.29 257.25 42962.41 47929.45 2018-04-17 20:12:12.000 107 21246.31 257.25 42962.40 47929.46 2018-04-17 20:12:13.000 107 21246.26 257.30 42962.39 47929.48 2018-04-17 20:12:14.000 107 21246.20 257.35 42962.37 47929.48 2018-04-17 20:12:15.000 107 21246.16 257.35 42962.33 47929.43 2018-04-17 20:12:16.000 107 21246.18 257.33 42962.33 47929.36 2018-04-17 20:12:17.000 107 21246.18 257.32 42962.33 47929.37 2018-04-17 20:12:18.000 107 21246.19 257.31 42962.31 47929.36 2018-04-17 20:12:19.000 107 21246.20 257.32 42962.30 47929.33 2018-04-17 20:12:20.000 107 21246.18 257.33 42962.31 47929.36 2018-04-17 20:12:21.000 107 21246.17 257.31 42962.33 47929.36 2018-04-17 20:12:22.000 107 21246.14 257.26 42962.34 47929.34 2018-04-17 20:12:23.000 107 21246.14 257.26 42962.36 47929.34 2018-04-17 20:12:24.000 107 21246.19 257.28 42962.35 47929.36 2018-04-17 20:12:25.000 107 21246.20 257.26 42962.34 47929.40 2018-04-17 20:12:26.000 107 21246.22 257.25 42962.33 47929.41 2018-04-17 20:12:27.000 107 21246.21 257.26 42962.33 47929.40 2018-04-17 20:12:28.000 107 21246.23 257.23 42962.35 47929.42 2018-04-17 20:12:29.000 107 21246.28 257.25 42962.34 47929.44 2018-04-17 20:12:30.000 107 21246.28 257.23 42962.38 47929.42 2018-04-17 20:12:31.000 107 21246.28 257.20 42962.40 47929.44 2018-04-17 20:12:32.000 107 21246.28 257.21 42962.42 47929.44 2018-04-17 20:12:33.000 107 21246.29 257.21 42962.40 47929.46 2018-04-17 20:12:34.000 107 21246.33 257.20 42962.37 47929.45 2018-04-17 20:12:35.000 107 21246.31 257.22 42962.39 47929.48 2018-04-17 20:12:36.000 107 21246.30 257.22 42962.39 47929.47 2018-04-17 20:12:37.000 107 21246.29 257.24 42962.39 47929.42 2018-04-17 20:12:38.000 107 21246.22 257.28 42962.39 47929.44 2018-04-17 20:12:39.000 107 21246.22 257.30 42962.34 47929.43 2018-04-17 20:12:40.000 107 21246.24 257.31 42962.35 47929.40 2018-04-17 20:12:41.000 107 21246.21 257.30 42962.40 47929.42 2018-04-17 20:12:42.000 107 21246.16 257.33 42962.35 47929.40 2018-04-17 20:12:43.000 107 21246.12 257.33 42962.33 47929.36 2018-04-17 20:12:44.000 107 21246.09 257.34 42962.31 47929.36 2018-04-17 20:12:45.000 107 21246.05 257.29 42962.27 47929.27 2018-04-17 20:12:46.000 107 21246.04 257.23 42962.26 47929.23 2018-04-17 20:12:47.000 107 21246.07 257.16 42962.25 47929.22 2018-04-17 20:12:48.000 107 21246.06 257.11 42962.25 47929.22 2018-04-17 20:12:49.000 107 21246.04 257.08 42962.28 47929.25 2018-04-17 20:12:50.000 107 21246.03 257.06 42962.32 47929.25 2018-04-17 20:12:51.000 107 21246.01 257.03 42962.34 47929.27 2018-04-17 20:12:52.000 107 21245.99 257.01 42962.35 47929.28 2018-04-17 20:12:53.000 107 21246.01 257.05 42962.38 47929.27 2018-04-17 20:12:54.000 107 21246.07 257.06 42962.39 47929.33 2018-04-17 20:12:55.000 107 21246.06 257.06 42962.41 47929.35 2018-04-17 20:12:56.000 107 21246.07 257.04 42962.44 47929.36 2018-04-17 20:12:57.000 107 21246.05 257.06 42962.48 47929.38 2018-04-17 20:12:58.000 107 21246.06 257.05 42962.48 47929.43 2018-04-17 20:12:59.000 107 21246.08 257.07 42962.49 47929.42 2018-04-17 20:13:00.000 107 21246.08 257.08 42962.54 47929.46 2018-04-17 20:13:01.000 107 21246.08 257.07 42962.53 47929.46 2018-04-17 20:13:02.000 107 21246.08 257.08 42962.54 47929.49 2018-04-17 20:13:03.000 107 21246.06 257.14 42962.53 47929.51 2018-04-17 20:13:04.000 107 21246.04 257.20 42962.48 47929.46 2018-04-17 20:13:05.000 107 21246.00 257.28 42962.44 47929.43 2018-04-17 20:13:06.000 107 21246.03 257.28 42962.39 47929.38 2018-04-17 20:13:07.000 107 21246.05 257.26 42962.36 47929.34 2018-04-17 20:13:08.000 107 21246.07 257.25 42962.35 47929.32 2018-04-17 20:13:09.000 107 21246.07 257.22 42962.34 47929.33 2018-04-17 20:13:10.000 107 21246.07 257.15 42962.40 47929.34 2018-04-17 20:13:11.000 107 21246.06 257.09 42962.40 47929.37 2018-04-17 20:13:12.000 107 21246.07 257.02 42962.42 47929.38 2018-04-17 20:13:13.000 107 21246.05 256.96 42962.43 47929.41 2018-04-17 20:13:14.000 107 21246.06 256.90 42962.48 47929.39 2018-04-17 20:13:15.000 107 21246.04 256.83 42962.45 47929.40 2018-04-17 20:13:16.000 107 21246.04 256.81 42962.44 47929.39 2018-04-17 20:13:17.000 107 21245.97 256.86 42962.40 47929.40 2018-04-17 20:13:18.000 107 21245.94 256.90 42962.38 47929.35 2018-04-17 20:13:19.000 107 21245.94 256.91 42962.37 47929.28 2018-04-17 20:13:20.000 107 21245.91 256.92 42962.31 47929.26 2018-04-17 20:13:21.000 107 21245.90 256.90 42962.33 47929.22 2018-04-17 20:13:22.000 107 21245.90 256.87 42962.30 47929.22 2018-04-17 20:13:23.000 107 21245.87 256.88 42962.29 47929.23 2018-04-17 20:13:24.000 107 21245.86 256.92 42962.25 47929.19 2018-04-17 20:13:25.000 107 21245.83 256.98 42962.27 47929.17 2018-04-17 20:13:26.000 107 21245.81 256.98 42962.27 47929.14 2018-04-17 20:13:27.000 107 21245.76 256.99 42962.20 47929.09 2018-04-17 20:13:28.000 107 21245.78 256.96 42962.19 47929.07 2018-04-17 20:13:29.000 107 21245.75 256.93 42962.23 47929.08 2018-04-17 20:13:30.000 107 21245.74 256.91 42962.25 47929.08 2018-04-17 20:13:31.000 107 21245.72 256.86 42962.28 47929.06 2018-04-17 20:13:32.000 107 21245.69 256.86 42962.26 47929.07 2018-04-17 20:13:33.000 107 21245.70 256.92 42962.25 47929.10 2018-04-17 20:13:34.000 107 21245.66 257.04 42962.26 47929.06 2018-04-17 20:13:35.000 107 21245.65 257.13 42962.19 47929.01 2018-04-17 20:13:36.000 107 21245.65 257.19 42962.10 47928.95 2018-04-17 20:13:37.000 107 21245.63 257.22 42962.05 47928.89 2018-04-17 20:13:38.000 107 21245.63 257.20 42962.02 47928.87 2018-04-17 20:13:39.000 107 21245.67 257.19 42962.01 47928.83 2018-04-17 20:13:40.000 107 21245.67 257.18 42962.02 47928.84 2018-04-17 20:13:41.000 107 21245.71 257.12 42962.04 47928.86 2018-04-17 20:13:42.000 107 21245.73 257.04 42962.06 47928.88 2018-04-17 20:13:43.000 107 21245.72 257.04 42962.08 47928.90 2018-04-17 20:13:44.000 107 21245.72 257.01 42962.14 47928.91 2018-04-17 20:13:45.000 107 21245.71 257.01 42962.13 47928.95 2018-04-17 20:13:46.000 107 21245.71 257.03 42962.14 47928.94 2018-04-17 20:13:47.000 107 21245.72 257.03 42962.13 47928.94 2018-04-17 20:13:48.000 107 21245.71 257.01 42962.12 47928.96 2018-04-17 20:13:49.000 107 21245.73 257.02 42962.15 47928.97 2018-04-17 20:13:50.000 107 21245.75 257.04 42962.15 47928.97 2018-04-17 20:13:51.000 107 21245.78 257.05 42962.15 47928.98 2018-04-17 20:13:52.000 107 21245.80 257.07 42962.15 47929.01 2018-04-17 20:13:53.000 107 21245.81 257.04 42962.18 47929.03 2018-04-17 20:13:54.000 107 21245.79 257.04 42962.20 47929.02 2018-04-17 20:13:55.000 107 21245.80 257.04 42962.18 47929.01 2018-04-17 20:13:56.000 107 21245.77 257.05 42962.19 47929.03 2018-04-17 20:13:57.000 107 21245.76 257.03 42962.26 47929.06 2018-04-17 20:13:58.000 107 21245.77 257.02 42962.27 47929.05 2018-04-17 20:13:59.000 107 21245.80 257.00 42962.25 47929.07 2018-04-17 20:14:00.000 107 21245.84 257.03 42962.21 47929.06 2018-04-17 20:14:01.000 107 21245.83 257.01 42962.20 47929.05 2018-04-17 20:14:02.000 107 21245.81 256.99 42962.24 47929.09 2018-04-17 20:14:03.000 107 21245.81 257.00 42962.23 47929.10 2018-04-17 20:14:04.000 107 21245.78 257.00 42962.24 47929.09 2018-04-17 20:14:05.000 107 21245.76 257.02 42962.24 47929.10 2018-04-17 20:14:06.000 107 21245.76 257.03 42962.25 47929.07 2018-04-17 20:14:07.000 107 21245.74 257.05 42962.23 47929.07 2018-04-17 20:14:08.000 107 21245.73 257.05 42962.23 47929.05 2018-04-17 20:14:09.000 107 21245.73 257.07 42962.20 47929.03 2018-04-17 20:14:10.000 107 21245.74 257.07 42962.20 47929.03 2018-04-17 20:14:11.000 107 21245.71 257.08 42962.17 47929.04 2018-04-17 20:14:12.000 107 21245.69 257.05 42962.13 47929.01 2018-04-17 20:14:13.000 107 21245.65 257.02 42962.15 47928.99 2018-04-17 20:14:14.000 107 21245.64 256.99 42962.12 47928.96 2018-04-17 20:14:15.000 107 21245.62 256.93 42962.14 47928.95 2018-04-17 20:14:16.000 107 21245.65 256.90 42962.11 47928.93 2018-04-17 20:14:17.000 107 21245.65 256.85 42962.15 47928.94 2018-04-17 20:14:18.000 107 21245.65 256.85 42962.14 47928.91 2018-04-17 20:14:19.000 107 21245.64 256.87 42962.13 47928.94 2018-04-17 20:14:20.000 107 21245.67 256.88 42962.10 47928.91 2018-04-17 20:14:21.000 107 21245.66 256.89 42962.06 47928.91 2018-04-17 20:14:22.000 107 21245.68 256.87 42962.08 47928.90 2018-04-17 20:14:23.000 107 21245.69 256.86 42962.07 47928.89 2018-04-17 20:14:24.000 107 21245.68 256.84 42962.07 47928.93 2018-04-17 20:14:25.000 107 21245.71 256.83 42962.11 47928.91 2018-04-17 20:14:26.000 107 21245.71 256.82 42962.11 47928.92 2018-04-17 20:14:27.000 107 21245.78 256.82 42962.16 47928.91 2018-04-17 20:14:28.000 107 21245.84 256.84 42962.15 47928.97 2018-04-17 20:14:29.000 107 21245.78 256.87 42962.18 47928.99 2018-04-17 20:14:30.000 107 21245.78 256.86 42962.19 47929.01 2018-04-17 20:14:31.000 107 21245.75 256.91 42962.19 47929.04 2018-04-17 20:14:32.000 107 21245.71 256.93 42962.21 47929.01 2018-04-17 20:14:33.000 107 21245.72 256.90 42962.20 47929.04 2018-04-17 20:14:34.000 107 21245.73 256.91 42962.22 47929.00 2018-04-17 20:14:35.000 107 21245.71 256.89 42962.24 47929.03 2018-04-17 20:14:36.000 107 21245.74 256.91 42962.23 47929.06 2018-04-17 20:14:37.000 107 21245.77 256.91 42962.23 47929.06 2018-04-17 20:14:38.000 107 21245.73 256.93 42962.23 47929.05 2018-04-17 20:14:39.000 107 21245.74 256.89 42962.22 47929.07 2018-04-17 20:14:40.000 107 21245.74 256.87 42962.24 47929.05 2018-04-17 20:14:41.000 107 21245.71 256.85 42962.23 47929.08 2018-04-17 20:14:42.000 107 21245.75 256.81 42962.23 47929.05 2018-04-17 20:14:43.000 107 21245.74 256.80 42962.28 47929.07 2018-04-17 20:14:44.000 107 21245.76 256.80 42962.25 47929.10 2018-04-17 20:14:45.000 107 21245.76 256.82 42962.25 47929.10 2018-04-17 20:14:46.000 107 21245.78 256.80 42962.27 47929.09 2018-04-17 20:14:47.000 107 21245.81 256.81 42962.30 47929.13 2018-04-17 20:14:48.000 107 21245.80 256.85 42962.30 47929.16 2018-04-17 20:14:49.000 107 21245.80 256.87 42962.33 47929.18 2018-04-17 20:14:50.000 107 21245.80 256.90 42962.33 47929.17 2018-04-17 20:14:51.000 107 21245.81 256.90 42962.34 47929.19 2018-04-17 20:14:52.000 107 21245.83 256.90 42962.34 47929.19 2018-04-17 20:14:53.000 107 21245.83 256.91 42962.32 47929.21 2018-04-17 20:14:54.000 107 21245.85 256.90 42962.33 47929.19 2018-04-17 20:14:55.000 107 21245.85 256.92 42962.33 47929.23 2018-04-17 20:14:56.000 107 21245.86 256.93 42962.31 47929.21 2018-04-17 20:14:57.000 107 21245.88 256.92 42962.29 47929.21 2018-04-17 20:14:58.000 107 21245.86 256.94 42962.34 47929.21 2018-04-17 20:14:59.000 107 21245.88 256.94 42962.33 47929.23 2018-04-17 20:15:00.000 107 21245.91 256.91 42962.33 47929.24 2018-04-17 20:15:01.000 107 21245.88 256.89 42962.33 47929.22 2018-04-17 20:15:02.000 107 21245.89 256.82 42962.36 47929.26 2018-04-17 20:15:03.000 107 21245.88 256.79 42962.43 47929.27 2018-04-17 20:15:04.000 107 21245.91 256.78 42962.43 47929.28 2018-04-17 20:15:05.000 107 21245.94 256.75 42962.44 47929.32 2018-04-17 20:15:06.000 107 21245.98 256.72 42962.46 47929.35 2018-04-17 20:15:07.000 107 21245.98 256.72 42962.48 47929.38 2018-04-17 20:15:08.000 107 21245.96 256.72 42962.48 47929.41 2018-04-17 20:15:09.000 107 21245.97 256.70 42962.53 47929.43 2018-04-17 20:15:10.000 107 21246.05 256.64 42962.58 47929.46 2018-04-17 20:15:11.000 107 21246.06 256.58 42962.65 47929.50 2018-04-17 20:15:12.000 107 21246.09 256.54 42962.66 47929.53 2018-04-17 20:15:13.000 107 21246.09 256.52 42962.70 47929.57 2018-04-17 20:15:14.000 107 21246.05 256.53 42962.69 47929.65 2018-04-17 20:15:15.000 107 21246.04 256.55 42962.69 47929.60 2018-04-17 20:15:16.000 107 21246.12 256.53 42962.71 47929.66 2018-04-17 20:15:17.000 107 21246.16 256.53 42962.72 47929.65 2018-04-17 20:15:18.000 107 21246.16 256.52 42962.73 47929.67 2018-04-17 20:15:19.000 107 21246.14 256.52 42962.72 47929.68 2018-04-17 20:15:20.000 107 21246.13 256.54 42962.71 47929.72 2018-04-17 20:15:21.000 107 21246.17 256.52 42962.74 47929.71 2018-04-17 20:15:22.000 107 21246.23 256.53 42962.71 47929.73 2018-04-17 20:15:23.000 107 21246.25 256.52 42962.74 47929.76 2018-04-17 20:15:24.000 107 21246.28 256.54 42962.75 47929.76 2018-04-17 20:15:25.000 107 21246.31 256.56 42962.73 47929.77 2018-04-17 20:15:26.000 107 21246.33 256.56 42962.73 47929.77 2018-04-17 20:15:27.000 107 21246.35 256.58 42962.71 47929.76 2018-04-17 20:15:28.000 107 21246.35 256.62 42962.73 47929.76 2018-04-17 20:15:29.000 107 21246.32 256.62 42962.72 47929.79 2018-04-17 20:15:30.000 107 21246.34 256.59 42962.74 47929.78 2018-04-17 20:15:31.000 107 21246.28 256.62 42962.72 47929.74 2018-04-17 20:15:32.000 107 21246.28 256.61 42962.75 47929.75 2018-04-17 20:15:33.000 107 21246.30 256.62 42962.73 47929.75 2018-04-17 20:15:34.000 107 21246.32 256.62 42962.75 47929.75 2018-04-17 20:15:35.000 107 21246.28 256.64 42962.79 47929.79 2018-04-17 20:15:36.000 107 21246.24 256.66 42962.74 47929.77 2018-04-17 20:15:37.000 107 21246.26 256.69 42962.72 47929.74 2018-04-17 20:15:38.000 107 21246.27 256.69 42962.70 47929.73 2018-04-17 20:15:39.000 107 21246.27 256.67 42962.70 47929.73 2018-04-17 20:15:40.000 107 21246.28 256.68 42962.73 47929.72 2018-04-17 20:15:41.000 107 21246.30 256.66 42962.73 47929.75 2018-04-17 20:15:42.000 107 21246.29 256.66 42962.70 47929.73 2018-04-17 20:15:43.000 107 21246.28 256.68 42962.69 47929.72 2018-04-17 20:15:44.000 107 21246.25 256.68 42962.68 47929.76 2018-04-17 20:15:45.000 107 21246.23 256.70 42962.68 47929.70 2018-04-17 20:15:46.000 107 21246.21 256.76 42962.68 47929.68 2018-04-17 20:15:47.000 107 21246.20 256.77 42962.64 47929.65 2018-04-17 20:15:48.000 107 21246.15 256.82 42962.57 47929.61 2018-04-17 20:15:49.000 107 21246.10 256.87 42962.56 47929.56 2018-04-17 20:15:50.000 107 21246.08 256.89 42962.51 47929.50 2018-04-17 20:15:51.000 107 21246.04 256.95 42962.47 47929.45 2018-04-17 20:15:52.000 107 21245.99 256.93 42962.41 47929.40 2018-04-17 20:15:53.000 107 21246.00 256.90 42962.42 47929.38 2018-04-17 20:15:54.000 107 21246.01 256.88 42962.44 47929.34 2018-04-17 20:15:55.000 107 21246.06 256.82 42962.45 47929.36 2018-04-17 20:15:56.000 107 21246.07 256.79 42962.47 47929.41 2018-04-17 20:15:57.000 107 21246.05 256.79 42962.48 47929.42 2018-04-17 20:15:58.000 107 21246.04 256.77 42962.49 47929.43 2018-04-17 20:15:59.000 107 21246.04 256.82 42962.50 47929.43 2018-04-17 20:16:00.000 107 21246.04 256.84 42962.52 47929.46 2018-04-17 20:16:01.000 107 21246.01 256.85 42962.49 47929.43 2018-04-17 20:16:02.000 107 21246.06 256.86 42962.50 47929.43 2018-04-17 20:16:03.000 107 21246.06 256.87 42962.50 47929.44 2018-04-17 20:16:04.000 107 21246.01 256.90 42962.51 47929.44 2018-04-17 20:16:05.000 107 21246.02 256.96 42962.49 47929.41 2018-04-17 20:16:06.000 107 21246.04 257.01 42962.45 47929.39 2018-04-17 20:16:07.000 107 21246.02 257.05 42962.40 47929.38 2018-04-17 20:16:08.000 107 21246.02 257.08 42962.40 47929.32 2018-04-17 20:16:09.000 107 21246.00 257.13 42962.34 47929.32 2018-04-17 20:16:10.000 107 21245.98 257.11 42962.34 47929.28 2018-04-17 20:16:11.000 107 21245.98 257.08 42962.36 47929.28 2018-04-17 20:16:12.000 107 21246.02 257.03 42962.34 47929.29 2018-04-17 20:16:13.000 107 21246.01 257.03 42962.34 47929.29 2018-04-17 20:16:14.000 107 21246.02 257.01 42962.41 47929.33 2018-04-17 20:16:15.000 107 21246.06 257.01 42962.41 47929.36 2018-04-17 20:16:16.000 107 21246.06 257.00 42962.43 47929.37 2018-04-17 20:16:17.000 107 21246.01 257.00 42962.43 47929.37 2018-04-17 20:16:18.000 107 21246.01 256.99 42962.42 47929.38 2018-04-17 20:16:19.000 107 21246.01 257.00 42962.43 47929.39 2018-04-17 20:16:20.000 107 21246.01 257.01 42962.45 47929.36 2018-04-17 20:16:21.000 107 21246.02 256.97 42962.43 47929.38 2018-04-17 20:16:22.000 107 21246.03 256.97 42962.42 47929.38 2018-04-17 20:16:23.000 107 21246.01 256.97 42962.45 47929.38 2018-04-17 20:16:24.000 107 21246.00 256.95 42962.47 47929.39 2018-04-17 20:16:25.000 107 21246.05 256.93 42962.47 47929.39 2018-04-17 20:16:26.000 107 21246.05 256.95 42962.47 47929.40 2018-04-17 20:16:27.000 107 21246.02 256.96 42962.47 47929.42 2018-04-17 20:16:28.000 107 21245.98 257.00 42962.49 47929.43 2018-04-17 20:16:29.000 107 21245.96 257.01 42962.47 47929.39 2018-04-17 20:16:30.000 107 21245.95 257.03 42962.45 47929.39 2018-04-17 20:16:31.000 107 21245.96 257.02 42962.46 47929.37 2018-04-17 20:16:32.000 107 21245.96 257.02 42962.47 47929.38 2018-04-17 20:16:33.000 107 21245.98 257.00 42962.47 47929.39 2018-04-17 20:16:34.000 107 21246.00 257.00 42962.47 47929.36 2018-04-17 20:16:35.000 107 21245.98 257.01 42962.47 47929.38 2018-04-17 20:16:36.000 107 21245.95 257.00 42962.45 47929.33 2018-04-17 20:16:37.000 107 21245.92 257.08 42962.48 47929.34 2018-04-17 20:16:38.000 107 21245.87 257.16 42962.42 47929.36 2018-04-17 20:16:39.000 107 21245.87 257.21 42962.34 47929.27 2018-04-17 20:16:40.000 107 21245.84 257.25 42962.28 47929.23 2018-04-17 20:16:41.000 107 21245.79 257.28 42962.23 47929.16 2018-04-17 20:16:42.000 107 21245.79 257.24 42962.24 47929.11 2018-04-17 20:16:43.000 107 21245.84 257.10 42962.27 47929.15 2018-04-17 20:16:44.000 107 21245.91 257.05 42962.31 47929.16 2018-04-17 20:16:45.000 107 21245.88 257.11 42962.34 47929.23 2018-04-17 20:16:46.000 107 21245.87 257.19 42962.34 47929.24 2018-04-17 20:16:47.000 107 21245.87 257.21 42962.32 47929.23 2018-04-17 20:16:48.000 107 21245.87 257.20 42962.29 47929.20 2018-04-17 20:16:49.000 107 21245.84 257.22 42962.26 47929.14 2018-04-17 20:16:50.000 107 21245.87 257.22 42962.27 47929.17 2018-04-17 20:16:51.000 107 21245.84 257.22 42962.26 47929.16 2018-04-17 20:16:52.000 107 21245.83 257.22 42962.23 47929.12 2018-04-17 20:16:53.000 107 21245.83 257.22 42962.25 47929.13 2018-04-17 20:16:54.000 107 21245.84 257.22 42962.27 47929.11 2018-04-17 20:16:55.000 107 21245.80 257.25 42962.26 47929.11 2018-04-17 20:16:56.000 107 21245.77 257.28 42962.27 47929.11 2018-04-17 20:16:57.000 107 21245.78 257.28 42962.30 47929.13 2018-04-17 20:16:58.000 107 21245.78 257.29 42962.31 47929.13 2018-04-17 20:16:59.000 107 21245.75 257.31 42962.30 47929.14 2018-04-17 20:17:00.000 107 21245.75 257.34 42962.30 47929.12 2018-04-17 20:17:01.000 107 21245.77 257.34 42962.31 47929.14 2018-04-17 20:17:02.000 107 21245.76 257.35 42962.30 47929.13 2018-04-17 20:17:03.000 107 21245.75 257.38 42962.31 47929.11 2018-04-17 20:17:04.000 107 21245.77 257.37 42962.33 47929.16 2018-04-17 20:17:05.000 107 21245.78 257.33 42962.35 47929.14 2018-04-17 20:17:06.000 107 21245.80 257.27 42962.36 47929.14 2018-04-17 20:17:07.000 107 21245.81 257.24 42962.37 47929.21 2018-04-17 20:17:08.000 107 21245.79 257.25 42962.44 47929.22 2018-04-17 20:17:09.000 107 21245.79 257.25 42962.46 47929.27 2018-04-17 20:17:10.000 107 21245.79 257.25 42962.47 47929.28 2018-04-17 20:17:11.000 107 21245.77 257.24 42962.44 47929.27 2018-04-17 20:17:12.000 107 21245.77 257.22 42962.44 47929.29 2018-04-17 20:17:13.000 107 21245.76 257.25 42962.43 47929.27 2018-04-17 20:17:14.000 107 21245.74 257.28 42962.43 47929.29 2018-04-17 20:17:15.000 107 21245.70 257.34 42962.41 47929.26 2018-04-17 20:17:16.000 107 21245.71 257.35 42962.37 47929.22 2018-04-17 20:17:17.000 107 21245.69 257.36 42962.34 47929.22 2018-04-17 20:17:18.000 107 21245.72 257.37 42962.37 47929.19 2018-04-17 20:17:19.000 107 21245.76 257.36 42962.37 47929.21 2018-04-17 20:17:20.000 107 21245.76 257.33 42962.37 47929.19 2018-04-17 20:17:21.000 107 21245.74 257.32 42962.37 47929.19 2018-04-17 20:17:22.000 107 21245.80 257.24 42962.40 47929.21 2018-04-17 20:17:23.000 107 21245.81 257.17 42962.40 47929.23 2018-04-17 20:17:24.000 107 21245.80 257.16 42962.44 47929.27 2018-04-17 20:17:25.000 107 21245.80 257.12 42962.47 47929.28 2018-04-17 20:17:26.000 107 21245.78 257.12 42962.54 47929.31 2018-04-17 20:17:27.000 107 21245.80 257.10 42962.52 47929.32 2018-04-17 20:17:28.000 107 21245.80 257.07 42962.53 47929.35 2018-04-17 20:17:29.000 107 21245.77 257.05 42962.52 47929.37 2018-04-17 20:17:30.000 107 21245.79 257.05 42962.54 47929.33 2018-04-17 20:17:31.000 107 21245.77 257.05 42962.56 47929.36 2018-04-17 20:17:32.000 107 21245.76 257.06 42962.54 47929.38 2018-04-17 20:17:33.000 107 21245.75 257.04 42962.55 47929.35 2018-04-17 20:17:34.000 107 21245.75 256.99 42962.55 47929.37 2018-04-17 20:17:35.000 107 21245.74 256.98 42962.53 47929.33 2018-04-17 20:17:36.000 107 21245.74 256.96 42962.48 47929.33 2018-04-17 20:17:37.000 107 21245.73 256.96 42962.48 47929.30 2018-04-17 20:17:38.000 107 21245.73 256.97 42962.49 47929.30 2018-04-17 20:17:39.000 107 21245.73 256.99 42962.47 47929.26 2018-04-17 20:17:40.000 107 21245.72 256.98 42962.42 47929.25 2018-04-17 20:17:41.000 107 21245.72 256.96 42962.43 47929.25 2018-04-17 20:17:42.000 107 21245.73 256.96 42962.40 47929.24 2018-04-17 20:17:43.000 107 21245.72 256.98 42962.40 47929.21 2018-04-17 20:17:44.000 107 21245.74 256.94 42962.39 47929.22 2018-04-17 20:17:45.000 107 21245.74 256.95 42962.41 47929.22 2018-04-17 20:17:46.000 107 21245.78 256.95 42962.39 47929.20 2018-04-17 20:17:47.000 107 21245.83 256.94 42962.38 47929.19 2018-04-17 20:17:48.000 107 21245.88 256.91 42962.36 47929.27 2018-04-17 20:17:49.000 107 21245.97 256.87 42962.42 47929.29 2018-04-17 20:17:50.000 107 21246.04 256.83 42962.46 47929.33 2018-04-17 20:17:51.000 107 21246.09 256.84 42962.45 47929.38 2018-04-17 20:17:52.000 107 21246.14 256.78 42962.47 47929.42 2018-04-17 20:17:53.000 107 21246.18 256.73 42962.50 47929.48 2018-04-17 20:17:54.000 107 21246.22 256.71 42962.54 47929.53 2018-04-17 20:17:55.000 107 21246.21 256.67 42962.61 47929.57 2018-04-17 20:17:56.000 107 21246.19 256.70 42962.59 47929.59 2018-04-17 20:17:57.000 107 21246.19 256.72 42962.60 47929.61 2018-04-17 20:17:58.000 107 21246.18 256.74 42962.62 47929.61 2018-04-17 20:17:59.000 107 21246.16 256.79 42962.60 47929.61 2018-04-17 20:18:00.000 107 21246.12 256.80 42962.59 47929.56 2018-04-17 20:18:01.000 107 21246.09 256.82 42962.59 47929.55 2018-04-17 20:18:02.000 107 21246.04 256.83 42962.56 47929.53 2018-04-17 20:18:03.000 107 21246.03 256.82 42962.56 47929.50 2018-04-17 20:18:04.000 107 21246.00 256.80 42962.54 47929.48 2018-04-17 20:18:05.000 107 21246.01 256.78 42962.55 47929.45 2018-04-17 20:18:06.000 107 21246.04 256.69 42962.57 47929.44 2018-04-17 20:18:07.000 107 21246.07 256.59 42962.60 47929.48 2018-04-17 20:18:08.000 107 21246.11 256.55 42962.64 47929.55 2018-04-17 20:18:09.000 107 21246.09 256.51 42962.67 47929.60 2018-04-17 20:18:10.000 107 21246.07 256.45 42962.71 47929.60 2018-04-17 20:18:11.000 107 21246.03 256.41 42962.71 47929.63 2018-04-17 20:18:12.000 107 21246.07 256.40 42962.70 47929.61 2018-04-17 20:18:13.000 107 21246.08 256.41 42962.69 47929.62 2018-04-17 20:18:14.000 107 21246.07 256.41 42962.68 47929.61 2018-04-17 20:18:15.000 107 21246.05 256.38 42962.66 47929.60 2018-04-17 20:18:16.000 107 21246.07 256.34 42962.68 47929.61 2018-04-17 20:18:17.000 107 21246.06 256.32 42962.66 47929.56 2018-04-17 20:18:18.000 107 21246.06 256.30 42962.68 47929.59 2018-04-17 20:18:19.000 107 21246.03 256.29 42962.71 47929.58 2018-04-17 20:18:20.000 107 21246.02 256.26 42962.70 47929.59 2018-04-17 20:18:21.000 107 21246.02 256.31 42962.72 47929.60 2018-04-17 20:18:22.000 107 21246.06 256.29 42962.69 47929.62 2018-04-17 20:18:23.000 107 21246.03 256.30 42962.71 47929.61 2018-04-17 20:18:24.000 107 21246.06 256.28 42962.70 47929.61 2018-04-17 20:18:25.000 107 21246.06 256.27 42962.70 47929.60 2018-04-17 20:18:26.000 107 21246.06 256.27 42962.70 47929.63 2018-04-17 20:18:27.000 107 21246.07 256.24 42962.69 47929.61 2018-04-17 20:18:28.000 107 21246.10 256.24 42962.68 47929.61 2018-04-17 20:18:29.000 107 21246.11 256.25 42962.71 47929.63 2018-04-17 20:18:30.000 107 21246.16 256.25 42962.74 47929.65 2018-04-17 20:18:31.000 107 21246.17 256.23 42962.76 47929.68 2018-04-17 20:18:32.000 107 21246.19 256.26 42962.80 47929.71 2018-04-17 20:18:33.000 107 21246.20 256.33 42962.80 47929.72 2018-04-17 20:18:34.000 107 21246.19 256.35 42962.77 47929.73 2018-04-17 20:18:35.000 107 21246.19 256.38 42962.78 47929.70 2018-04-17 20:18:36.000 107 21246.17 256.41 42962.77 47929.72 2018-04-17 20:18:37.000 107 21246.17 256.38 42962.75 47929.71 2018-04-17 20:18:38.000 107 21246.16 256.36 42962.74 47929.72 2018-04-17 20:18:39.000 107 21246.14 256.38 42962.73 47929.69 2018-04-17 20:18:40.000 107 21246.12 256.39 42962.73 47929.68 2018-04-17 20:18:41.000 107 21246.11 256.38 42962.73 47929.69 2018-04-17 20:18:42.000 107 21246.10 256.41 42962.69 47929.62 2018-04-17 20:18:43.000 107 21246.12 256.40 42962.65 47929.62 2018-04-17 20:18:44.000 107 21246.12 256.37 42962.66 47929.59 2018-04-17 20:18:45.000 107 21246.10 256.36 42962.69 47929.62 2018-04-17 20:18:46.000 107 21246.13 256.32 42962.67 47929.64 2018-04-17 20:18:47.000 107 21246.13 256.33 42962.69 47929.64 2018-04-17 20:18:48.000 107 21246.12 256.38 42962.70 47929.66 2018-04-17 20:18:49.000 107 21246.09 256.43 42962.68 47929.61 2018-04-17 20:18:50.000 107 21246.06 256.44 42962.64 47929.62 2018-04-17 20:18:51.000 107 21246.09 256.47 42962.66 47929.58 2018-04-17 20:18:52.000 107 21246.10 256.47 42962.65 47929.55 2018-04-17 20:18:53.000 107 21246.07 256.45 42962.62 47929.53 2018-04-17 20:18:54.000 107 21246.03 256.43 42962.61 47929.51 2018-04-17 20:18:55.000 107 21246.08 256.40 42962.62 47929.54 2018-04-17 20:18:56.000 107 21246.11 256.39 42962.63 47929.55 2018-04-17 20:18:57.000 107 21246.08 256.37 42962.62 47929.54 2018-04-17 20:18:58.000 107 21246.10 256.38 42962.65 47929.55 2018-04-17 20:18:59.000 107 21246.12 256.44 42962.65 47929.57 2018-04-17 20:19:00.000 107 21246.12 256.50 42962.62 47929.59 2018-04-17 20:19:01.000 107 21246.09 256.55 42962.61 47929.56 2018-04-17 20:19:02.000 107 21246.05 256.60 42962.58 47929.54 2018-04-17 20:19:03.000 107 21246.04 256.62 42962.60 47929.52 2018-04-17 20:19:04.000 107 21246.07 256.65 42962.57 47929.52 2018-04-17 20:19:05.000 107 21246.06 256.64 42962.58 47929.48 2018-04-17 20:19:06.000 107 21246.07 256.62 42962.60 47929.47 2018-04-17 20:19:07.000 107 21246.07 256.62 42962.58 47929.48 2018-04-17 20:19:08.000 107 21246.08 256.61 42962.58 47929.51 2018-04-17 20:19:09.000 107 21246.07 256.59 42962.59 47929.50 2018-04-17 20:19:10.000 107 21246.10 256.62 42962.59 47929.49 2018-04-17 20:19:11.000 107 21246.14 256.64 42962.59 47929.53 2018-04-17 20:19:12.000 107 21246.13 256.61 42962.58 47929.53 2018-04-17 20:19:13.000 107 21246.10 256.61 42962.58 47929.48 2018-04-17 20:19:14.000 107 21246.13 256.62 42962.58 47929.51 2018-04-17 20:19:15.000 107 21246.13 256.63 42962.57 47929.51 2018-04-17 20:19:16.000 107 21246.10 256.61 42962.55 47929.51 2018-04-17 20:19:17.000 107 21246.12 256.59 42962.55 47929.52 2018-04-17 20:19:18.000 107 21246.15 256.56 42962.57 47929.52 2018-04-17 20:19:19.000 107 21246.14 256.52 42962.58 47929.53 2018-04-17 20:19:20.000 107 21246.17 256.52 42962.63 47929.57 2018-04-17 20:19:21.000 107 21246.18 256.50 42962.66 47929.58 2018-04-17 20:19:22.000 107 21246.17 256.47 42962.68 47929.62 2018-04-17 20:19:23.000 107 21246.14 256.47 42962.69 47929.65 2018-04-17 20:19:24.000 107 21246.07 256.46 42962.71 47929.64 2018-04-17 20:19:25.000 107 21246.00 256.47 42962.70 47929.60 2018-04-17 20:19:26.000 107 21245.98 256.43 42962.69 47929.58 2018-04-17 20:19:27.000 107 21245.95 256.41 42962.69 47929.53 2018-04-17 20:19:28.000 107 21245.89 256.42 42962.65 47929.53 2018-04-17 20:19:29.000 107 21245.88 256.42 42962.66 47929.45 2018-04-17 20:19:30.000 107 21245.88 256.41 42962.71 47929.47 2018-04-17 20:19:31.000 107 21245.89 256.41 42962.69 47929.44 2018-04-17 20:19:32.000 107 21245.90 256.44 42962.68 47929.43 2018-04-17 20:19:33.000 107 21245.87 256.44 42962.67 47929.43 2018-04-17 20:19:34.000 107 21245.82 256.45 42962.64 47929.41 2018-04-17 20:19:35.000 107 21245.86 256.43 42962.64 47929.44 2018-04-17 20:19:36.000 107 21245.88 256.42 42962.66 47929.41 2018-04-17 20:19:37.000 107 21245.86 256.45 42962.65 47929.40 2018-04-17 20:19:38.000 107 21245.84 256.44 42962.66 47929.41 2018-04-17 20:19:39.000 107 21245.85 256.46 42962.65 47929.41 2018-04-17 20:19:40.000 107 21245.86 256.49 42962.61 47929.39 2018-04-17 20:19:41.000 107 21245.84 256.52 42962.58 47929.41 2018-04-17 20:19:42.000 107 21245.83 256.56 42962.59 47929.37 2018-04-17 20:19:43.000 107 21245.79 256.58 42962.56 47929.34 2018-04-17 20:19:44.000 107 21245.81 256.56 42962.51 47929.32 2018-04-17 20:19:45.000 107 21245.80 256.56 42962.50 47929.29 2018-04-17 20:19:46.000 107 21245.82 256.53 42962.50 47929.27 2018-04-17 20:19:47.000 107 21245.84 256.52 42962.50 47929.26 2018-04-17 20:19:48.000 107 21245.80 256.52 42962.50 47929.26 2018-04-17 20:19:49.000 107 21245.81 256.50 42962.50 47929.26 2018-04-17 20:19:50.000 107 21245.83 256.44 42962.50 47929.27 2018-04-17 20:19:51.000 107 21245.85 256.41 42962.52 47929.27 2018-04-17 20:19:52.000 107 21245.81 256.40 42962.51 47929.26 2018-04-17 20:19:53.000 107 21245.83 256.42 42962.52 47929.29 2018-04-17 20:19:54.000 107 21245.82 256.43 42962.54 47929.29 2018-04-17 20:19:55.000 107 21245.80 256.40 42962.58 47929.30 2018-04-17 20:19:56.000 107 21245.81 256.37 42962.54 47929.33 2018-04-17 20:19:57.000 107 21245.84 256.37 42962.56 47929.33 2018-04-17 20:19:58.000 107 21245.85 256.37 42962.57 47929.35 2018-04-17 20:19:59.000 107 21245.85 256.37 42962.58 47929.37 2018-04-17 20:20:00.000 107 21245.81 256.44 42962.61 47929.38 2018-04-17 20:20:01.000 107 21245.80 256.58 42962.59 47929.38 2018-04-17 20:20:02.000 107 21245.76 256.74 42962.46 47929.31 2018-04-17 20:20:03.000 107 21245.73 256.81 42962.38 47929.23 2018-04-17 20:20:04.000 107 21245.72 256.85 42962.33 47929.13 2018-04-17 20:20:05.000 107 21245.69 256.87 42962.27 47929.12 2018-04-17 20:20:06.000 107 21245.72 256.88 42962.22 47929.02 2018-04-17 20:20:07.000 107 21245.74 256.89 42962.21 47929.01 2018-04-17 20:20:08.000 107 21245.76 256.85 42962.22 47929.00 2018-04-17 20:20:09.000 107 21245.75 256.86 42962.20 47929.00 2018-04-17 20:20:10.000 107 21245.76 256.86 42962.19 47928.99 2018-04-17 20:20:11.000 107 21245.77 256.86 42962.20 47928.98 2018-04-17 20:20:12.000 107 21245.77 256.85 42962.21 47928.99 2018-04-17 20:20:13.000 107 21245.79 256.86 42962.18 47929.00 2018-04-17 20:20:14.000 107 21245.79 256.89 42962.18 47929.00 2018-04-17 20:20:15.000 107 21245.75 256.92 42962.19 47928.98 2018-04-17 20:20:16.000 107 21245.74 256.93 42962.18 47928.96 2018-04-17 20:20:17.000 107 21245.75 256.94 42962.17 47928.98 2018-04-17 20:20:18.000 107 21245.78 256.92 42962.19 47928.94 2018-04-17 20:20:19.000 107 21245.78 256.91 42962.16 47928.95 2018-04-17 20:20:20.000 107 21245.76 256.92 42962.12 47928.95 2018-04-17 20:20:21.000 107 21245.78 256.93 42962.13 47928.97 2018-04-17 20:20:22.000 107 21245.78 256.95 42962.14 47928.95 2018-04-17 20:20:23.000 107 21245.80 256.96 42962.16 47928.99 2018-04-17 20:20:24.000 107 21245.83 256.96 42962.14 47928.98 2018-04-17 20:20:25.000 107 21245.83 256.97 42962.18 47928.99 2018-04-17 20:20:26.000 107 21245.83 256.99 42962.17 47929.00 2018-04-17 20:20:27.000 107 21245.81 256.97 42962.19 47929.01 2018-04-17 20:20:28.000 107 21245.81 256.96 42962.21 47928.97 2018-04-17 20:20:29.000 107 21245.83 256.97 42962.20 47929.01 2018-04-17 20:20:30.000 107 21245.82 256.99 42962.19 47929.01 2018-04-17 20:20:31.000 107 21245.81 257.03 42962.19 47929.00 2018-04-17 20:20:32.000 107 21245.79 257.04 42962.22 47929.01 2018-04-17 20:20:33.000 107 21245.76 257.07 42962.21 47929.01 2018-04-17 20:20:34.000 107 21245.77 257.08 42962.19 47928.93 2018-04-17 20:20:35.000 107 21245.80 257.06 42962.16 47928.97 2018-04-17 20:20:36.000 107 21245.80 257.03 42962.13 47928.94 2018-04-17 20:20:37.000 107 21245.75 257.01 42962.14 47928.98 2018-04-17 20:20:38.000 107 21245.76 257.01 42962.14 47928.94 2018-04-17 20:20:39.000 107 21245.78 257.00 42962.16 47928.97 2018-04-17 20:20:40.000 107 21245.80 256.93 42962.21 47928.99 2018-04-17 20:20:41.000 107 21245.82 256.90 42962.25 47929.02 2018-04-17 20:20:42.000 107 21245.84 256.90 42962.28 47929.08 2018-04-17 20:20:43.000 107 21245.93 256.90 42962.29 47929.11 2018-04-17 20:20:44.000 107 21246.00 256.87 42962.31 47929.14 2018-04-17 20:20:45.000 107 21246.05 256.85 42962.36 47929.22 2018-04-17 20:20:46.000 107 21246.13 256.77 42962.36 47929.26 2018-04-17 20:20:47.000 107 21246.18 256.72 42962.41 47929.37 2018-04-17 20:20:48.000 107 21246.23 256.67 42962.47 47929.39 2018-04-17 20:20:49.000 107 21246.23 256.64 42962.51 47929.44 2018-04-17 20:20:50.000 107 21246.26 256.62 42962.56 47929.49 2018-04-17 20:20:51.000 107 21246.28 256.63 42962.57 47929.53 2018-04-17 20:20:52.000 107 21246.30 256.64 42962.58 47929.55 2018-04-17 20:20:53.000 107 21246.32 256.61 42962.61 47929.59 2018-04-17 20:20:54.000 107 21246.34 256.62 42962.62 47929.61 2018-04-17 20:20:55.000 107 21246.33 256.63 42962.65 47929.64 2018-04-17 20:20:56.000 107 21246.35 256.61 42962.68 47929.66 2018-04-17 20:20:57.000 107 21246.37 256.63 42962.66 47929.65 2018-04-17 20:20:58.000 107 21246.35 256.65 42962.67 47929.65 2018-04-17 20:20:59.000 107 21246.37 256.63 42962.67 47929.66 2018-04-17 20:21:00.000 107 21246.33 256.62 42962.70 47929.69 2018-04-17 20:21:01.000 107 21246.35 256.61 42962.71 47929.66 2018-04-17 20:21:02.000 107 21246.35 256.61 42962.69 47929.70 2018-04-17 20:21:03.000 107 21246.32 256.64 42962.69 47929.67 2018-04-17 20:21:04.000 107 21246.32 256.65 42962.67 47929.68 2018-04-17 20:21:05.000 107 21246.34 256.64 42962.67 47929.66 2018-04-17 20:21:06.000 107 21246.34 256.64 42962.70 47929.68 2018-04-17 20:21:07.000 107 21246.33 256.66 42962.66 47929.66 2018-04-17 20:21:08.000 107 21246.35 256.66 42962.68 47929.65 2018-04-17 20:21:09.000 107 21246.34 256.65 42962.67 47929.64 2018-04-17 20:21:10.000 107 21246.31 256.62 42962.65 47929.69 2018-04-17 20:21:11.000 107 21246.30 256.59 42962.64 47929.67 2018-04-17 20:21:12.000 107 21246.29 256.57 42962.64 47929.64 2018-04-17 20:21:13.000 107 21246.30 256.57 42962.66 47929.67 2018-04-17 20:21:14.000 107 21246.26 256.59 42962.66 47929.68 2018-04-17 20:21:15.000 107 21246.28 256.61 42962.65 47929.69 2018-04-17 20:21:16.000 107 21246.27 256.61 42962.64 47929.67 2018-04-17 20:21:17.000 107 21246.26 256.60 42962.67 47929.69 2018-04-17 20:21:18.000 107 21246.28 256.58 42962.66 47929.68 2018-04-17 20:21:19.000 107 21246.29 256.56 42962.65 47929.70 2018-04-17 20:21:20.000 107 21246.29 256.53 42962.68 47929.67 2018-04-17 20:21:21.000 107 21246.31 256.53 42962.69 47929.69 2018-04-17 20:21:22.000 107 21246.32 256.50 42962.70 47929.70 2018-04-17 20:21:23.000 107 21246.31 256.47 42962.74 47929.73 2018-04-17 20:21:24.000 107 21246.30 256.48 42962.74 47929.74 2018-04-17 20:21:25.000 107 21246.28 256.50 42962.72 47929.74 2018-04-17 20:21:26.000 107 21246.28 256.48 42962.74 47929.74 2018-04-17 20:21:27.000 107 21246.33 256.50 42962.73 47929.74 2018-04-17 20:21:28.000 107 21246.29 256.48 42962.72 47929.75 2018-04-17 20:21:29.000 107 21246.30 256.49 42962.74 47929.75 2018-04-17 20:21:30.000 107 21246.28 256.51 42962.74 47929.73 2018-04-17 20:21:31.000 107 21246.28 256.50 42962.73 47929.75 2018-04-17 20:21:32.000 107 21246.24 256.51 42962.71 47929.71 2018-04-17 20:21:33.000 107 21246.23 256.51 42962.70 47929.75 2018-04-17 20:21:34.000 107 21246.24 256.52 42962.65 47929.73 2018-04-17 20:21:35.000 107 21246.26 256.50 42962.65 47929.69 2018-04-17 20:21:36.000 107 21246.25 256.50 42962.65 47929.70 2018-04-17 20:21:37.000 107 21246.28 256.48 42962.67 47929.68 2018-04-17 20:21:38.000 107 21246.28 256.49 42962.66 47929.70 2018-04-17 20:21:39.000 107 21246.26 256.53 42962.66 47929.68 2018-04-17 20:21:40.000 107 21246.26 256.55 42962.64 47929.65 2018-04-17 20:21:41.000 107 21246.25 256.57 42962.65 47929.66 2018-04-17 20:21:42.000 107 21246.23 256.59 42962.63 47929.66 2018-04-17 20:21:43.000 107 21246.19 256.64 42962.62 47929.62 2018-04-17 20:21:44.000 107 21246.18 256.65 42962.60 47929.61 2018-04-17 20:21:45.000 107 21246.22 256.63 42962.59 47929.58 2018-04-17 20:21:46.000 107 21246.26 256.62 42962.62 47929.61 2018-04-17 20:21:47.000 107 21246.25 256.64 42962.64 47929.61 2018-04-17 20:21:48.000 107 21246.25 256.66 42962.59 47929.60 2018-04-17 20:21:49.000 107 21246.25 256.68 42962.57 47929.59 2018-04-17 20:21:50.000 107 21246.25 256.70 42962.56 47929.58 2018-04-17 20:21:51.000 107 21246.20 256.69 42962.53 47929.57 2018-04-17 20:21:52.000 107 21246.19 256.69 42962.53 47929.54 2018-04-17 20:21:53.000 107 21246.21 256.67 42962.51 47929.52 2018-04-17 20:21:54.000 107 21246.18 256.67 42962.49 47929.51 2018-04-17 20:21:55.000 107 21246.20 256.68 42962.44 47929.48 2018-04-17 20:21:56.000 107 21246.21 256.69 42962.43 47929.46 2018-04-17 20:21:57.000 107 21246.21 256.67 42962.43 47929.44 2018-04-17 20:21:58.000 107 21246.15 256.63 42962.43 47929.42 2018-04-17 20:21:59.000 107 21246.07 256.67 42962.40 47929.37 2018-04-17 20:22:00.000 107 21246.06 256.68 42962.42 47929.37 2018-04-17 20:22:01.000 107 21245.98 256.69 42962.40 47929.34 2018-04-17 20:22:02.000 107 21246.03 256.67 42962.38 47929.31 2018-04-17 20:22:03.000 107 21246.02 256.64 42962.36 47929.32 2018-04-17 20:22:04.000 107 21246.00 256.62 42962.36 47929.29 2018-04-17 20:22:05.000 107 21246.03 256.60 42962.36 47929.30 2018-04-17 20:22:06.000 107 21245.98 256.60 42962.38 47929.28 2018-04-17 20:22:07.000 107 21245.95 256.61 42962.37 47929.30 2018-04-17 20:22:08.000 107 21245.95 256.65 42962.35 47929.28 2018-04-17 20:22:09.000 107 21245.94 256.66 42962.36 47929.29 2018-04-17 20:22:10.000 107 21245.96 256.65 42962.39 47929.29 2018-04-17 20:22:11.000 107 21245.96 256.67 42962.36 47929.29 2018-04-17 20:22:12.000 107 21245.95 256.71 42962.34 47929.29 2018-04-17 20:22:13.000 107 21245.96 256.70 42962.35 47929.28 2018-04-17 20:22:14.000 107 21245.97 256.66 42962.36 47929.26 2018-04-17 20:22:15.000 107 21245.93 256.65 42962.35 47929.27 2018-04-17 20:22:16.000 107 21245.93 256.61 42962.35 47929.22 2018-04-17 20:22:17.000 107 21245.91 256.57 42962.36 47929.24 2018-04-17 20:22:18.000 107 21245.92 256.54 42962.36 47929.26 2018-04-17 20:22:19.000 107 21245.92 256.53 42962.37 47929.23 2018-04-17 20:22:20.000 107 21245.90 256.53 42962.37 47929.25 2018-04-17 20:22:21.000 107 21245.91 256.53 42962.34 47929.24 2018-04-17 20:22:22.000 107 21245.85 256.53 42962.38 47929.24 2018-04-17 20:22:23.000 107 21245.87 256.55 42962.36 47929.25 2018-04-17 20:22:24.000 107 21245.89 256.53 42962.36 47929.25 2018-04-17 20:22:25.000 107 21245.92 256.52 42962.39 47929.28 2018-04-17 20:22:26.000 107 21245.93 256.52 42962.38 47929.30 2018-04-17 20:22:27.000 107 21245.94 256.53 42962.40 47929.27 2018-04-17 20:22:28.000 107 21245.97 256.52 42962.40 47929.34 2018-04-17 20:22:29.000 107 21246.01 256.53 42962.42 47929.33 2018-04-17 20:22:30.000 107 21245.96 256.57 42962.43 47929.33 2018-04-17 20:22:31.000 107 21245.95 256.56 42962.42 47929.34 2018-04-17 20:22:32.000 107 21245.98 256.53 42962.45 47929.36 2018-04-17 20:22:33.000 107 21245.98 256.52 42962.45 47929.35 2018-04-17 20:22:34.000 107 21246.01 256.56 42962.49 47929.36 2018-04-17 20:22:35.000 107 21246.01 256.60 42962.48 47929.38 2018-04-17 20:22:36.000 107 21246.01 256.59 42962.49 47929.42 2018-04-17 20:22:37.000 107 21246.02 256.60 42962.54 47929.42 2018-04-17 20:22:38.000 107 21246.02 256.62 42962.49 47929.46 2018-04-17 20:22:39.000 107 21246.08 256.61 42962.50 47929.45 2018-04-17 20:22:40.000 107 21246.10 256.62 42962.51 47929.47 2018-04-17 20:22:41.000 107 21246.11 256.61 42962.52 47929.49 2018-04-17 20:22:42.000 107 21246.12 256.59 42962.53 47929.48 2018-04-17 20:22:43.000 107 21246.11 256.59 42962.57 47929.52 2018-04-17 20:22:44.000 107 21246.11 256.57 42962.56 47929.50 2018-04-17 20:22:45.000 107 21246.06 256.58 42962.54 47929.50 2018-04-17 20:22:46.000 107 21246.04 256.56 42962.55 47929.51 2018-04-17 20:22:47.000 107 21246.05 256.55 42962.57 47929.51 2018-04-17 20:22:48.000 107 21246.06 256.56 42962.58 47929.50 2018-04-17 20:22:49.000 107 21246.05 256.56 42962.60 47929.50 2018-04-17 20:22:50.000 107 21246.07 256.56 42962.57 47929.47 2018-04-17 20:22:51.000 107 21246.06 256.55 42962.57 47929.53 2018-04-17 20:22:52.000 107 21246.06 256.55 42962.56 47929.50 2018-04-17 20:22:53.000 107 21246.08 256.53 42962.58 47929.49 2018-04-17 20:22:54.000 107 21246.11 256.49 42962.59 47929.54 2018-04-17 20:22:55.000 107 21246.17 256.50 42962.59 47929.53 2018-04-17 20:22:56.000 107 21246.21 256.50 42962.59 47929.58 2018-04-17 20:22:57.000 107 21246.18 256.49 42962.62 47929.58 2018-04-17 20:22:58.000 107 21246.22 256.46 42962.64 47929.59 2018-04-17 20:22:59.000 107 21246.22 256.45 42962.63 47929.65 2018-04-17 20:23:00.000 107 21246.23 256.49 42962.61 47929.63 2018-04-17 20:23:01.000 107 21246.23 256.51 42962.60 47929.64 2018-04-17 20:23:02.000 107 21246.24 256.52 42962.60 47929.67 2018-04-17 20:23:03.000 107 21246.25 256.49 42962.61 47929.65 2018-04-17 20:23:04.000 107 21246.26 256.50 42962.63 47929.65 2018-04-17 20:23:05.000 107 21246.24 256.50 42962.63 47929.63 2018-04-17 20:23:06.000 107 21246.21 256.47 42962.59 47929.65 2018-04-17 20:23:07.000 107 21246.23 256.42 42962.60 47929.61 2018-04-17 20:23:08.000 107 21246.21 256.44 42962.59 47929.61 2018-04-17 20:23:09.000 107 21246.18 256.42 42962.54 47929.59 2018-04-17 20:23:10.000 107 21246.21 256.40 42962.52 47929.54 2018-04-17 20:23:11.000 107 21246.19 256.40 42962.51 47929.53 2018-04-17 20:23:12.000 107 21246.16 256.36 42962.52 47929.52 2018-04-17 20:23:13.000 107 21246.17 256.34 42962.54 47929.52 2018-04-17 20:23:14.000 107 21246.15 256.34 42962.55 47929.51 2018-04-17 20:23:15.000 107 21246.14 256.33 42962.50 47929.51 2018-04-17 20:23:16.000 107 21246.15 256.31 42962.55 47929.52 2018-04-17 20:23:17.000 107 21246.15 256.31 42962.54 47929.50 2018-04-17 20:23:18.000 107 21246.17 256.32 42962.53 47929.51 2018-04-17 20:23:19.000 107 21246.23 256.31 42962.51 47929.52 2018-04-17 20:23:20.000 107 21246.25 256.30 42962.51 47929.54 2018-04-17 20:23:21.000 107 21246.21 256.32 42962.54 47929.54 2018-04-17 20:23:22.000 107 21246.22 256.32 42962.55 47929.52 2018-04-17 20:23:23.000 107 21246.22 256.37 42962.54 47929.55 2018-04-17 20:23:24.000 107 21246.22 256.37 42962.56 47929.55 2018-04-17 20:23:25.000 107 21246.24 256.37 42962.58 47929.59 2018-04-17 20:23:26.000 107 21246.25 256.34 42962.60 47929.57 2018-04-17 20:23:27.000 107 21246.24 256.31 42962.59 47929.55 2018-04-17 20:23:28.000 107 21246.24 256.31 42962.58 47929.60 2018-04-17 20:23:29.000 107 21246.26 256.33 42962.56 47929.61 2018-04-17 20:23:30.000 107 21246.27 256.35 42962.59 47929.60 2018-04-17 20:23:31.000 107 21246.28 256.35 42962.60 47929.63 2018-04-17 20:23:32.000 107 21246.28 256.37 42962.61 47929.61 2018-04-17 20:23:33.000 107 21246.28 256.39 42962.64 47929.66 2018-04-17 20:23:34.000 107 21246.26 256.38 42962.65 47929.64 2018-04-17 20:23:35.000 107 21246.30 256.38 42962.67 47929.67 2018-04-17 20:23:36.000 107 21246.31 256.41 42962.67 47929.67 2018-04-17 20:23:37.000 107 21246.31 256.41 42962.67 47929.70 2018-04-17 20:23:38.000 107 21246.33 256.40 42962.69 47929.69 2018-04-17 20:23:39.000 107 21246.31 256.42 42962.70 47929.70 2018-04-17 20:23:40.000 107 21246.31 256.47 42962.71 47929.71 2018-04-17 20:23:41.000 107 21246.32 256.53 42962.64 47929.72 2018-04-17 20:23:42.000 107 21246.35 256.58 42962.63 47929.69 2018-04-17 20:23:43.000 107 21246.34 256.62 42962.61 47929.68 2018-04-17 20:23:44.000 107 21246.31 256.62 42962.59 47929.64 2018-04-17 20:23:45.000 107 21246.31 256.61 42962.59 47929.63 2018-04-17 20:23:46.000 107 21246.31 256.62 42962.60 47929.61 2018-04-17 20:23:47.000 107 21246.37 256.62 42962.58 47929.64 2018-04-17 20:23:48.000 107 21246.37 256.60 42962.57 47929.64 2018-04-17 20:23:49.000 107 21246.35 256.62 42962.59 47929.65 2018-04-17 20:23:50.000 107 21246.32 256.60 42962.60 47929.63 2018-04-17 20:23:51.000 107 21246.26 256.59 42962.63 47929.61 2018-04-17 20:23:52.000 107 21246.21 256.59 42962.62 47929.63 2018-04-17 20:23:53.000 107 21246.20 256.60 42962.60 47929.63 2018-04-17 20:23:54.000 107 21246.23 256.66 42962.58 47929.60 2018-04-17 20:23:55.000 107 21246.19 256.66 42962.60 47929.61 2018-04-17 20:23:56.000 107 21246.18 256.64 42962.57 47929.58 2018-04-17 20:23:57.000 107 21246.13 256.62 42962.56 47929.60 2018-04-17 20:23:58.000 107 21246.12 256.62 42962.56 47929.58 2018-04-17 20:23:59.000 107 21246.12 256.59 42962.60 47929.54 2018-04-17 20:24:00.000 107 21246.09 256.60 42962.59 47929.57 2018-04-17 20:24:01.000 107 21246.07 256.60 42962.60 47929.54 2018-04-17 20:24:02.000 107 21246.08 256.60 42962.57 47929.53 2018-04-17 20:24:03.000 107 21246.06 256.61 42962.57 47929.56 2018-04-17 20:24:04.000 107 21246.08 256.62 42962.61 47929.51 2018-04-17 20:24:05.000 107 21246.08 256.62 42962.60 47929.54 2018-04-17 20:24:06.000 107 21246.11 256.62 42962.58 47929.55 2018-04-17 20:24:07.000 107 21246.10 256.62 42962.57 47929.55 2018-04-17 20:24:08.000 107 21246.12 256.61 42962.57 47929.53 2018-04-17 20:24:09.000 107 21246.14 256.60 42962.62 47929.59 2018-04-17 20:24:10.000 107 21246.15 256.61 42962.59 47929.58 2018-04-17 20:24:11.000 107 21246.20 256.60 42962.59 47929.61 2018-04-17 20:24:12.000 107 21246.22 256.56 42962.60 47929.62 2018-04-17 20:24:13.000 107 21246.22 256.58 42962.59 47929.61 2018-04-17 20:24:14.000 107 21246.23 256.60 42962.64 47929.64 2018-04-17 20:24:15.000 107 21246.26 256.59 42962.64 47929.63 2018-04-17 20:24:16.000 107 21246.28 256.58 42962.66 47929.63 2018-04-17 20:24:17.000 107 21246.29 256.57 42962.64 47929.66 2018-04-17 20:24:18.000 107 21246.27 256.61 42962.63 47929.66 2018-04-17 20:24:19.000 107 21246.31 256.63 42962.61 47929.65 2018-04-17 20:24:20.000 107 21246.34 256.61 42962.62 47929.68 2018-04-17 20:24:21.000 107 21246.39 256.60 42962.65 47929.69 2018-04-17 20:24:22.000 107 21246.39 256.62 42962.64 47929.70 2018-04-17 20:24:23.000 107 21246.40 256.63 42962.66 47929.71 2018-04-17 20:24:24.000 107 21246.42 256.62 42962.61 47929.72 2018-04-17 20:24:25.000 107 21246.46 256.60 42962.64 47929.72 2018-04-17 20:24:26.000 107 21246.46 256.62 42962.61 47929.72 2018-04-17 20:24:27.000 107 21246.45 256.65 42962.63 47929.72 2018-04-17 20:24:28.000 107 21246.46 256.68 42962.65 47929.73 2018-04-17 20:24:29.000 107 21246.45 256.65 42962.65 47929.73 2018-04-17 20:24:30.000 107 21246.48 256.65 42962.66 47929.74 2018-04-17 20:24:31.000 107 21246.47 256.66 42962.63 47929.77 2018-04-17 20:24:32.000 107 21246.44 256.69 42962.61 47929.72 2018-04-17 20:24:33.000 107 21246.43 256.70 42962.62 47929.73 2018-04-17 20:24:34.000 107 21246.45 256.70 42962.61 47929.75 2018-04-17 20:24:35.000 107 21246.47 256.70 42962.63 47929.74 2018-04-17 20:24:36.000 107 21246.49 256.68 42962.65 47929.72 2018-04-17 20:24:37.000 107 21246.50 256.66 42962.60 47929.75 2018-04-17 20:24:38.000 107 21246.50 256.68 42962.65 47929.74 2018-04-17 20:24:39.000 107 21246.53 256.72 42962.62 47929.73 2018-04-17 20:24:40.000 107 21246.57 256.78 42962.56 47929.75 2018-04-17 20:24:41.000 107 21246.60 256.81 42962.53 47929.76 2018-04-17 20:24:42.000 107 21246.63 256.77 42962.54 47929.76 2018-04-17 20:24:43.000 107 21246.67 256.74 42962.51 47929.73 2018-04-17 20:24:44.000 107 21246.68 256.74 42962.53 47929.78 2018-04-17 20:24:45.000 107 21246.71 256.73 42962.57 47929.77 2018-04-17 20:24:46.000 107 21246.75 256.70 42962.58 47929.78 2018-04-17 20:24:47.000 107 21246.71 256.73 42962.59 47929.79 2018-04-17 20:24:48.000 107 21246.71 256.74 42962.56 47929.77 2018-04-17 20:24:49.000 107 21246.68 256.76 42962.53 47929.79 2018-04-17 20:24:50.000 107 21246.65 256.82 42962.50 47929.77 2018-04-17 20:24:51.000 107 21246.64 256.88 42962.46 47929.72 2018-04-17 20:24:52.000 107 21246.62 256.92 42962.44 47929.70 2018-04-17 20:24:53.000 107 21246.63 256.96 42962.43 47929.64 2018-04-17 20:24:54.000 107 21246.63 256.96 42962.40 47929.64 2018-04-17 20:24:55.000 107 21246.56 256.95 42962.31 47929.58 2018-04-17 20:24:56.000 107 21246.47 256.95 42962.28 47929.48 2018-04-17 20:24:57.000 107 21246.42 256.97 42962.26 47929.44 2018-04-17 20:24:58.000 107 21246.36 257.00 42962.26 47929.40 2018-04-17 20:24:59.000 107 21246.36 256.98 42962.25 47929.35 2018-04-17 20:25:00.000 107 21246.39 256.96 42962.19 47929.35 2018-04-17 20:25:01.000 107 21246.36 256.95 42962.20 47929.28 2018-04-17 20:25:02.000 107 21246.39 256.88 42962.18 47929.30 2018-04-17 20:25:03.000 107 21246.35 256.88 42962.19 47929.29 2018-04-17 20:25:04.000 107 21246.33 256.89 42962.16 47929.28 2018-04-17 20:25:05.000 107 21246.35 256.88 42962.12 47929.24 2018-04-17 20:25:06.000 107 21246.35 256.83 42962.15 47929.24 2018-04-17 20:25:07.000 107 21246.36 256.79 42962.13 47929.26 2018-04-17 20:25:08.000 107 21246.33 256.78 42962.15 47929.27 2018-04-17 20:25:09.000 107 21246.32 256.79 42962.20 47929.26 2018-04-17 20:25:10.000 107 21246.33 256.78 42962.18 47929.28 2018-04-17 20:25:11.000 107 21246.31 256.79 42962.18 47929.27 2018-04-17 20:25:12.000 107 21246.35 256.80 42962.18 47929.30 2018-04-17 20:25:13.000 107 21246.34 256.80 42962.18 47929.30 2018-04-17 20:25:14.000 107 21246.36 256.78 42962.17 47929.28 2018-04-17 20:25:15.000 107 21246.36 256.75 42962.18 47929.28 2018-04-17 20:25:16.000 107 21246.40 256.73 42962.20 47929.31 2018-04-17 20:25:17.000 107 21246.43 256.72 42962.24 47929.34 2018-04-17 20:25:18.000 107 21246.46 256.69 42962.24 47929.37 2018-04-17 20:25:19.000 107 21246.46 256.68 42962.27 47929.39 2018-04-17 20:25:20.000 107 21246.44 256.68 42962.28 47929.41 2018-04-17 20:25:21.000 107 21246.45 256.68 42962.30 47929.44 2018-04-17 20:25:22.000 107 21246.48 256.69 42962.32 47929.45 2018-04-17 20:25:23.000 107 21246.48 256.68 42962.33 47929.46 2018-04-17 20:25:24.000 107 21246.47 256.68 42962.34 47929.48 2018-04-17 20:25:25.000 107 21246.48 256.67 42962.33 47929.52 2018-04-17 20:25:26.000 107 21246.46 256.68 42962.34 47929.50 2018-04-17 20:25:27.000 107 21246.49 256.69 42962.34 47929.52 2018-04-17 20:25:28.000 107 21246.48 256.69 42962.39 47929.53 2018-04-17 20:25:29.000 107 21246.45 256.71 42962.40 47929.54 2018-04-17 20:25:30.000 107 21246.48 256.67 42962.40 47929.54 2018-04-17 20:25:31.000 107 21246.49 256.66 42962.38 47929.51 2018-04-17 20:25:32.000 107 21246.46 256.65 42962.43 47929.56 2018-04-17 20:25:33.000 107 21246.50 256.65 42962.44 47929.56 2018-04-17 20:25:34.000 107 21246.50 256.63 42962.39 47929.55 2018-04-17 20:25:35.000 107 21246.51 256.65 42962.41 47929.56 2018-04-17 20:25:36.000 107 21246.49 256.64 42962.42 47929.58 2018-04-17 20:25:37.000 107 21246.53 256.62 42962.40 47929.60 2018-04-17 20:25:38.000 107 21246.51 256.64 42962.44 47929.56 2018-04-17 20:25:39.000 107 21246.52 256.64 42962.46 47929.59 2018-04-17 20:25:40.000 107 21246.54 256.64 42962.46 47929.58 2018-04-17 20:25:41.000 107 21246.54 256.63 42962.44 47929.62 2018-04-17 20:25:42.000 107 21246.51 256.67 42962.45 47929.61 2018-04-17 20:25:43.000 107 21246.49 256.85 42962.38 47929.60 2018-04-17 20:25:44.000 107 21246.50 256.95 42962.29 47929.54 2018-04-17 20:25:45.000 107 21246.48 256.98 42962.22 47929.47 2018-04-17 20:25:46.000 107 21246.48 256.99 42962.19 47929.40 2018-04-17 20:25:47.000 107 21246.49 257.01 42962.16 47929.38 2018-04-17 20:25:48.000 107 21246.51 257.04 42962.13 47929.36 2018-04-17 20:25:49.000 107 21246.54 257.06 42962.13 47929.34 2018-04-17 20:25:50.000 107 21246.53 257.06 42962.09 47929.32 2018-04-17 20:25:51.000 107 21246.52 257.05 42962.13 47929.32 2018-04-17 20:25:52.000 107 21246.55 257.03 42962.16 47929.31 2018-04-17 20:25:53.000 107 21246.56 257.02 42962.14 47929.33 2018-04-17 20:25:54.000 107 21246.56 257.02 42962.12 47929.32 2018-04-17 20:25:55.000 107 21246.60 256.98 42962.12 47929.37 2018-04-17 20:25:56.000 107 21246.61 256.98 42962.16 47929.36 2018-04-17 20:25:57.000 107 21246.60 257.01 42962.18 47929.39 2018-04-17 20:25:58.000 107 21246.63 257.01 42962.19 47929.40 2018-04-17 20:25:59.000 107 21246.62 257.00 42962.18 47929.39 2018-04-17 20:26:00.000 107 21246.60 256.99 42962.21 47929.41 2018-04-17 20:26:01.000 107 21246.60 257.03 42962.22 47929.44 2018-04-17 20:26:02.000 107 21246.57 257.12 42962.18 47929.42 2018-04-17 20:26:03.000 107 21246.56 257.17 42962.14 47929.37 2018-04-17 20:26:04.000 107 21246.53 257.18 42962.09 47929.35 2018-04-17 20:26:05.000 107 21246.54 257.19 42962.09 47929.30 2018-04-17 20:26:06.000 107 21246.56 257.20 42962.08 47929.27 2018-04-17 20:26:07.000 107 21246.54 257.19 42962.08 47929.28 2018-04-17 20:26:08.000 107 21246.52 257.19 42962.07 47929.25 2018-04-17 20:26:09.000 107 21246.55 257.18 42962.05 47929.25 2018-04-17 20:26:10.000 107 21246.55 257.19 42962.06 47929.26 2018-04-17 20:26:11.000 107 21246.52 257.18 42962.05 47929.24 2018-04-17 20:26:12.000 107 21246.52 257.14 42962.06 47929.25 2018-04-17 20:26:13.000 107 21246.52 257.14 42962.10 47929.30 2018-04-17 20:26:14.000 107 21246.51 257.12 42962.11 47929.30 2018-04-17 20:26:15.000 107 21246.53 257.13 42962.10 47929.29 2018-04-17 20:26:16.000 107 21246.53 257.12 42962.12 47929.27 2018-04-17 20:26:17.000 107 21246.51 257.16 42962.10 47929.29 2018-04-17 20:26:18.000 107 21246.51 257.17 42962.12 47929.29 2018-04-17 20:26:19.000 107 21246.46 257.20 42962.10 47929.26 2018-04-17 20:26:20.000 107 21246.46 257.19 42962.11 47929.26 2018-04-17 20:26:21.000 107 21246.42 257.17 42962.09 47929.25 2018-04-17 20:26:22.000 107 21246.43 257.17 42962.12 47929.26 2018-04-17 20:26:23.000 107 21246.43 257.14 42962.14 47929.26 2018-04-17 20:26:24.000 107 21246.41 257.11 42962.12 47929.26 2018-04-17 20:26:25.000 107 21246.43 257.09 42962.15 47929.29 2018-04-17 20:26:26.000 107 21246.42 257.07 42962.18 47929.29 2018-04-17 20:26:27.000 107 21246.42 257.05 42962.23 47929.35 2018-04-17 20:26:28.000 107 21246.48 256.98 42962.23 47929.37 2018-04-17 20:26:29.000 107 21246.51 256.95 42962.29 47929.41 2018-04-17 20:26:30.000 107 21246.48 256.94 42962.33 47929.45 2018-04-17 20:26:31.000 107 21246.49 256.95 42962.33 47929.50 2018-04-17 20:26:32.000 107 21246.51 256.94 42962.36 47929.50 2018-04-17 20:26:33.000 107 21246.49 256.93 42962.36 47929.52 2018-04-17 20:26:34.000 107 21246.47 256.89 42962.37 47929.54 2018-04-17 20:26:35.000 107 21246.45 256.81 42962.39 47929.52 2018-04-17 20:26:36.000 107 21246.40 256.77 42962.40 47929.49 2018-04-17 20:26:37.000 107 21246.39 256.76 42962.41 47929.50 2018-04-17 20:26:38.000 107 21246.36 256.76 42962.39 47929.48 2018-04-17 20:26:39.000 107 21246.40 256.77 42962.36 47929.48 2018-04-17 20:26:40.000 107 21246.42 256.78 42962.38 47929.47 2018-04-17 20:26:41.000 107 21246.41 256.81 42962.38 47929.48 2018-04-17 20:26:42.000 107 21246.45 256.78 42962.38 47929.47 2018-04-17 20:26:43.000 107 21246.44 256.75 42962.40 47929.48 2018-04-17 20:26:44.000 107 21246.44 256.68 42962.42 47929.50 2018-04-17 20:26:45.000 107 21246.45 256.65 42962.47 47929.55 2018-04-17 20:26:46.000 107 21246.45 256.64 42962.47 47929.59 2018-04-17 20:26:47.000 107 21246.46 256.61 42962.53 47929.60 2018-04-17 20:26:48.000 107 21246.46 256.61 42962.50 47929.62 2018-04-17 20:26:49.000 107 21246.44 256.59 42962.53 47929.66 2018-04-17 20:26:50.000 107 21246.44 256.60 42962.57 47929.63 2018-04-17 20:26:51.000 107 21246.44 256.61 42962.56 47929.64 2018-04-17 20:26:52.000 107 21246.45 256.61 42962.57 47929.66 2018-04-17 20:26:53.000 107 21246.47 256.61 42962.57 47929.68 2018-04-17 20:26:54.000 107 21246.49 256.61 42962.56 47929.68 2018-04-17 20:26:55.000 107 21246.44 256.65 42962.56 47929.68 2018-04-17 20:26:56.000 107 21246.44 256.66 42962.52 47929.66 2018-04-17 20:26:57.000 107 21246.43 256.66 42962.54 47929.67 2018-04-17 20:26:58.000 107 21246.45 256.66 42962.60 47929.69 2018-04-17 20:26:59.000 107 21246.46 256.66 42962.61 47929.70 2018-04-17 20:27:00.000 107 21246.47 256.66 42962.59 47929.70 2018-04-17 20:27:01.000 107 21246.49 256.68 42962.57 47929.70 2018-04-17 20:27:02.000 107 21246.52 256.70 42962.60 47929.68 2018-04-17 20:27:03.000 107 21246.49 256.72 42962.59 47929.73 2018-04-17 20:27:04.000 107 21246.50 256.72 42962.60 47929.69 2018-04-17 20:27:05.000 107 21246.53 256.74 42962.61 47929.74 2018-04-17 20:27:06.000 107 21246.53 256.77 42962.58 47929.74 2018-04-17 20:27:07.000 107 21246.53 256.79 42962.58 47929.71 2018-04-17 20:27:08.000 107 21246.56 256.81 42962.60 47929.71 2018-04-17 20:27:09.000 107 21246.54 256.82 42962.56 47929.72 2018-04-17 20:27:10.000 107 21246.53 256.84 42962.58 47929.70 2018-04-17 20:27:11.000 107 21246.55 256.84 42962.57 47929.70 2018-04-17 20:27:12.000 107 21246.55 256.87 42962.57 47929.70 2018-04-17 20:27:13.000 107 21246.57 256.90 42962.56 47929.72 2018-04-17 20:27:14.000 107 21246.56 256.90 42962.55 47929.74 2018-04-17 20:27:15.000 107 21246.59 256.91 42962.55 47929.72 2018-04-17 20:27:16.000 107 21246.61 256.91 42962.54 47929.73 2018-04-17 20:27:17.000 107 21246.62 256.92 42962.55 47929.73 2018-04-17 20:27:18.000 107 21246.62 256.89 42962.57 47929.70 2018-04-17 20:27:19.000 107 21246.58 256.91 42962.54 47929.71 2018-04-17 20:27:20.000 107 21246.55 256.91 42962.55 47929.71 2018-04-17 20:27:21.000 107 21246.52 256.92 42962.59 47929.70 2018-04-17 20:27:22.000 107 21246.52 256.93 42962.55 47929.71 2018-04-17 20:27:23.000 107 21246.49 256.95 42962.54 47929.67 2018-04-17 20:27:24.000 107 21246.53 256.97 42962.55 47929.69 2018-04-17 20:27:25.000 107 21246.51 256.97 42962.57 47929.69 2018-04-17 20:27:26.000 107 21246.49 256.96 42962.57 47929.64 2018-04-17 20:27:27.000 107 21246.50 256.95 42962.56 47929.70 2018-04-17 20:27:28.000 107 21246.54 256.96 42962.54 47929.68 2018-04-17 20:27:29.000 107 21246.55 256.97 42962.53 47929.68 2018-04-17 20:27:30.000 107 21246.56 256.98 42962.58 47929.68 2018-04-17 20:27:31.000 107 21246.54 257.00 42962.56 47929.68 2018-04-17 20:27:32.000 107 21246.52 257.04 42962.52 47929.67 2018-04-17 20:27:33.000 107 21246.51 257.03 42962.46 47929.62 2018-04-17 20:27:34.000 107 21246.52 257.05 42962.46 47929.65 2018-04-17 20:27:35.000 107 21246.51 257.06 42962.50 47929.62 2018-04-17 20:27:36.000 107 21246.51 257.03 42962.47 47929.62 2018-04-17 20:27:37.000 107 21246.49 257.00 42962.47 47929.59 2018-04-17 20:27:38.000 107 21246.51 256.98 42962.50 47929.62 2018-04-17 20:27:39.000 107 21246.52 256.93 42962.56 47929.62 2018-04-17 20:27:40.000 107 21246.54 256.87 42962.55 47929.65 2018-04-17 20:27:41.000 107 21246.55 256.84 42962.57 47929.70 2018-04-17 20:27:42.000 107 21246.51 256.84 42962.57 47929.72 2018-04-17 20:27:43.000 107 21246.53 256.83 42962.62 47929.73 2018-04-17 20:27:44.000 107 21246.54 256.82 42962.63 47929.73 2018-04-17 20:27:45.000 107 21246.55 256.82 42962.62 47929.80 2018-04-17 20:27:46.000 107 21246.57 256.81 42962.66 47929.80 2018-04-17 20:27:47.000 107 21246.58 256.83 42962.70 47929.81 2018-04-17 20:27:48.000 107 21246.59 256.82 42962.73 47929.84 2018-04-17 20:27:49.000 107 21246.61 256.84 42962.71 47929.86 2018-04-17 20:27:50.000 107 21246.57 256.83 42962.72 47929.87 2018-04-17 20:27:51.000 107 21246.58 256.82 42962.76 47929.87 2018-04-17 20:27:52.000 107 21246.59 256.83 42962.76 47929.90 2018-04-17 20:27:53.000 107 21246.60 256.85 42962.73 47929.90 2018-04-17 20:27:54.000 107 21246.60 256.85 42962.76 47929.93 2018-04-17 20:27:55.000 107 21246.60 256.92 42962.74 47929.92 2018-04-17 20:27:56.000 107 21246.56 257.06 42962.71 47929.88 2018-04-17 20:27:57.000 107 21246.51 257.22 42962.60 47929.82 2018-04-17 20:27:58.000 107 21246.50 257.31 42962.54 47929.72 2018-04-17 20:27:59.000 107 21246.49 257.35 42962.46 47929.64 2018-04-17 20:28:00.000 107 21246.47 257.37 42962.38 47929.56 2018-04-17 20:28:01.000 107 21246.46 257.38 42962.37 47929.52 2018-04-17 20:28:02.000 107 21246.44 257.41 42962.36 47929.50 2018-04-17 20:28:03.000 107 21246.43 257.41 42962.32 47929.44 2018-04-17 20:28:04.000 107 21246.41 257.39 42962.30 47929.46 2018-04-17 20:28:05.000 107 21246.45 257.39 42962.27 47929.44 2018-04-17 20:28:06.000 107 21246.43 257.35 42962.29 47929.44 2018-04-17 20:28:07.000 107 21246.42 257.30 42962.33 47929.43 2018-04-17 20:28:08.000 107 21246.43 257.24 42962.33 47929.44 2018-04-17 20:28:09.000 107 21246.45 257.22 42962.34 47929.44 2018-04-17 20:28:10.000 107 21246.45 257.21 42962.36 47929.44 2018-04-17 20:28:11.000 107 21246.43 257.19 42962.35 47929.45 2018-04-17 20:28:12.000 107 21246.42 257.16 42962.36 47929.47 2018-04-17 20:28:13.000 107 21246.43 257.10 42962.37 47929.50 2018-04-17 20:28:14.000 107 21246.46 257.04 42962.39 47929.49 2018-04-17 20:28:15.000 107 21246.44 257.04 42962.40 47929.53 2018-04-17 20:28:16.000 107 21246.44 257.01 42962.41 47929.55 2018-04-17 20:28:17.000 107 21246.46 256.98 42962.44 47929.56 2018-04-17 20:28:18.000 107 21246.48 256.96 42962.43 47929.55 2018-04-17 20:28:19.000 107 21246.44 256.96 42962.47 47929.54 2018-04-17 20:28:20.000 107 21246.45 256.93 42962.47 47929.54 2018-04-17 20:28:21.000 107 21246.43 256.91 42962.48 47929.58 2018-04-17 20:28:22.000 107 21246.45 256.90 42962.49 47929.57 2018-04-17 20:28:23.000 107 21246.46 256.88 42962.48 47929.58 2018-04-17 20:28:24.000 107 21246.43 256.85 42962.50 47929.58 2018-04-17 20:28:25.000 107 21246.43 256.84 42962.52 47929.60 2018-04-17 20:28:26.000 107 21246.44 256.83 42962.49 47929.56 2018-04-17 20:28:27.000 107 21246.44 256.82 42962.47 47929.61 2018-04-17 20:28:28.000 107 21246.45 256.77 42962.49 47929.59 2018-04-17 20:28:29.000 107 21246.44 256.73 42962.47 47929.63 2018-04-17 20:28:30.000 107 21246.41 256.73 42962.48 47929.56 2018-04-17 20:28:31.000 107 21246.41 256.70 42962.51 47929.58 2018-04-17 20:28:32.000 107 21246.42 256.66 42962.48 47929.58 2018-04-17 20:28:33.000 107 21246.39 256.65 42962.47 47929.56 2018-04-17 20:28:34.000 107 21246.38 256.64 42962.45 47929.57 2018-04-17 20:28:35.000 107 21246.36 256.64 42962.43 47929.53 2018-04-17 20:28:36.000 107 21246.33 256.64 42962.43 47929.53 2018-04-17 20:28:37.000 107 21246.30 256.65 42962.44 47929.49 2018-04-17 20:28:38.000 107 21246.33 256.60 42962.41 47929.50 2018-04-17 20:28:39.000 107 21246.36 256.62 42962.42 47929.50 2018-04-17 20:28:40.000 107 21246.36 256.66 42962.44 47929.50 2018-04-17 20:28:41.000 107 21246.38 256.68 42962.43 47929.54 2018-04-17 20:28:42.000 107 21246.41 256.68 42962.46 47929.53 2018-04-17 20:28:43.000 107 21246.46 256.69 42962.46 47929.58 2018-04-17 20:28:44.000 107 21246.49 256.65 42962.46 47929.58 2018-04-17 20:28:45.000 107 21246.46 256.65 42962.49 47929.60 2018-04-17 20:28:46.000 107 21246.52 256.64 42962.53 47929.67 2018-04-17 20:28:47.000 107 21246.53 256.62 42962.54 47929.67 2018-04-17 20:28:48.000 107 21246.53 256.62 42962.60 47929.70 2018-04-17 20:28:49.000 107 21246.55 256.62 42962.64 47929.73 2018-04-17 20:28:50.000 107 21246.57 256.61 42962.66 47929.77 2018-04-17 20:28:51.000 107 21246.61 256.61 42962.67 47929.78 2018-04-17 20:28:52.000 107 21246.63 256.61 42962.68 47929.80 2018-04-17 20:28:53.000 107 21246.62 256.63 42962.68 47929.81 2018-04-17 20:28:54.000 107 21246.62 256.65 42962.66 47929.84 2018-04-17 20:28:55.000 107 21246.64 256.69 42962.65 47929.85 2018-04-17 20:28:56.000 107 21246.66 256.74 42962.64 47929.83 2018-04-17 20:28:57.000 107 21246.66 256.75 42962.62 47929.84 2018-04-17 20:28:58.000 107 21246.65 256.77 42962.60 47929.81 2018-04-17 20:28:59.000 107 21246.61 256.79 42962.60 47929.82 2018-04-17 20:29:00.000 107 21246.62 256.78 42962.61 47929.80 2018-04-17 20:29:01.000 107 21246.61 256.80 42962.58 47929.77 2018-04-17 20:29:02.000 107 21246.59 256.79 42962.58 47929.77 2018-04-17 20:29:03.000 107 21246.58 256.78 42962.59 47929.75 2018-04-17 20:29:04.000 107 21246.59 256.76 42962.58 47929.76 2018-04-17 20:29:05.000 107 21246.60 256.77 42962.58 47929.74 2018-04-17 20:29:06.000 107 21246.57 256.76 42962.60 47929.74 2018-04-17 20:29:07.000 107 21246.60 256.73 42962.62 47929.73 2018-04-17 20:29:08.000 107 21246.56 256.80 42962.60 47929.73 2018-04-17 20:29:09.000 107 21246.51 256.90 42962.54 47929.70 2018-04-17 20:29:10.000 107 21246.48 256.95 42962.52 47929.68 2018-04-17 20:29:11.000 107 21246.46 256.93 42962.48 47929.61 2018-04-17 20:29:12.000 107 21246.49 256.86 42962.47 47929.62 2018-04-17 20:29:13.000 107 21246.51 256.80 42962.52 47929.61 2018-04-17 20:29:14.000 107 21246.49 256.78 42962.55 47929.63 2018-04-17 20:29:15.000 107 21246.47 256.76 42962.56 47929.68 2018-04-17 20:29:16.000 107 21246.44 256.74 42962.58 47929.67 2018-04-17 20:29:17.000 107 21246.44 256.76 42962.59 47929.67 2018-04-17 20:29:18.000 107 21246.46 256.76 42962.58 47929.69 2018-04-17 20:29:19.000 107 21246.44 256.78 42962.57 47929.69 2018-04-17 20:29:20.000 107 21246.43 256.81 42962.54 47929.69 2018-04-17 20:29:21.000 107 21246.44 256.82 42962.55 47929.69 2018-04-17 20:29:22.000 107 21246.45 256.82 42962.53 47929.68 2018-04-17 20:29:23.000 107 21246.44 256.81 42962.50 47929.64 2018-04-17 20:29:24.000 107 21246.44 256.81 42962.49 47929.66 2018-04-17 20:29:25.000 107 21246.43 256.80 42962.51 47929.63 2018-04-17 20:29:26.000 107 21246.45 256.80 42962.52 47929.60 2018-04-17 20:29:27.000 107 21246.46 256.79 42962.52 47929.62 2018-04-17 20:29:28.000 107 21246.45 256.80 42962.50 47929.62 2018-04-17 20:29:29.000 107 21246.42 256.79 42962.53 47929.60 2018-04-17 20:29:30.000 107 21246.43 256.78 42962.54 47929.61 2018-04-17 20:29:31.000 107 21246.42 256.79 42962.55 47929.63 2018-04-17 20:29:32.000 107 21246.43 256.80 42962.51 47929.58 2018-04-17 20:29:33.000 107 21246.42 256.77 42962.52 47929.61 2018-04-17 20:29:34.000 107 21246.39 256.77 42962.54 47929.59 2018-04-17 20:29:35.000 107 21246.37 256.77 42962.51 47929.59 2018-04-17 20:29:36.000 107 21246.40 256.77 42962.52 47929.57 2018-04-17 20:29:37.000 107 21246.37 256.81 42962.54 47929.57 2018-04-17 20:29:38.000 107 21246.37 256.81 42962.55 47929.56 2018-04-17 20:29:39.000 107 21246.36 256.83 42962.51 47929.58 2018-04-17 20:29:40.000 107 21246.35 256.83 42962.49 47929.57 2018-04-17 20:29:41.000 107 21246.35 256.82 42962.47 47929.55 2018-04-17 20:29:42.000 107 21246.33 256.84 42962.47 47929.56 2018-04-17 20:29:43.000 107 21246.35 256.85 42962.49 47929.52 2018-04-17 20:29:44.000 107 21246.33 256.85 42962.48 47929.56 2018-04-17 20:29:45.000 107 21246.35 256.86 42962.48 47929.54 2018-04-17 20:29:46.000 107 21246.35 256.85 42962.50 47929.58 2018-04-17 20:29:47.000 107 21246.37 256.84 42962.49 47929.59 2018-04-17 20:29:48.000 107 21246.40 256.80 42962.52 47929.58 2018-04-17 20:29:49.000 107 21246.41 256.79 42962.53 47929.58 2018-04-17 20:29:50.000 107 21246.43 256.79 42962.56 47929.67 2018-04-17 20:29:51.000 107 21246.41 256.78 42962.57 47929.67 2018-04-17 20:29:52.000 107 21246.42 256.76 42962.59 47929.68 2018-04-17 20:29:53.000 107 21246.42 256.75 42962.61 47929.68 2018-04-17 20:29:54.000 107 21246.43 256.77 42962.61 47929.69 2018-04-17 20:29:55.000 107 21246.45 256.75 42962.64 47929.72 2018-04-17 20:29:56.000 107 21246.45 256.74 42962.65 47929.73 2018-04-17 20:29:57.000 107 21246.45 256.76 42962.65 47929.74 2018-04-17 20:29:58.000 107 21246.46 256.75 42962.67 47929.77 2018-04-17 20:29:59.000 107 21246.49 256.73 42962.65 47929.76 2018-04-17 20:30:00.000 107 21246.47 256.72 42962.67 47929.77 2018-04-17 20:30:01.000 107 21246.47 256.72 42962.70 47929.80 2018-04-17 20:30:02.000 107 21246.48 256.68 42962.71 47929.80 2018-04-17 20:30:03.000 107 21246.52 256.65 42962.71 47929.81 2018-04-17 20:30:04.000 107 21246.59 256.59 42962.75 47929.85 2018-04-17 20:30:05.000 107 21246.66 256.57 42962.77 47929.88 2018-04-17 20:30:06.000 107 21246.68 256.59 42962.79 47929.93 2018-04-17 20:30:07.000 107 21246.68 256.56 42962.76 47929.94 2018-04-17 20:30:08.000 107 21246.69 256.54 42962.80 47929.98 2018-04-17 20:30:09.000 107 21246.70 256.53 42962.79 47929.99 2018-04-17 20:30:10.000 107 21246.69 256.55 42962.81 47930.00 2018-04-17 20:30:11.000 107 21246.69 256.54 42962.86 47930.00 2018-04-17 20:30:12.000 107 21246.69 256.53 42962.87 47930.04 2018-04-17 20:30:13.000 107 21246.68 256.56 42962.83 47930.02 2018-04-17 20:30:14.000 107 21246.65 256.61 42962.84 47930.03 2018-04-17 20:30:15.000 107 21246.59 256.63 42962.82 47930.00 2018-04-17 20:30:16.000 107 21246.54 256.66 42962.81 47929.95 2018-04-17 20:30:17.000 107 21246.49 256.68 42962.80 47929.93 2018-04-17 20:30:18.000 107 21246.42 256.69 42962.79 47929.88 2018-04-17 20:30:19.000 107 21246.44 256.69 42962.78 47929.87 2018-04-17 20:30:20.000 107 21246.45 256.70 42962.74 47929.84 2018-04-17 20:30:21.000 107 21246.41 256.70 42962.72 47929.82 2018-04-17 20:30:22.000 107 21246.41 256.73 42962.72 47929.82 2018-04-17 20:30:23.000 107 21246.43 256.73 42962.74 47929.80 2018-04-17 20:30:24.000 107 21246.43 256.72 42962.72 47929.81 2018-04-17 20:30:25.000 107 21246.43 256.73 42962.70 47929.80 2018-04-17 20:30:26.000 107 21246.42 256.75 42962.70 47929.78 2018-04-17 20:30:27.000 107 21246.45 256.75 42962.71 47929.80 2018-04-17 20:30:28.000 107 21246.46 256.78 42962.68 47929.80 2018-04-17 20:30:29.000 107 21246.45 256.77 42962.65 47929.80 2018-04-17 20:30:30.000 107 21246.46 256.78 42962.67 47929.80 2018-04-17 20:30:31.000 107 21246.47 256.78 42962.68 47929.80 2018-04-17 20:30:32.000 107 21246.45 256.77 42962.71 47929.80 2018-04-17 20:30:33.000 107 21246.48 256.77 42962.68 47929.80 2018-04-17 20:30:34.000 107 21246.46 256.78 42962.67 47929.80 2018-04-17 20:30:35.000 107 21246.46 256.77 42962.69 47929.80 2018-04-17 20:30:36.000 107 21246.44 256.77 42962.69 47929.81 2018-04-17 20:30:37.000 107 21246.45 256.76 42962.71 47929.77 2018-04-17 20:30:38.000 107 21246.45 256.75 42962.71 47929.81 2018-04-17 20:30:39.000 107 21246.44 256.77 42962.74 47929.81 2018-04-17 20:30:40.000 107 21246.43 256.76 42962.74 47929.82 2018-04-17 20:30:41.000 107 21246.44 256.73 42962.76 47929.80 2018-04-17 20:30:42.000 107 21246.43 256.74 42962.73 47929.85 2018-04-17 20:30:43.000 107 21246.45 256.74 42962.75 47929.82 2018-04-17 20:30:44.000 107 21246.43 256.78 42962.73 47929.82 2018-04-17 20:30:45.000 107 21246.43 256.77 42962.69 47929.82 2018-04-17 20:30:46.000 107 21246.45 256.76 42962.71 47929.82 2018-04-17 20:30:47.000 107 21246.44 256.76 42962.76 47929.80 2018-04-17 20:30:48.000 107 21246.49 256.72 42962.73 47929.80 2018-04-17 20:30:49.000 107 21246.56 256.64 42962.75 47929.84 2018-04-17 20:30:50.000 107 21246.63 256.61 42962.80 47929.91 2018-04-17 20:30:51.000 107 21246.64 256.61 42962.80 47929.96 2018-04-17 20:30:52.000 107 21246.66 256.67 42962.81 47930.00 2018-04-17 20:30:53.000 107 21246.68 256.69 42962.80 47930.02 2018-04-17 20:30:54.000 107 21246.64 256.75 42962.75 47929.99 2018-04-17 20:30:55.000 107 21246.62 256.82 42962.73 47929.96 2018-04-17 20:30:56.000 107 21246.61 256.88 42962.66 47929.91 2018-04-17 20:30:57.000 107 21246.57 256.91 42962.64 47929.83 2018-04-17 20:30:58.000 107 21246.58 256.92 42962.59 47929.80 2018-04-17 20:30:59.000 107 21246.57 256.94 42962.54 47929.77 2018-04-17 20:31:00.000 107 21246.56 256.94 42962.53 47929.74 2018-04-17 20:31:01.000 107 21246.57 256.94 42962.50 47929.74 2018-04-17 20:31:02.000 107 21246.58 256.94 42962.51 47929.71 2018-04-17 20:31:03.000 107 21246.56 256.95 42962.47 47929.72 2018-04-17 20:31:04.000 107 21246.56 256.94 42962.50 47929.69 2018-04-17 20:31:05.000 107 21246.55 256.92 42962.49 47929.69 2018-04-17 20:31:06.000 107 21246.54 256.93 42962.45 47929.68 2018-04-17 20:31:07.000 107 21246.58 256.90 42962.47 47929.68 2018-04-17 20:31:08.000 107 21246.61 256.89 42962.51 47929.69 2018-04-17 20:31:09.000 107 21246.60 256.87 42962.52 47929.69 2018-04-17 20:31:10.000 107 21246.63 256.88 42962.51 47929.71 2018-04-17 20:31:11.000 107 21246.64 256.84 42962.50 47929.72 2018-04-17 20:31:12.000 107 21246.65 256.83 42962.52 47929.69 2018-04-17 20:31:13.000 107 21246.66 256.76 42962.52 47929.72 2018-04-17 20:31:14.000 107 21246.68 256.70 42962.56 47929.74 2018-04-17 20:31:15.000 107 21246.69 256.68 42962.59 47929.78 2018-04-17 20:31:16.000 107 21246.69 256.69 42962.59 47929.79 2018-04-17 20:31:17.000 107 21246.57 256.78 42962.58 47929.81 2018-04-17 20:31:18.000 107 21246.44 256.85 42962.55 47929.73 2018-04-17 20:31:19.000 107 21246.39 256.88 42962.52 47929.67 2018-04-17 20:31:20.000 107 21246.34 256.90 42962.51 47929.59 2018-04-17 20:31:21.000 107 21246.32 256.90 42962.47 47929.56 2018-04-17 20:31:22.000 107 21246.33 256.89 42962.47 47929.56 2018-04-17 20:31:23.000 107 21246.33 256.88 42962.47 47929.55 2018-04-17 20:31:24.000 107 21246.33 256.89 42962.46 47929.53 2018-04-17 20:31:25.000 107 21246.34 256.86 42962.50 47929.55 2018-04-17 20:31:26.000 107 21246.33 256.87 42962.46 47929.52 2018-04-17 20:31:27.000 107 21246.32 256.86 42962.46 47929.54 2018-04-17 20:31:28.000 107 21246.35 256.81 42962.44 47929.52 2018-04-17 20:31:29.000 107 21246.34 256.81 42962.48 47929.52 2018-04-17 20:31:30.000 107 21246.34 256.80 42962.49 47929.55 2018-04-17 20:31:31.000 107 21246.30 256.81 42962.47 47929.56 2018-04-17 20:31:32.000 107 21246.33 256.77 42962.46 47929.54 2018-04-17 20:31:33.000 107 21246.34 256.76 42962.47 47929.55 2018-04-17 20:31:34.000 107 21246.30 256.77 42962.43 47929.53 2018-04-17 20:31:35.000 107 21246.30 256.80 42962.45 47929.57 2018-04-17 20:31:36.000 107 21246.33 256.80 42962.47 47929.55 2018-04-17 20:31:37.000 107 21246.37 256.78 42962.45 47929.52 2018-04-17 20:31:38.000 107 21246.33 256.80 42962.43 47929.57 2018-04-17 20:31:39.000 107 21246.33 256.84 42962.45 47929.55 2018-04-17 20:31:40.000 107 21246.33 256.83 42962.44 47929.51 2018-04-17 20:31:41.000 107 21246.37 256.80 42962.45 47929.54 2018-04-17 20:31:42.000 107 21246.42 256.78 42962.45 47929.56 2018-04-17 20:31:43.000 107 21246.44 256.75 42962.47 47929.57 2018-04-17 20:31:44.000 107 21246.50 256.71 42962.48 47929.60 2018-04-17 20:31:45.000 107 21246.53 256.72 42962.49 47929.60 2018-04-17 20:31:46.000 107 21246.57 256.69 42962.50 47929.66 2018-04-17 20:31:47.000 107 21246.58 256.64 42962.54 47929.67 2018-04-17 20:31:48.000 107 21246.56 256.64 42962.53 47929.69 2018-04-17 20:31:49.000 107 21246.56 256.64 42962.56 47929.72 2018-04-17 20:31:50.000 107 21246.55 256.65 42962.57 47929.73 2018-04-17 20:31:51.000 107 21246.54 256.72 42962.55 47929.73 2018-04-17 20:31:52.000 107 21246.51 256.79 42962.51 47929.69 2018-04-17 20:31:53.000 107 21246.51 256.80 42962.46 47929.66 2018-04-17 20:31:54.000 107 21246.51 256.77 42962.46 47929.62 2018-04-17 20:31:55.000 107 21246.49 256.78 42962.45 47929.57 2018-04-17 20:31:56.000 107 21246.47 256.80 42962.40 47929.58 2018-04-17 20:31:57.000 107 21246.48 256.78 42962.40 47929.53 2018-04-17 20:31:58.000 107 21246.43 256.79 42962.40 47929.52 2018-04-17 20:31:59.000 107 21246.40 256.76 42962.44 47929.52 2018-04-17 20:32:00.000 107 21246.42 256.75 42962.40 47929.50 2018-04-17 20:32:01.000 107 21246.44 256.73 42962.42 47929.51 2018-04-17 20:32:02.000 107 21246.41 256.69 42962.40 47929.53 2018-04-17 20:32:03.000 107 21246.41 256.66 42962.40 47929.52 2018-04-17 20:32:04.000 107 21246.40 256.63 42962.40 47929.52 2018-04-17 20:32:05.000 107 21246.43 256.63 42962.40 47929.50 2018-04-17 20:32:06.000 107 21246.44 256.61 42962.40 47929.53 2018-04-17 20:32:07.000 107 21246.45 256.59 42962.42 47929.51 2018-04-17 20:32:08.000 107 21246.43 256.59 42962.42 47929.52 2018-04-17 20:32:09.000 107 21246.48 256.56 42962.42 47929.52 2018-04-17 20:32:10.000 107 21246.53 256.52 42962.44 47929.55 2018-04-17 20:32:11.000 107 21246.58 256.52 42962.46 47929.58 2018-04-17 20:32:12.000 107 21246.64 256.48 42962.47 47929.60 2018-04-17 20:32:13.000 107 21246.68 256.48 42962.54 47929.71 2018-04-17 20:32:14.000 107 21246.74 256.44 42962.53 47929.72 2018-04-17 20:32:15.000 107 21246.75 256.41 42962.55 47929.76 2018-04-17 20:32:16.000 107 21246.79 256.40 42962.59 47929.81 2018-04-17 20:32:17.000 107 21246.80 256.41 42962.61 47929.83 2018-04-17 20:32:18.000 107 21246.80 256.39 42962.59 47929.81 2018-04-17 20:32:19.000 107 21246.81 256.38 42962.61 47929.84 2018-04-17 20:32:20.000 107 21246.82 256.40 42962.62 47929.86 2018-04-17 20:32:21.000 107 21246.84 256.40 42962.61 47929.90 2018-04-17 20:32:22.000 107 21246.85 256.36 42962.65 47929.91 2018-04-17 20:32:23.000 107 21246.86 256.35 42962.75 47929.92 2018-04-17 20:32:24.000 107 21246.87 256.37 42962.76 47929.98 2018-04-17 20:32:25.000 107 21246.86 256.39 42962.75 47930.00 2018-04-17 20:32:26.000 107 21246.85 256.40 42962.77 47929.98 2018-04-17 20:32:27.000 107 21246.85 256.43 42962.76 47930.02 2018-04-17 20:32:28.000 107 21246.89 256.41 42962.73 47930.02 2018-04-17 20:32:29.000 107 21246.89 256.42 42962.71 47930.03 2018-04-17 20:32:30.000 107 21246.86 256.42 42962.74 47930.05 2018-04-17 20:32:31.000 107 21246.89 256.40 42962.74 47930.06 2018-04-17 20:32:32.000 107 21246.90 256.40 42962.77 47930.05 2018-04-17 20:32:33.000 107 21246.89 256.41 42962.79 47930.05 2018-04-17 20:32:34.000 107 21246.89 256.43 42962.79 47930.06 2018-04-17 20:32:35.000 107 21246.88 256.45 42962.80 47930.06 2018-04-17 20:32:36.000 107 21246.92 256.42 42962.80 47930.06 2018-04-17 20:32:37.000 107 21246.91 256.44 42962.82 47930.06 2018-04-17 20:32:38.000 107 21246.90 256.46 42962.79 47930.08 2018-04-17 20:32:39.000 107 21246.92 256.47 42962.77 47930.08 2018-04-17 20:32:40.000 107 21246.93 256.49 42962.79 47930.07 2018-04-17 20:32:41.000 107 21246.88 256.52 42962.79 47930.06 2018-04-17 20:32:42.000 107 21246.91 256.54 42962.77 47930.08 2018-04-17 20:32:43.000 107 21246.96 256.54 42962.77 47930.09 2018-04-17 20:32:44.000 107 21246.97 256.55 42962.75 47930.09 2018-04-17 20:32:45.000 107 21246.97 256.58 42962.75 47930.06 2018-04-17 20:32:46.000 107 21247.00 256.55 42962.73 47930.09 2018-04-17 20:32:47.000 107 21246.99 256.61 42962.74 47930.07 2018-04-17 20:32:48.000 107 21246.99 256.62 42962.76 47930.09 2018-04-17 20:32:49.000 107 21247.01 256.62 42962.72 47930.08 2018-04-17 20:32:50.000 107 21247.01 256.64 42962.72 47930.08 2018-04-17 20:32:51.000 107 21247.06 256.65 42962.72 47930.10 2018-04-17 20:32:52.000 107 21247.04 256.67 42962.75 47930.09 2018-04-17 20:32:53.000 107 21247.05 256.67 42962.76 47930.09 2018-04-17 20:32:54.000 107 21247.09 256.65 42962.75 47930.15 2018-04-17 20:32:55.000 107 21247.09 256.66 42962.78 47930.12 2018-04-17 20:32:56.000 107 21247.10 256.67 42962.76 47930.11 2018-04-17 20:32:57.000 107 21247.12 256.66 42962.75 47930.15 2018-04-17 20:32:58.000 107 21247.13 256.65 42962.74 47930.15 2018-04-17 20:32:59.000 107 21247.12 256.67 42962.75 47930.13 2018-04-17 20:33:00.000 107 21247.11 256.67 42962.78 47930.14 2018-04-17 20:33:01.000 107 21247.09 256.67 42962.78 47930.14 2018-04-17 20:33:02.000 107 21247.09 256.68 42962.80 47930.17 2018-04-17 20:33:03.000 107 21247.07 256.70 42962.80 47930.14 2018-04-17 20:33:04.000 107 21247.08 256.69 42962.82 47930.16 2018-04-17 20:33:05.000 107 21247.09 256.68 42962.85 47930.18 2018-04-17 20:33:06.000 107 21247.06 256.68 42962.87 47930.15 2018-04-17 20:33:07.000 107 21247.03 256.69 42962.86 47930.19 2018-04-17 20:33:08.000 107 21247.04 256.72 42962.83 47930.14 2018-04-17 20:33:09.000 107 21247.01 256.75 42962.82 47930.19 2018-04-17 20:33:10.000 107 21247.03 256.77 42962.79 47930.16 2018-04-17 20:33:11.000 107 21247.03 256.79 42962.82 47930.14 2018-04-17 20:33:12.000 107 21246.98 256.79 42962.84 47930.15 2018-04-17 20:33:13.000 107 21246.99 256.81 42962.81 47930.10 2018-04-17 20:33:14.000 107 21246.97 256.83 42962.77 47930.12 2018-04-17 20:33:15.000 107 21246.97 256.83 42962.77 47930.11 2018-04-17 20:33:16.000 107 21247.00 256.79 42962.78 47930.07 2018-04-17 20:33:17.000 107 21246.98 256.78 42962.81 47930.10 2018-04-17 20:33:18.000 107 21246.95 256.78 42962.77 47930.08 2018-04-17 20:33:19.000 107 21246.94 256.77 42962.74 47930.06 2018-04-17 20:33:20.000 107 21246.94 256.76 42962.75 47930.10 2018-04-17 20:33:21.000 107 21246.94 256.76 42962.73 47930.06 2018-04-17 20:33:22.000 107 21246.94 256.77 42962.78 47930.07 2018-04-17 20:33:23.000 107 21246.93 256.77 42962.79 47930.06 2018-04-17 20:33:24.000 107 21246.95 256.73 42962.80 47930.07 2018-04-17 20:33:25.000 107 21246.98 256.67 42962.83 47930.10 2018-04-17 20:33:26.000 107 21247.01 256.64 42962.85 47930.12 2018-04-17 20:33:27.000 107 21247.03 256.61 42962.88 47930.16 2018-04-17 20:33:28.000 107 21247.05 256.59 42962.91 47930.22 2018-04-17 20:33:29.000 107 21247.05 256.58 42962.93 47930.21 2018-04-17 20:33:30.000 107 21247.04 256.60 42962.97 47930.28 2018-04-17 20:33:31.000 107 21247.05 256.61 42963.02 47930.29 2018-04-17 20:33:32.000 107 21247.05 256.60 42963.00 47930.32 2018-04-17 20:33:33.000 107 21247.06 256.60 42963.03 47930.33 2018-04-17 20:33:34.000 107 21247.07 256.58 42963.04 47930.36 2018-04-17 20:33:35.000 107 21247.09 256.57 42963.07 47930.37 2018-04-17 20:33:36.000 107 21247.09 256.57 42963.09 47930.39 2018-04-17 20:33:37.000 107 21247.08 256.63 42963.07 47930.40 2018-04-17 20:33:38.000 107 21247.08 256.65 42963.11 47930.41 2018-04-17 20:33:39.000 107 21247.10 256.63 42963.08 47930.41 2018-04-17 20:33:40.000 107 21247.09 256.64 42963.08 47930.43 2018-04-17 20:33:41.000 107 21247.09 256.60 42963.11 47930.44 2018-04-17 20:33:42.000 107 21247.09 256.62 42963.14 47930.46 2018-04-17 20:33:43.000 107 21247.09 256.65 42963.16 47930.47 2018-04-17 20:33:44.000 107 21247.08 256.70 42963.15 47930.50 2018-04-17 20:33:45.000 107 21247.10 256.79 42963.14 47930.48 2018-04-17 20:33:46.000 107 21247.13 256.78 42963.12 47930.46 2018-04-17 20:33:47.000 107 21247.13 256.81 42963.07 47930.43 2018-04-17 20:33:48.000 107 21247.15 256.83 42963.06 47930.45 2018-04-17 20:33:49.000 107 21247.18 256.83 42963.05 47930.41 2018-04-17 20:33:50.000 107 21247.22 256.83 42963.05 47930.43 2018-04-17 20:33:51.000 107 21247.22 256.85 42963.06 47930.45 2018-04-17 20:33:52.000 107 21247.26 256.85 42963.07 47930.42 2018-04-17 20:33:53.000 107 21247.31 256.89 42963.05 47930.45 2018-04-17 20:33:54.000 107 21247.31 256.90 42963.03 47930.42 2018-04-17 20:33:55.000 107 21247.35 256.92 42963.04 47930.46 2018-04-17 20:33:56.000 107 21247.40 256.92 42963.01 47930.45 2018-04-17 20:33:57.000 107 21247.39 256.94 42962.99 47930.47 2018-04-17 20:33:58.000 107 21247.39 256.95 42963.02 47930.44 2018-04-17 20:33:59.000 107 21247.40 256.96 42963.01 47930.45 2018-04-17 20:34:00.000 107 21247.40 256.98 42963.02 47930.46 2018-04-17 20:34:01.000 107 21247.44 257.03 42963.01 47930.48 2018-04-17 20:34:02.000 107 21247.49 257.05 42962.96 47930.47 2018-04-17 20:34:03.000 107 21247.53 257.07 42962.92 47930.50 2018-04-17 20:34:04.000 107 21247.56 257.06 42962.93 47930.50 2018-04-17 20:34:05.000 107 21247.59 257.05 42962.93 47930.49 2018-04-17 20:34:06.000 107 21247.65 257.06 42962.94 47930.51 2018-04-17 20:34:07.000 107 21247.67 257.07 42962.94 47930.52 2018-04-17 20:34:08.000 107 21247.70 257.08 42962.95 47930.54 2018-04-17 20:34:09.000 107 21247.72 257.07 42962.92 47930.55 2018-04-17 20:34:10.000 107 21247.73 257.06 42962.92 47930.55 2018-04-17 20:34:11.000 107 21247.75 257.07 42962.93 47930.58 2018-04-17 20:34:12.000 107 21247.82 257.08 42962.93 47930.58 2018-04-17 20:34:13.000 107 21247.87 257.09 42962.92 47930.61 2018-04-17 20:34:14.000 107 21247.87 257.12 42962.93 47930.62 2018-04-17 20:34:15.000 107 21247.93 257.11 42962.94 47930.65 2018-04-17 20:34:16.000 107 21247.96 257.12 42962.94 47930.66 2018-04-17 20:34:17.000 107 21248.01 257.16 42962.95 47930.65 2018-04-17 20:34:18.000 107 21248.03 257.21 42962.96 47930.71 2018-04-17 20:34:19.000 107 21248.08 257.21 42962.95 47930.70 2018-04-17 20:34:20.000 107 21248.11 257.20 42962.94 47930.71 2018-04-17 20:34:21.000 107 21248.13 257.25 42962.92 47930.75 2018-04-17 20:34:22.000 107 21248.19 257.27 42962.94 47930.77 2018-04-17 20:34:23.000 107 21248.26 257.25 42962.92 47930.81 2018-04-17 20:34:24.000 107 21248.30 257.30 42962.95 47930.81 2018-04-17 20:34:25.000 107 21248.32 257.29 42962.94 47930.85 2018-04-17 20:34:26.000 107 21248.37 257.28 42962.92 47930.85 2018-04-17 20:34:27.000 107 21248.39 257.25 42962.92 47930.85 2018-04-17 20:34:28.000 107 21248.39 257.24 42962.93 47930.83 2018-04-17 20:34:29.000 107 21248.42 257.23 42962.96 47930.88 2018-04-17 20:34:30.000 107 21248.42 257.18 42962.97 47930.91 2018-04-17 20:34:31.000 107 21248.42 257.18 42962.99 47930.90 2018-04-17 20:34:32.000 107 21248.40 257.21 42962.96 47930.90 2018-04-17 20:34:33.000 107 21248.38 257.17 42962.99 47930.93 2018-04-17 20:34:34.000 107 21248.40 257.13 42962.98 47930.92 2018-04-17 20:34:35.000 107 21248.38 257.12 42962.95 47930.88 2018-04-17 20:34:36.000 107 21248.35 257.12 42962.97 47930.86 2018-04-17 20:34:37.000 107 21248.32 257.10 42962.98 47930.87 2018-04-17 20:34:38.000 107 21248.26 257.06 42962.95 47930.84 2018-04-17 20:34:39.000 107 21248.22 257.02 42962.97 47930.80 2018-04-17 20:34:40.000 107 21248.17 257.00 42962.96 47930.81 2018-04-17 20:34:41.000 107 21248.08 256.98 42962.97 47930.77 2018-04-17 20:34:42.000 107 21248.05 256.95 42962.97 47930.76 2018-04-17 20:34:43.000 107 21248.04 256.92 42962.98 47930.74 2018-04-17 20:34:44.000 107 21247.98 256.88 42962.98 47930.73 2018-04-17 20:34:45.000 107 21247.95 256.85 42962.98 47930.73 2018-04-17 20:34:46.000 107 21247.90 256.80 42962.98 47930.67 2018-04-17 20:34:47.000 107 21247.84 256.76 42962.99 47930.70 2018-04-17 20:34:48.000 107 21247.77 256.72 42963.00 47930.65 2018-04-17 20:34:49.000 107 21247.72 256.65 42963.02 47930.64 2018-04-17 20:34:50.000 107 21247.68 256.61 42963.05 47930.65 2018-04-17 20:34:51.000 107 21247.62 256.60 42963.05 47930.61 2018-04-17 20:34:52.000 107 21247.56 256.59 42963.08 47930.63 2018-04-17 20:34:53.000 107 21247.49 256.58 42963.07 47930.60 2018-04-17 20:34:54.000 107 21247.46 256.57 42963.07 47930.56 2018-04-17 20:34:55.000 107 21247.40 256.56 42963.07 47930.56 2018-04-17 20:34:56.000 107 21247.37 256.51 42963.12 47930.54 2018-04-17 20:34:57.000 107 21247.30 256.53 42963.10 47930.51 2018-04-17 20:34:58.000 107 21247.25 256.52 42963.08 47930.52 2018-04-17 20:34:59.000 107 21247.21 256.51 42963.08 47930.47 2018-04-17 20:35:00.000 107 21247.16 256.53 42963.08 47930.44 2018-04-17 20:35:01.000 107 21247.11 256.55 42963.04 47930.43 2018-04-17 20:35:02.000 107 21247.07 256.54 42963.03 47930.39 2018-04-17 20:35:03.000 107 21247.04 256.54 42963.00 47930.37 2018-04-17 20:35:04.000 107 21247.02 256.52 42963.05 47930.39 2018-04-17 20:35:05.000 107 21246.95 256.49 42963.07 47930.38 2018-04-17 20:35:06.000 107 21246.95 256.49 42963.09 47930.37 2018-04-17 20:35:07.000 107 21246.90 256.47 42963.10 47930.37 2018-04-17 20:35:08.000 107 21246.90 256.48 42963.10 47930.35 2018-04-17 20:35:09.000 107 21246.87 256.51 42963.11 47930.35 2018-04-17 20:35:10.000 107 21246.85 256.49 42963.10 47930.33 2018-04-17 20:35:11.000 107 21246.81 256.51 42963.13 47930.32 2018-04-17 20:35:12.000 107 21246.81 256.53 42963.14 47930.35 2018-04-17 20:35:13.000 107 21246.81 256.55 42963.12 47930.34 2018-04-17 20:35:14.000 107 21246.80 256.56 42963.10 47930.34 2018-04-17 20:35:15.000 107 21246.84 256.57 42963.10 47930.31 2018-04-17 20:35:16.000 107 21246.83 256.60 42963.10 47930.31 2018-04-17 20:35:17.000 107 21246.85 256.58 42963.11 47930.33 2018-04-17 20:35:18.000 107 21246.82 256.59 42963.09 47930.33 2018-04-17 20:35:19.000 107 21246.84 256.59 42963.08 47930.32 2018-04-17 20:35:20.000 107 21246.87 256.58 42963.11 47930.32 2018-04-17 20:35:21.000 107 21246.85 256.59 42963.11 47930.34 2018-04-17 20:35:22.000 107 21246.86 256.59 42963.09 47930.32 2018-04-17 20:35:23.000 107 21246.78 256.65 42963.08 47930.29 2018-04-17 20:35:24.000 107 21246.72 256.70 42963.06 47930.29 2018-04-17 20:35:25.000 107 21246.71 256.70 42962.99 47930.22 2018-04-17 20:35:26.000 107 21246.74 256.69 42962.98 47930.17 2018-04-17 20:35:27.000 107 21246.74 256.69 42962.95 47930.14 2018-04-17 20:35:28.000 107 21246.73 256.68 42962.94 47930.14 2018-04-17 20:35:29.000 107 21246.73 256.69 42962.94 47930.12 2018-04-17 20:35:30.000 107 21246.75 256.71 42962.91 47930.12 2018-04-17 20:35:31.000 107 21246.76 256.72 42962.89 47930.09 2018-04-17 20:35:32.000 107 21246.78 256.71 42962.88 47930.07 2018-04-17 20:35:33.000 107 21246.77 256.71 42962.88 47930.06 2018-04-17 20:35:34.000 107 21246.79 256.73 42962.85 47930.07 2018-04-17 20:35:35.000 107 21246.83 256.72 42962.83 47930.02 2018-04-17 20:35:36.000 107 21246.86 256.70 42962.80 47930.05 2018-04-17 20:35:37.000 107 21246.89 256.70 42962.79 47930.04 2018-04-17 20:35:38.000 107 21246.87 256.73 42962.79 47930.05 2018-04-17 20:35:39.000 107 21246.87 256.79 42962.76 47930.01 2018-04-17 20:35:40.000 107 21246.88 256.82 42962.72 47930.01 2018-04-17 20:35:41.000 107 21246.90 256.82 42962.72 47929.98 2018-04-17 20:35:42.000 107 21246.90 256.80 42962.71 47930.00 2018-04-17 20:35:43.000 107 21246.93 256.76 42962.71 47929.97 2018-04-17 20:35:44.000 107 21246.96 256.75 42962.68 47929.98 2018-04-17 20:35:45.000 107 21246.95 256.70 42962.71 47929.98 2018-04-17 20:35:46.000 107 21246.87 256.66 42962.70 47929.97 2018-04-17 20:35:47.000 107 21246.87 256.65 42962.68 47929.96 2018-04-17 20:35:48.000 107 21246.84 256.61 42962.65 47929.94 2018-04-17 20:35:49.000 107 21246.82 256.60 42962.64 47929.89 2018-04-17 20:35:50.000 107 21246.79 256.59 42962.62 47929.91 2018-04-17 20:35:51.000 107 21246.78 256.57 42962.62 47929.87 2018-04-17 20:35:52.000 107 21246.73 256.59 42962.59 47929.84 2018-04-17 20:35:53.000 107 21246.73 256.60 42962.58 47929.82 2018-04-17 20:35:54.000 107 21246.67 256.65 42962.56 47929.77 2018-04-17 20:35:55.000 107 21246.67 256.66 42962.53 47929.77 2018-04-17 20:35:56.000 107 21246.64 256.66 42962.54 47929.72 2018-04-17 20:35:57.000 107 21246.67 256.64 42962.49 47929.66 2018-04-17 20:35:58.000 107 21246.64 256.64 42962.49 47929.65 2018-04-17 20:35:59.000 107 21246.64 256.62 42962.47 47929.65 2018-04-17 20:36:00.000 107 21246.66 256.59 42962.45 47929.61 2018-04-17 20:36:01.000 107 21246.69 256.58 42962.47 47929.64 2018-04-17 20:36:02.000 107 21246.71 256.58 42962.46 47929.64 2018-04-17 20:36:03.000 107 21246.69 256.65 42962.42 47929.65 2018-04-17 20:36:04.000 107 21246.67 256.77 42962.38 47929.62 2018-04-17 20:36:05.000 107 21246.65 256.87 42962.29 47929.54 2018-04-17 20:36:06.000 107 21246.67 256.94 42962.20 47929.50 2018-04-17 20:36:07.000 107 21246.71 256.97 42962.17 47929.43 2018-04-17 20:36:08.000 107 21246.77 257.00 42962.13 47929.43 2018-04-17 20:36:09.000 107 21246.81 257.05 42962.10 47929.42 2018-04-17 20:36:10.000 107 21246.88 257.06 42962.07 47929.41 2018-04-17 20:36:11.000 107 21246.93 257.07 42962.05 47929.40 2018-04-17 20:36:12.000 107 21246.95 257.08 42962.07 47929.44 2018-04-17 20:36:13.000 107 21247.02 257.09 42962.05 47929.44 2018-04-17 20:36:14.000 107 21247.07 257.09 42962.05 47929.43 2018-04-17 20:36:15.000 107 21247.13 257.01 42962.10 47929.48 2018-04-17 20:36:16.000 107 21247.18 256.95 42962.15 47929.56 2018-04-17 20:36:17.000 107 21247.23 256.94 42962.17 47929.62 2018-04-17 20:36:18.000 107 21247.27 256.95 42962.20 47929.65 2018-04-17 20:36:19.000 107 21247.31 256.98 42962.25 47929.72 2018-04-17 20:36:20.000 107 21247.35 256.98 42962.26 47929.76 2018-04-17 20:36:21.000 107 21247.40 256.98 42962.30 47929.78 2018-04-17 20:36:22.000 107 21247.42 257.05 42962.27 47929.81 2018-04-17 20:36:23.000 107 21247.44 257.10 42962.31 47929.81 2018-04-17 20:36:24.000 107 21247.48 257.10 42962.29 47929.83 2018-04-17 20:36:25.000 107 21247.49 257.16 42962.31 47929.87 2018-04-17 20:36:26.000 107 21247.52 257.21 42962.30 47929.87 2018-04-17 20:36:27.000 107 21247.54 257.24 42962.27 47929.89 2018-04-17 20:36:28.000 107 21247.57 257.31 42962.27 47929.91 2018-04-17 20:36:29.000 107 21247.59 257.35 42962.28 47929.90 2018-04-17 20:36:30.000 107 21247.60 257.38 42962.28 47929.91 2018-04-17 20:36:31.000 107 21247.61 257.41 42962.25 47929.91 2018-04-17 20:36:32.000 107 21247.63 257.42 42962.25 47929.91 2018-04-17 20:36:33.000 107 21247.64 257.42 42962.27 47929.91 2018-04-17 20:36:34.000 107 21247.67 257.43 42962.31 47929.95 2018-04-17 20:36:35.000 107 21247.70 257.47 42962.31 47929.96 2018-04-17 20:36:36.000 107 21247.69 257.51 42962.27 47929.98 2018-04-17 20:36:37.000 107 21247.69 257.55 42962.30 47929.99 2018-04-17 20:36:38.000 107 21247.70 257.58 42962.29 47930.00 2018-04-17 20:36:39.000 107 21247.71 257.60 42962.31 47930.01 2018-04-17 20:36:40.000 107 21247.71 257.61 42962.30 47930.00 2018-04-17 20:36:41.000 107 21247.72 257.60 42962.34 47930.02 2018-04-17 20:36:42.000 107 21247.73 257.61 42962.33 47930.01 2018-04-17 20:36:43.000 107 21247.74 257.62 42962.36 47930.02 2018-04-17 20:36:44.000 107 21247.75 257.61 42962.32 47930.03 2018-04-17 20:36:45.000 107 21247.77 257.56 42962.34 47930.04 2018-04-17 20:36:46.000 107 21247.79 257.55 42962.35 47930.08 2018-04-17 20:36:47.000 107 21247.79 257.57 42962.33 47930.08 2018-04-17 20:36:48.000 107 21247.78 257.59 42962.34 47930.10 2018-04-17 20:36:49.000 107 21247.76 257.57 42962.32 47930.07 2018-04-17 20:36:50.000 107 21247.76 257.57 42962.31 47930.05 2018-04-17 20:36:51.000 107 21247.73 257.54 42962.32 47930.06 2018-04-17 20:36:52.000 107 21247.76 257.47 42962.36 47930.06 2018-04-17 20:36:53.000 107 21247.76 257.42 42962.43 47930.09 2018-04-17 20:36:54.000 107 21247.74 257.39 42962.47 47930.11 2018-04-17 20:36:55.000 107 21247.73 257.36 42962.48 47930.15 2018-04-17 20:36:56.000 107 21247.73 257.36 42962.49 47930.17 2018-04-17 20:36:57.000 107 21247.71 257.38 42962.50 47930.16 2018-04-17 20:36:58.000 107 21247.67 257.36 42962.53 47930.20 2018-04-17 20:36:59.000 107 21247.68 257.37 42962.56 47930.20 2018-04-17 20:37:00.000 107 21247.65 257.36 42962.52 47930.17 2018-04-17 20:37:01.000 107 21247.65 257.36 42962.53 47930.16 2018-04-17 20:37:02.000 107 21247.61 257.31 42962.57 47930.17 2018-04-17 20:37:03.000 107 21247.59 257.32 42962.57 47930.20 2018-04-17 20:37:04.000 107 21247.60 257.32 42962.57 47930.18 2018-04-17 20:37:05.000 107 21247.58 257.30 42962.58 47930.21 2018-04-17 20:37:06.000 107 21247.60 257.29 42962.58 47930.19 2018-04-17 20:37:07.000 107 21247.58 257.31 42962.55 47930.19 2018-04-17 20:37:08.000 107 21247.52 257.35 42962.56 47930.17 2018-04-17 20:37:09.000 107 21247.50 257.41 42962.52 47930.14 2018-04-17 20:37:10.000 107 21247.49 257.45 42962.50 47930.12 2018-04-17 20:37:11.000 107 21247.52 257.46 42962.52 47930.09 2018-04-17 20:37:12.000 107 21247.53 257.50 42962.49 47930.11 2018-04-17 20:37:13.000 107 21247.58 257.50 42962.48 47930.07 2018-04-17 20:37:14.000 107 21247.59 257.51 42962.51 47930.08 2018-04-17 20:37:15.000 107 21247.64 257.48 42962.51 47930.11 2018-04-17 20:37:16.000 107 21247.67 257.50 42962.53 47930.13 2018-04-17 20:37:17.000 107 21247.65 257.52 42962.54 47930.14 2018-04-17 20:37:18.000 107 21247.71 257.49 42962.54 47930.17 2018-04-17 20:37:19.000 107 21247.73 257.49 42962.59 47930.18 2018-04-17 20:37:20.000 107 21247.75 257.49 42962.60 47930.19 2018-04-17 20:37:21.000 107 21247.74 257.47 42962.62 47930.23 2018-04-17 20:37:22.000 107 21247.72 257.48 42962.65 47930.23 2018-04-17 20:37:23.000 107 21247.76 257.49 42962.62 47930.24 2018-04-17 20:37:24.000 107 21247.78 257.49 42962.61 47930.27 2018-04-17 20:37:25.000 107 21247.78 257.52 42962.63 47930.25 2018-04-17 20:37:26.000 107 21247.79 257.50 42962.63 47930.26 2018-04-17 20:37:27.000 107 21247.78 257.50 42962.61 47930.25 2018-04-17 20:37:28.000 107 21247.76 257.49 42962.59 47930.26 2018-04-17 20:37:29.000 107 21247.74 257.48 42962.60 47930.23 2018-04-17 20:37:30.000 107 21247.74 257.48 42962.62 47930.25 2018-04-17 20:37:31.000 107 21247.76 257.44 42962.60 47930.23 2018-04-17 20:37:32.000 107 21247.73 257.42 42962.62 47930.26 2018-04-17 20:37:33.000 107 21247.71 257.41 42962.66 47930.25 2018-04-17 20:37:34.000 107 21247.70 257.37 42962.66 47930.25 2018-04-17 20:37:35.000 107 21247.71 257.36 42962.68 47930.26 2018-04-17 20:37:36.000 107 21247.70 257.33 42962.66 47930.25 2018-04-17 20:37:37.000 107 21247.68 257.30 42962.66 47930.27 2018-04-17 20:37:38.000 107 21247.65 257.30 42962.69 47930.24 2018-04-17 20:37:39.000 107 21247.64 257.25 42962.71 47930.24 2018-04-17 20:37:40.000 107 21247.60 257.23 42962.73 47930.22 2018-04-17 20:37:41.000 107 21247.59 257.22 42962.72 47930.24 2018-04-17 20:37:42.000 107 21247.61 257.19 42962.71 47930.25 2018-04-17 20:37:43.000 107 21247.58 257.17 42962.70 47930.22 2018-04-17 20:37:44.000 107 21247.57 257.16 42962.69 47930.23 2018-04-17 20:37:45.000 107 21247.54 257.14 42962.72 47930.21 2018-04-17 20:37:46.000 107 21247.51 257.13 42962.74 47930.23 2018-04-17 20:37:47.000 107 21247.49 257.14 42962.72 47930.20 2018-04-17 20:37:48.000 107 21247.49 257.13 42962.73 47930.22 2018-04-17 20:37:49.000 107 21247.47 257.15 42962.73 47930.22 2018-04-17 20:37:50.000 107 21247.46 257.15 42962.76 47930.19 2018-04-17 20:37:51.000 107 21247.46 257.13 42962.77 47930.20 2018-04-17 20:37:52.000 107 21247.44 257.11 42962.77 47930.18 2018-04-17 20:37:53.000 107 21247.42 257.10 42962.78 47930.17 2018-04-17 20:37:54.000 107 21247.41 257.10 42962.76 47930.21 2018-04-17 20:37:55.000 107 21247.43 257.10 42962.77 47930.19 2018-04-17 20:37:56.000 107 21247.40 257.11 42962.74 47930.19 2018-04-17 20:37:57.000 107 21247.42 257.08 42962.74 47930.22 2018-04-17 20:37:58.000 107 21247.39 257.07 42962.80 47930.22 2018-04-17 20:37:59.000 107 21247.41 257.06 42962.81 47930.20 2018-04-17 20:38:00.000 107 21247.41 257.06 42962.78 47930.22 2018-04-17 20:38:01.000 107 21247.41 257.06 42962.80 47930.19 2018-04-17 20:38:02.000 107 21247.35 257.08 42962.80 47930.23 2018-04-17 20:38:03.000 107 21247.36 257.08 42962.82 47930.22 2018-04-17 20:38:04.000 107 21247.36 257.10 42962.81 47930.24 2018-04-17 20:38:05.000 107 21247.37 257.11 42962.79 47930.23 2018-04-17 20:38:06.000 107 21247.35 257.12 42962.77 47930.22 2018-04-17 20:38:07.000 107 21247.37 257.13 42962.79 47930.23 2018-04-17 20:38:08.000 107 21247.39 257.14 42962.81 47930.23 2018-04-17 20:38:09.000 107 21247.43 257.11 42962.78 47930.20 2018-04-17 20:38:10.000 107 21247.44 257.12 42962.78 47930.23 2018-04-17 20:38:11.000 107 21247.45 257.13 42962.76 47930.26 2018-04-17 20:38:12.000 107 21247.47 257.13 42962.77 47930.28 2018-04-17 20:38:13.000 107 21247.49 257.11 42962.77 47930.32 2018-04-17 20:38:14.000 107 21247.51 257.10 42962.78 47930.33 2018-04-17 20:38:15.000 107 21247.56 257.07 42962.81 47930.35 2018-04-17 20:38:16.000 107 21247.57 257.07 42962.84 47930.38 2018-04-17 20:38:17.000 107 21247.60 257.05 42962.88 47930.42 2018-04-17 20:38:18.000 107 21247.65 257.03 42962.89 47930.45 2018-04-17 20:38:19.000 107 21247.71 256.99 42962.91 47930.47 2018-04-17 20:38:20.000 107 21247.74 256.97 42962.93 47930.52 2018-04-17 20:38:21.000 107 21247.80 256.99 42962.97 47930.60 2018-04-17 20:38:22.000 107 21247.85 256.99 42962.98 47930.61 2018-04-17 20:38:23.000 107 21247.90 256.99 42963.00 47930.66 2018-04-17 20:38:24.000 107 21247.94 256.99 42963.02 47930.68 2018-04-17 20:38:25.000 107 21247.96 256.98 42963.06 47930.72 2018-04-17 20:38:26.000 107 21247.99 256.99 42963.08 47930.75 2018-04-17 20:38:27.000 107 21247.98 257.02 42963.06 47930.77 2018-04-17 20:38:28.000 107 21248.00 257.03 42963.03 47930.82 2018-04-17 20:38:29.000 107 21248.01 257.06 42963.06 47930.78 2018-04-17 20:38:30.000 107 21248.06 257.05 42963.06 47930.79 2018-04-17 20:38:31.000 107 21248.09 257.07 42963.06 47930.81 2018-04-17 20:38:32.000 107 21248.10 257.08 42963.06 47930.80 2018-04-17 20:38:33.000 107 21248.07 257.07 42963.09 47930.82 2018-04-17 20:38:34.000 107 21248.11 257.05 42963.12 47930.84 2018-04-17 20:38:35.000 107 21248.11 257.05 42963.05 47930.85 2018-04-17 20:38:36.000 107 21248.11 257.06 42963.06 47930.88 2018-04-17 20:38:37.000 107 21248.08 257.12 42963.06 47930.82 2018-04-17 20:38:38.000 107 21248.10 257.20 42963.04 47930.85 2018-04-17 20:38:39.000 107 21248.12 257.21 42963.05 47930.83 2018-04-17 20:38:40.000 107 21248.13 257.19 42963.00 47930.83 2018-04-17 20:38:41.000 107 21248.15 257.21 42962.99 47930.79 2018-04-17 20:38:42.000 107 21248.14 257.23 42962.99 47930.78 2018-04-17 20:38:43.000 107 21248.15 257.23 42963.01 47930.82 2018-04-17 20:38:44.000 107 21248.17 257.23 42963.01 47930.77 2018-04-17 20:38:45.000 107 21248.15 257.24 42962.99 47930.78 2018-04-17 20:38:46.000 107 21248.20 257.22 42962.99 47930.76 2018-04-17 20:38:47.000 107 21248.22 257.21 42962.99 47930.80 2018-04-17 20:38:48.000 107 21248.20 257.22 42963.01 47930.77 2018-04-17 20:38:49.000 107 21248.17 257.23 42963.02 47930.78 2018-04-17 20:38:50.000 107 21248.15 257.21 42963.02 47930.80 2018-04-17 20:38:51.000 107 21248.15 257.20 42963.00 47930.79 2018-04-17 20:38:52.000 107 21248.18 257.15 42962.97 47930.78 2018-04-17 20:38:53.000 107 21248.17 257.16 42963.01 47930.79 2018-04-17 20:38:54.000 107 21248.16 257.16 42963.02 47930.80 2018-04-17 20:38:55.000 107 21248.15 257.16 42963.00 47930.80 2018-04-17 20:38:56.000 107 21248.17 257.15 42962.98 47930.81 2018-04-17 20:38:57.000 107 21248.19 257.16 42962.97 47930.78 2018-04-17 20:38:58.000 107 21248.19 257.16 42962.98 47930.79 2018-04-17 20:38:59.000 107 21248.22 257.16 42962.99 47930.81 2018-04-17 20:39:00.000 107 21248.19 257.14 42963.01 47930.79 2018-04-17 20:39:01.000 107 21248.18 257.11 42963.00 47930.76 2018-04-17 20:39:02.000 107 21248.21 257.06 42962.98 47930.79 2018-04-17 20:39:03.000 107 21248.18 257.02 42962.98 47930.81 2018-04-17 20:39:04.000 107 21248.16 257.03 42963.01 47930.80 2018-04-17 20:39:05.000 107 21248.17 257.04 42963.02 47930.82 2018-04-17 20:39:06.000 107 21248.16 257.06 42962.98 47930.82 2018-04-17 20:39:07.000 107 21248.19 257.07 42962.98 47930.82 2018-04-17 20:39:08.000 107 21248.17 257.06 42962.99 47930.80 2018-04-17 20:39:09.000 107 21248.17 257.06 42962.98 47930.80 2018-04-17 20:39:10.000 107 21248.16 257.06 42962.93 47930.77 2018-04-17 20:39:11.000 107 21248.15 257.06 42962.93 47930.77 2018-04-17 20:39:12.000 107 21248.15 257.05 42962.91 47930.72 2018-04-17 20:39:13.000 107 21248.13 257.03 42962.90 47930.72 2018-04-17 20:39:14.000 107 21248.12 257.01 42962.90 47930.69 2018-04-17 20:39:15.000 107 21248.11 256.99 42962.88 47930.70 2018-04-17 20:39:16.000 107 21248.14 257.01 42962.89 47930.68 2018-04-17 20:39:17.000 107 21248.10 257.00 42962.88 47930.68 2018-04-17 20:39:18.000 107 21248.05 257.00 42962.85 47930.66 2018-04-17 20:39:19.000 107 21248.06 256.97 42962.86 47930.67 2018-04-17 20:39:20.000 107 21248.08 256.93 42962.85 47930.67 2018-04-17 20:39:21.000 107 21248.10 256.94 42962.87 47930.66 2018-04-17 20:39:22.000 107 21248.05 256.97 42962.86 47930.64 2018-04-17 20:39:23.000 107 21248.06 256.95 42962.82 47930.63 2018-04-17 20:39:24.000 107 21248.05 256.91 42962.83 47930.62 2018-04-17 20:39:25.000 107 21248.01 256.90 42962.80 47930.57 2018-04-17 20:39:26.000 107 21248.01 256.87 42962.76 47930.58 2018-04-17 20:39:27.000 107 21248.04 256.84 42962.78 47930.57 2018-04-17 20:39:28.000 107 21248.01 256.84 42962.80 47930.58 2018-04-17 20:39:29.000 107 21248.00 256.83 42962.80 47930.56 2018-04-17 20:39:30.000 107 21247.99 256.81 42962.75 47930.54 2018-04-17 20:39:31.000 107 21247.93 256.79 42962.72 47930.51 2018-04-17 20:39:32.000 107 21247.92 256.79 42962.70 47930.46 2018-04-17 20:39:33.000 107 21247.96 256.78 42962.69 47930.47 2018-04-17 20:39:34.000 107 21248.00 256.71 42962.73 47930.45 2018-04-17 20:39:35.000 107 21248.01 256.66 42962.73 47930.45 2018-04-17 20:39:36.000 107 21248.01 256.64 42962.75 47930.52 2018-04-17 20:39:37.000 107 21248.01 256.61 42962.77 47930.55 2018-04-17 20:39:38.000 107 21247.99 256.64 42962.79 47930.57 2018-04-17 20:39:39.000 107 21247.96 256.70 42962.79 47930.54 2018-04-17 20:39:40.000 107 21247.89 256.75 42962.75 47930.52 2018-04-17 20:39:41.000 107 21247.90 256.75 42962.73 47930.45 2018-04-17 20:39:42.000 107 21247.87 256.75 42962.69 47930.43 2018-04-17 20:39:43.000 107 21247.86 256.74 42962.68 47930.41 2018-04-17 20:39:44.000 107 21247.80 256.78 42962.65 47930.40 2018-04-17 20:39:45.000 107 21247.73 256.83 42962.64 47930.35 2018-04-17 20:39:46.000 107 21247.69 256.87 42962.64 47930.31 2018-04-17 20:39:47.000 107 21247.62 256.88 42962.62 47930.28 2018-04-17 20:39:48.000 107 21247.61 256.88 42962.59 47930.24 2018-04-17 20:39:49.000 107 21247.59 256.95 42962.57 47930.22 2018-04-17 20:39:50.000 107 21247.56 257.03 42962.52 47930.15 2018-04-17 20:39:51.000 107 21247.50 257.10 42962.47 47930.11 2018-04-17 20:39:52.000 107 21247.51 257.11 42962.48 47930.04 2018-04-17 20:39:53.000 107 21247.50 257.15 42962.43 47929.99 2018-04-17 20:39:54.000 107 21247.47 257.18 42962.36 47929.96 2018-04-17 20:39:55.000 107 21247.47 257.15 42962.35 47929.94 2018-04-17 20:39:56.000 107 21247.45 257.18 42962.34 47929.88 2018-04-17 20:39:57.000 107 21247.45 257.14 42962.34 47929.89 2018-04-17 20:39:58.000 107 21247.46 257.12 42962.35 47929.85 2018-04-17 20:39:59.000 107 21247.44 257.14 42962.30 47929.86 2018-04-17 20:40:00.000 107 21247.43 257.15 42962.27 47929.84 2018-04-17 20:40:01.000 107 21247.44 257.15 42962.28 47929.82 2018-04-17 20:40:02.000 107 21247.45 257.13 42962.24 47929.80 2018-04-17 20:40:03.000 107 21247.45 257.13 42962.26 47929.83 2018-04-17 20:40:04.000 107 21247.46 257.10 42962.26 47929.83 2018-04-17 20:40:05.000 107 21247.44 257.10 42962.26 47929.83 2018-04-17 20:40:06.000 107 21247.42 257.09 42962.29 47929.84 2018-04-17 20:40:07.000 107 21247.45 257.09 42962.30 47929.89 2018-04-17 20:40:08.000 107 21247.47 257.04 42962.31 47929.88 2018-04-17 20:40:09.000 107 21247.46 257.04 42962.31 47929.90 2018-04-17 20:40:10.000 107 21247.44 257.02 42962.35 47929.94 2018-04-17 20:40:11.000 107 21247.45 257.01 42962.40 47929.97 2018-04-17 20:40:12.000 107 21247.48 257.01 42962.42 47929.97 2018-04-17 20:40:13.000 107 21247.43 257.04 42962.43 47929.96 2018-04-17 20:40:14.000 107 21247.42 257.02 42962.42 47929.99 2018-04-17 20:40:15.000 107 21247.44 257.02 42962.44 47930.02 2018-04-17 20:40:16.000 107 21247.44 257.03 42962.41 47929.99 2018-04-17 20:40:17.000 107 21247.45 257.03 42962.44 47930.00 2018-04-17 20:40:18.000 107 21247.45 257.03 42962.45 47930.02 2018-04-17 20:40:19.000 107 21247.49 257.04 42962.49 47930.01 2018-04-17 20:40:20.000 107 21247.50 257.03 42962.47 47930.04 2018-04-17 20:40:21.000 107 21247.53 257.06 42962.43 47930.05 2018-04-17 20:40:22.000 107 21247.55 257.12 42962.41 47930.03 2018-04-17 20:40:23.000 107 21247.57 257.09 42962.44 47930.02 2018-04-17 20:40:24.000 107 21247.57 257.14 42962.44 47930.06 2018-04-17 20:40:25.000 107 21247.57 257.16 42962.43 47930.03 2018-04-17 20:40:26.000 107 21247.59 257.16 42962.42 47930.07 2018-04-17 20:40:27.000 107 21247.61 257.17 42962.45 47930.07 2018-04-17 20:40:28.000 107 21247.64 257.19 42962.42 47930.07 2018-04-17 20:40:29.000 107 21247.64 257.23 42962.42 47930.11 2018-04-17 20:40:30.000 107 21247.65 257.18 42962.45 47930.10 2018-04-17 20:40:31.000 107 21247.66 257.16 42962.49 47930.14 2018-04-17 20:40:32.000 107 21247.72 257.14 42962.54 47930.15 2018-04-17 20:40:33.000 107 21247.74 257.12 42962.54 47930.21 2018-04-17 20:40:34.000 107 21247.74 257.13 42962.56 47930.23 2018-04-17 20:40:35.000 107 21247.75 257.15 42962.59 47930.26 2018-04-17 20:40:36.000 107 21247.79 257.15 42962.61 47930.29 2018-04-17 20:40:37.000 107 21247.74 257.16 42962.59 47930.31 2018-04-17 20:40:38.000 107 21247.76 257.16 42962.62 47930.26 2018-04-17 20:40:39.000 107 21247.82 257.16 42962.61 47930.31 2018-04-17 20:40:40.000 107 21247.81 257.13 42962.59 47930.29 2018-04-17 20:40:41.000 107 21247.81 257.14 42962.61 47930.33 2018-04-17 20:40:42.000 107 21247.81 257.16 42962.62 47930.32 2018-04-17 20:40:43.000 107 21247.80 257.20 42962.60 47930.32 2018-04-17 20:40:44.000 107 21247.83 257.20 42962.62 47930.31 2018-04-17 20:40:45.000 107 21247.83 257.16 42962.59 47930.30 2018-04-17 20:40:46.000 107 21247.80 257.15 42962.60 47930.30 2018-04-17 20:40:47.000 107 21247.78 257.13 42962.59 47930.28 2018-04-17 20:40:48.000 107 21247.79 257.09 42962.61 47930.31 2018-04-17 20:40:49.000 107 21247.76 257.09 42962.62 47930.30 2018-04-17 20:40:50.000 107 21247.75 257.07 42962.64 47930.31 2018-04-17 20:40:51.000 107 21247.73 257.10 42962.62 47930.32 2018-04-17 20:40:52.000 107 21247.76 257.10 42962.62 47930.32 2018-04-17 20:40:53.000 107 21247.76 257.07 42962.64 47930.33 2018-04-17 20:40:54.000 107 21247.75 257.08 42962.66 47930.32 2018-04-17 20:40:55.000 107 21247.76 257.09 42962.65 47930.30 2018-04-17 20:40:56.000 107 21247.74 257.10 42962.67 47930.32 2018-04-17 20:40:57.000 107 21247.77 257.08 42962.69 47930.33 2018-04-17 20:40:58.000 107 21247.77 257.06 42962.68 47930.32 2018-04-17 20:40:59.000 107 21247.74 257.05 42962.69 47930.33 2018-04-17 20:41:00.000 107 21247.73 257.04 42962.68 47930.35 2018-04-17 20:41:01.000 107 21247.74 257.03 42962.68 47930.35 2018-04-17 20:41:02.000 107 21247.74 257.04 42962.69 47930.35 2018-04-17 20:41:03.000 107 21247.77 256.99 42962.69 47930.38 2018-04-17 20:41:04.000 107 21247.75 256.97 42962.72 47930.36 2018-04-17 20:41:05.000 107 21247.75 256.93 42962.72 47930.37 2018-04-17 20:41:06.000 107 21247.72 256.93 42962.78 47930.37 2018-04-17 20:41:07.000 107 21247.67 256.92 42962.76 47930.39 2018-04-17 20:41:08.000 107 21247.66 256.91 42962.76 47930.37 2018-04-17 20:41:09.000 107 21247.67 256.91 42962.81 47930.37 2018-04-17 20:41:10.000 107 21247.67 256.91 42962.80 47930.40 2018-04-17 20:41:11.000 107 21247.64 256.91 42962.76 47930.38 2018-04-17 20:41:12.000 107 21247.63 256.92 42962.78 47930.40 2018-04-17 20:41:13.000 107 21247.65 256.92 42962.81 47930.40 2018-04-17 20:41:14.000 107 21247.66 256.93 42962.77 47930.36 2018-04-17 20:41:15.000 107 21247.68 256.90 42962.74 47930.40 2018-04-17 20:41:16.000 107 21247.67 256.89 42962.75 47930.40 2018-04-17 20:41:17.000 107 21247.67 256.91 42962.79 47930.40 2018-04-17 20:41:18.000 107 21247.68 256.91 42962.78 47930.39 2018-04-17 20:41:19.000 107 21247.70 256.91 42962.80 47930.38 2018-04-17 20:41:20.000 107 21247.72 256.92 42962.77 47930.37 2018-04-17 20:41:21.000 107 21247.74 256.92 42962.76 47930.36 2018-04-17 20:41:22.000 107 21247.76 256.90 42962.76 47930.41 2018-04-17 20:41:23.000 107 21247.85 256.83 42962.81 47930.43 2018-04-17 20:41:24.000 107 21247.92 256.81 42962.86 47930.49 2018-04-17 20:41:25.000 107 21247.91 256.82 42962.87 47930.54 2018-04-17 20:41:26.000 107 21247.97 256.79 42962.89 47930.57 2018-04-17 20:41:27.000 107 21248.01 256.78 42962.87 47930.60 2018-04-17 20:41:28.000 107 21248.01 256.81 42962.89 47930.62 2018-04-17 20:41:29.000 107 21248.07 256.80 42962.96 47930.70 2018-04-17 20:41:30.000 107 21248.10 256.80 42962.96 47930.70 2018-04-17 20:41:31.000 107 21248.13 256.83 42962.94 47930.74 2018-04-17 20:41:32.000 107 21248.14 256.88 42962.93 47930.75 2018-04-17 20:41:33.000 107 21248.14 256.95 42962.91 47930.74 2018-04-17 20:41:34.000 107 21248.08 257.02 42962.87 47930.71 2018-04-17 20:41:35.000 107 21248.04 257.08 42962.82 47930.67 2018-04-17 20:41:36.000 107 21248.03 257.10 42962.76 47930.58 2018-04-17 20:41:37.000 107 21248.00 257.10 42962.76 47930.52 2018-04-17 20:41:38.000 107 21248.01 257.09 42962.74 47930.50 2018-04-17 20:41:39.000 107 21248.02 257.04 42962.76 47930.53 2018-04-17 20:41:40.000 107 21248.03 257.01 42962.79 47930.53 2018-04-17 20:41:41.000 107 21248.06 256.98 42962.80 47930.57 2018-04-17 20:41:42.000 107 21248.07 256.95 42962.82 47930.58 2018-04-17 20:41:43.000 107 21248.10 256.91 42962.86 47930.63 2018-04-17 20:41:44.000 107 21248.12 256.90 42962.88 47930.64 2018-04-17 20:41:45.000 107 21248.13 256.89 42962.91 47930.68 2018-04-17 20:41:46.000 107 21248.15 256.89 42962.95 47930.69 2018-04-17 20:41:47.000 107 21248.16 256.88 42962.97 47930.72 2018-04-17 20:41:48.000 107 21248.15 256.88 42962.98 47930.77 2018-04-17 20:41:49.000 107 21248.12 256.86 42962.98 47930.75 2018-04-17 20:41:50.000 107 21248.12 256.85 42962.97 47930.77 2018-04-17 20:41:51.000 107 21248.16 256.79 42962.97 47930.79 2018-04-17 20:41:52.000 107 21248.17 256.74 42963.00 47930.81 2018-04-17 20:41:53.000 107 21248.16 256.72 42963.01 47930.80 2018-04-17 20:41:54.000 107 21248.20 256.70 42963.03 47930.86 2018-04-17 20:41:55.000 107 21248.17 256.68 42963.04 47930.86 2018-04-17 20:41:56.000 107 21248.13 256.69 42963.09 47930.89 2018-04-17 20:41:57.000 107 21248.17 256.66 42963.07 47930.91 2018-04-17 20:41:58.000 107 21248.20 256.64 42963.04 47930.89 2018-04-17 20:41:59.000 107 21248.19 256.60 42963.05 47930.89 2018-04-17 20:42:00.000 107 21248.16 256.59 42963.06 47930.90 2018-04-17 20:42:01.000 107 21248.10 256.59 42963.08 47930.89 2018-04-17 20:42:02.000 107 21248.09 256.56 42963.09 47930.88 2018-04-17 20:42:03.000 107 21248.06 256.58 42963.08 47930.84 2018-04-17 20:42:04.000 107 21248.05 256.55 42963.07 47930.87 2018-04-17 20:42:05.000 107 21248.05 256.48 42963.07 47930.84 2018-04-17 20:42:06.000 107 21248.04 256.41 42963.10 47930.86 2018-04-17 20:42:07.000 107 21248.03 256.39 42963.16 47930.89 2018-04-17 20:42:08.000 107 21248.06 256.39 42963.14 47930.94 2018-04-17 20:42:09.000 107 21248.05 256.38 42963.16 47930.93 2018-04-17 20:42:10.000 107 21248.03 256.39 42963.17 47930.92 2018-04-17 20:42:11.000 107 21248.00 256.42 42963.14 47930.91 2018-04-17 20:42:12.000 107 21247.99 256.41 42963.12 47930.91 2018-04-17 20:42:13.000 107 21247.98 256.42 42963.09 47930.86 2018-04-17 20:42:14.000 107 21247.99 256.40 42963.08 47930.86 2018-04-17 20:42:15.000 107 21248.04 256.42 42963.12 47930.87 2018-04-17 20:42:16.000 107 21248.07 256.43 42963.14 47930.87 2018-04-17 20:42:17.000 107 21248.07 256.45 42963.08 47930.85 2018-04-17 20:42:18.000 107 21248.05 256.47 42963.08 47930.86 2018-04-17 20:42:19.000 107 21248.08 256.48 42963.07 47930.86 2018-04-17 20:42:20.000 107 21248.04 256.51 42963.05 47930.85 2018-04-17 20:42:21.000 107 21248.03 256.50 42963.03 47930.85 2018-04-17 20:42:22.000 107 21248.06 256.51 42963.03 47930.82 2018-04-17 20:42:23.000 107 21248.06 256.52 42963.02 47930.80 2018-04-17 20:42:24.000 107 21248.07 256.49 42963.01 47930.79 2018-04-17 20:42:25.000 107 21248.06 256.52 42963.04 47930.76 2018-04-17 20:42:26.000 107 21248.04 256.54 42963.02 47930.78 2018-04-17 20:42:27.000 107 21248.06 256.54 42963.01 47930.78 2018-04-17 20:42:28.000 107 21248.01 256.56 42962.99 47930.77 2018-04-17 20:42:29.000 107 21248.02 256.56 42963.00 47930.78 2018-04-17 20:42:30.000 107 21248.03 256.57 42962.99 47930.75 2018-04-17 20:42:31.000 107 21248.02 256.59 42962.98 47930.77 2018-04-17 20:42:32.000 107 21248.03 256.59 42962.97 47930.74 2018-04-17 20:42:33.000 107 21248.03 256.63 42962.98 47930.78 2018-04-17 20:42:34.000 107 21248.04 256.63 42963.01 47930.75 2018-04-17 20:42:35.000 107 21248.06 256.66 42962.95 47930.75 2018-04-17 20:42:36.000 107 21248.07 256.66 42962.96 47930.70 2018-04-17 20:42:37.000 107 21248.08 256.69 42962.94 47930.72 2018-04-17 20:42:38.000 107 21248.10 256.70 42962.94 47930.74 2018-04-17 20:42:39.000 107 21248.11 256.73 42962.92 47930.71 2018-04-17 20:42:40.000 107 21248.14 256.74 42962.93 47930.73 2018-04-17 20:42:41.000 107 21248.17 256.78 42962.93 47930.73 2018-04-17 20:42:42.000 107 21248.17 256.76 42962.92 47930.70 2018-04-17 20:42:43.000 107 21248.18 256.82 42962.87 47930.71 2018-04-17 20:42:44.000 107 21248.16 256.83 42962.83 47930.71 2018-04-17 20:42:45.000 107 21248.15 256.88 42962.84 47930.69 2018-04-17 20:42:46.000 107 21248.15 256.93 42962.81 47930.65 2018-04-17 20:42:47.000 107 21248.11 256.96 42962.75 47930.61 2018-04-17 20:42:48.000 107 21248.10 256.98 42962.74 47930.59 2018-04-17 20:42:49.000 107 21248.11 257.00 42962.71 47930.55 2018-04-17 20:42:50.000 107 21248.13 257.02 42962.72 47930.56 2018-04-17 20:42:51.000 107 21248.12 257.03 42962.73 47930.54 2018-04-17 20:42:52.000 107 21248.13 257.02 42962.70 47930.53 2018-04-17 20:42:53.000 107 21248.11 257.02 42962.69 47930.52 2018-04-17 20:42:54.000 107 21248.12 257.01 42962.73 47930.52 2018-04-17 20:42:55.000 107 21248.12 257.01 42962.71 47930.51 2018-04-17 20:42:56.000 107 21248.09 257.03 42962.73 47930.54 2018-04-17 20:42:57.000 107 21248.09 257.03 42962.75 47930.54 2018-04-17 20:42:58.000 107 21248.06 257.07 42962.78 47930.55 2018-04-17 20:42:59.000 107 21248.03 257.15 42962.72 47930.54 2018-04-17 20:43:00.000 107 21248.01 257.20 42962.67 47930.51 2018-04-17 20:43:01.000 107 21247.97 257.24 42962.67 47930.48 2018-04-17 20:43:02.000 107 21247.94 257.26 42962.61 47930.40 2018-04-17 20:43:03.000 107 21247.93 257.24 42962.61 47930.37 2018-04-17 20:43:04.000 107 21247.93 257.23 42962.64 47930.38 2018-04-17 20:43:05.000 107 21247.94 257.24 42962.63 47930.37 2018-04-17 20:43:06.000 107 21247.97 257.24 42962.62 47930.41 2018-04-17 20:43:07.000 107 21248.00 257.26 42962.64 47930.40 2018-04-17 20:43:08.000 107 21247.99 257.32 42962.64 47930.42 2018-04-17 20:43:09.000 107 21248.04 257.34 42962.65 47930.42 2018-04-17 20:43:10.000 107 21248.04 257.33 42962.67 47930.42 2018-04-17 20:43:11.000 107 21248.02 257.39 42962.66 47930.42 2018-04-17 20:43:12.000 107 21248.00 257.41 42962.62 47930.41 2018-04-17 20:43:13.000 107 21248.02 257.35 42962.63 47930.41 2018-04-17 20:43:14.000 107 21248.00 257.35 42962.66 47930.42 2018-04-17 20:43:15.000 107 21247.99 257.36 42962.67 47930.40 2018-04-17 20:43:16.000 107 21248.00 257.34 42962.67 47930.44 2018-04-17 20:43:17.000 107 21247.97 257.31 42962.69 47930.45 2018-04-17 20:43:18.000 107 21248.03 257.28 42962.71 47930.46 2018-04-17 20:43:19.000 107 21248.01 257.26 42962.74 47930.48 2018-04-17 20:43:20.000 107 21248.02 257.25 42962.78 47930.50 2018-04-17 20:43:21.000 107 21248.01 257.27 42962.77 47930.54 2018-04-17 20:43:22.000 107 21247.99 257.27 42962.79 47930.57 2018-04-17 20:43:23.000 107 21248.01 257.29 42962.81 47930.52 2018-04-17 20:43:24.000 107 21248.00 257.34 42962.78 47930.53 2018-04-17 20:43:25.000 107 21248.01 257.34 42962.78 47930.56 2018-04-17 20:43:26.000 107 21248.01 257.36 42962.78 47930.52 2018-04-17 20:43:27.000 107 21247.99 257.37 42962.76 47930.52 2018-04-17 20:43:28.000 107 21247.97 257.42 42962.73 47930.52 2018-04-17 20:43:29.000 107 21247.96 257.47 42962.75 47930.51 2018-04-17 20:43:30.000 107 21247.98 257.50 42962.71 47930.47 2018-04-17 20:43:31.000 107 21248.00 257.51 42962.67 47930.49 2018-04-17 20:43:32.000 107 21247.98 257.52 42962.65 47930.45 2018-04-17 20:43:33.000 107 21247.99 257.54 42962.63 47930.43 2018-04-17 20:43:34.000 107 21248.04 257.51 42962.62 47930.42 2018-04-17 20:43:35.000 107 21248.03 257.49 42962.67 47930.46 2018-04-17 20:43:36.000 107 21248.04 257.46 42962.68 47930.46 2018-04-17 20:43:37.000 107 21248.03 257.44 42962.71 47930.46 2018-04-17 20:43:38.000 107 21248.06 257.44 42962.74 47930.50 2018-04-17 20:43:39.000 107 21248.06 257.42 42962.76 47930.53 2018-04-17 20:43:40.000 107 21248.05 257.40 42962.78 47930.52 2018-04-17 20:43:41.000 107 21248.07 257.41 42962.79 47930.57 2018-04-17 20:43:42.000 107 21248.06 257.41 42962.81 47930.57 2018-04-17 20:43:43.000 107 21248.01 257.38 42962.84 47930.58 2018-04-17 20:43:44.000 107 21248.02 257.38 42962.86 47930.58 2018-04-17 20:43:45.000 107 21248.00 257.37 42962.88 47930.60 2018-04-17 20:43:46.000 107 21248.04 257.36 42962.93 47930.63 2018-04-17 20:43:47.000 107 21248.03 257.37 42962.94 47930.64 2018-04-17 20:43:48.000 107 21248.02 257.41 42962.90 47930.66 2018-04-17 20:43:49.000 107 21248.01 257.46 42962.87 47930.62 2018-04-17 20:43:50.000 107 21247.97 257.51 42962.84 47930.60 2018-04-17 20:43:51.000 107 21247.92 257.55 42962.79 47930.56 2018-04-17 20:43:52.000 107 21247.91 257.60 42962.74 47930.53 2018-04-17 20:43:53.000 107 21247.90 257.63 42962.68 47930.46 2018-04-17 20:43:54.000 107 21247.91 257.62 42962.64 47930.42 2018-04-17 20:43:55.000 107 21247.90 257.59 42962.66 47930.41 2018-04-17 20:43:56.000 107 21247.88 257.54 42962.67 47930.38 2018-04-17 20:43:57.000 107 21247.89 257.51 42962.68 47930.39 2018-04-17 20:43:58.000 107 21247.90 257.47 42962.69 47930.40 2018-04-17 20:43:59.000 107 21247.90 257.41 42962.73 47930.43 2018-04-17 20:44:00.000 107 21247.93 257.42 42962.77 47930.46 2018-04-17 20:44:01.000 107 21247.88 257.44 42962.74 47930.49 2018-04-17 20:44:02.000 107 21247.86 257.45 42962.75 47930.47 2018-04-17 20:44:03.000 107 21247.84 257.41 42962.81 47930.48 2018-04-17 20:44:04.000 107 21247.81 257.39 42962.81 47930.46 2018-04-17 20:44:05.000 107 21247.77 257.39 42962.82 47930.47 2018-04-17 20:44:06.000 107 21247.79 257.38 42962.86 47930.48 2018-04-17 20:44:07.000 107 21247.77 257.37 42962.85 47930.48 2018-04-17 20:44:08.000 107 21247.73 257.38 42962.82 47930.48 2018-04-17 20:44:09.000 107 21247.72 257.41 42962.81 47930.49 2018-04-17 20:44:10.000 107 21247.71 257.38 42962.80 47930.46 2018-04-17 20:44:11.000 107 21247.71 257.36 42962.81 47930.47 2018-04-17 20:44:12.000 107 21247.70 257.35 42962.80 47930.46 2018-04-17 20:44:13.000 107 21247.72 257.35 42962.81 47930.46 2018-04-17 20:44:14.000 107 21247.71 257.38 42962.78 47930.46 2018-04-17 20:44:15.000 107 21247.68 257.37 42962.79 47930.43 2018-04-17 20:44:16.000 107 21247.66 257.41 42962.79 47930.46 2018-04-17 20:44:17.000 107 21247.63 257.44 42962.82 47930.44 2018-04-17 20:44:18.000 107 21247.62 257.43 42962.83 47930.44 2018-04-17 20:44:19.000 107 21247.64 257.44 42962.78 47930.44 2018-04-17 20:44:20.000 107 21247.64 257.47 42962.78 47930.40 2018-04-17 20:44:21.000 107 21247.66 257.47 42962.79 47930.40 2018-04-17 20:44:22.000 107 21247.66 257.48 42962.76 47930.44 2018-04-17 20:44:23.000 107 21247.68 257.47 42962.75 47930.40 2018-04-17 20:44:24.000 107 21247.67 257.49 42962.75 47930.40 2018-04-17 20:44:25.000 107 21247.67 257.47 42962.80 47930.42 2018-04-17 20:44:26.000 107 21247.65 257.49 42962.80 47930.39 2018-04-17 20:44:27.000 107 21247.68 257.50 42962.75 47930.42 2018-04-17 20:44:28.000 107 21247.67 257.51 42962.73 47930.44 2018-04-17 20:44:29.000 107 21247.67 257.51 42962.75 47930.41 2018-04-17 20:44:30.000 107 21247.65 257.49 42962.79 47930.38 2018-04-17 20:44:31.000 107 21247.65 257.48 42962.77 47930.41 2018-04-17 20:44:32.000 107 21247.67 257.49 42962.76 47930.39 2018-04-17 20:44:33.000 107 21247.64 257.51 42962.78 47930.41 2018-04-17 20:44:34.000 107 21247.64 257.48 42962.80 47930.40 2018-04-17 20:44:35.000 107 21247.63 257.50 42962.80 47930.39 2018-04-17 20:44:36.000 107 21247.62 257.52 42962.82 47930.41 2018-04-17 20:44:37.000 107 21247.66 257.52 42962.82 47930.44 2018-04-17 20:44:38.000 107 21247.69 257.50 42962.80 47930.42 2018-04-17 20:44:39.000 107 21247.69 257.49 42962.81 47930.43 2018-04-17 20:44:40.000 107 21247.67 257.55 42962.80 47930.43 2018-04-17 20:44:41.000 107 21247.68 257.56 42962.82 47930.42 2018-04-17 20:44:42.000 107 21247.68 257.56 42962.83 47930.43 2018-04-17 20:44:43.000 107 21247.66 257.56 42962.78 47930.43 2018-04-17 20:44:44.000 107 21247.68 257.57 42962.77 47930.45 2018-04-17 20:44:45.000 107 21247.70 257.59 42962.79 47930.46 2018-04-17 20:44:46.000 107 21247.75 257.60 42962.78 47930.46 2018-04-17 20:44:47.000 107 21247.77 257.58 42962.81 47930.48 2018-04-17 20:44:48.000 107 21247.75 257.58 42962.82 47930.48 2018-04-17 20:44:49.000 107 21247.77 257.58 42962.84 47930.47 2018-04-17 20:44:50.000 107 21247.80 257.59 42962.81 47930.50 2018-04-17 20:44:51.000 107 21247.80 257.59 42962.79 47930.49 2018-04-17 20:44:52.000 107 21247.79 257.58 42962.80 47930.49 2018-04-17 20:44:53.000 107 21247.80 257.58 42962.77 47930.48 2018-04-17 20:44:54.000 107 21247.81 257.56 42962.79 47930.52 2018-04-17 20:44:55.000 107 21247.83 257.56 42962.84 47930.51 2018-04-17 20:44:56.000 107 21247.84 257.55 42962.84 47930.52 2018-04-17 20:44:57.000 107 21247.93 257.52 42962.84 47930.53 2018-04-17 20:44:58.000 107 21247.96 257.51 42962.88 47930.58 2018-04-17 20:44:59.000 107 21247.97 257.52 42962.87 47930.58 2018-04-17 20:45:00.000 107 21247.96 257.57 42962.88 47930.61 2018-04-17 20:45:01.000 107 21247.98 257.58 42962.87 47930.62 2018-04-17 20:45:02.000 107 21248.01 257.59 42962.86 47930.62 2018-04-17 20:45:03.000 107 21247.99 257.61 42962.86 47930.61 2018-04-17 20:45:04.000 107 21248.00 257.63 42962.84 47930.62 2018-04-17 20:45:05.000 107 21248.02 257.59 42962.87 47930.60 2018-04-17 20:45:06.000 107 21248.04 257.58 42962.86 47930.65 2018-04-17 20:45:07.000 107 21248.08 257.56 42962.86 47930.65 2018-04-17 20:45:08.000 107 21248.09 257.55 42962.90 47930.69 2018-04-17 20:45:09.000 107 21248.09 257.60 42962.87 47930.70 2018-04-17 20:45:10.000 107 21248.11 257.63 42962.88 47930.71 2018-04-17 20:45:11.000 107 21248.08 257.64 42962.87 47930.72 2018-04-17 20:45:12.000 107 21248.11 257.61 42962.86 47930.70 2018-04-17 20:45:13.000 107 21248.14 257.57 42962.91 47930.70 2018-04-17 20:45:14.000 107 21248.18 257.54 42962.90 47930.73 2018-04-17 20:45:15.000 107 21248.16 257.51 42962.96 47930.76 2018-04-17 20:45:16.000 107 21248.23 257.49 42962.99 47930.77 2018-04-17 20:45:17.000 107 21248.24 257.50 42962.97 47930.80 2018-04-17 20:45:18.000 107 21248.23 257.51 42962.96 47930.84 2018-04-17 20:45:19.000 107 21248.28 257.46 42962.97 47930.84 2018-04-17 20:45:20.000 107 21248.29 257.45 42963.01 47930.84 2018-04-17 20:45:21.000 107 21248.30 257.45 42962.99 47930.88 2018-04-17 20:45:22.000 107 21248.25 257.44 42963.01 47930.86 2018-04-17 20:45:23.000 107 21248.22 257.41 42963.01 47930.86 2018-04-17 20:45:24.000 107 21248.20 257.35 42963.07 47930.87 2018-04-17 20:45:25.000 107 21248.19 257.29 42963.06 47930.86 2018-04-17 20:45:26.000 107 21248.21 257.23 42963.07 47930.87 2018-04-17 20:45:27.000 107 21248.14 257.20 42963.12 47930.90 2018-04-17 20:45:28.000 107 21248.15 257.16 42963.10 47930.93 2018-04-17 20:45:29.000 107 21248.06 257.14 42963.13 47930.91 2018-04-17 20:45:30.000 107 21248.04 257.12 42963.14 47930.95 2018-04-17 20:45:31.000 107 21248.01 257.14 42963.12 47930.90 2018-04-17 20:45:32.000 107 21247.96 257.13 42963.17 47930.88 2018-04-17 20:45:33.000 107 21247.92 257.11 42963.16 47930.87 2018-04-17 20:45:34.000 107 21247.88 257.10 42963.16 47930.82 2018-04-17 20:45:35.000 107 21247.84 257.06 42963.15 47930.83 2018-04-17 20:45:36.000 107 21247.83 257.01 42963.16 47930.80 2018-04-17 20:45:37.000 107 21247.76 256.99 42963.16 47930.77 2018-04-17 20:45:38.000 107 21247.78 256.98 42963.16 47930.78 2018-04-17 20:45:39.000 107 21247.76 256.95 42963.14 47930.77 2018-04-17 20:45:40.000 107 21247.72 256.94 42963.15 47930.74 2018-04-17 20:45:41.000 107 21247.67 256.94 42963.19 47930.72 2018-04-17 20:45:42.000 107 21247.66 256.92 42963.16 47930.76 2018-04-17 20:45:43.000 107 21247.62 256.88 42963.15 47930.71 2018-04-17 20:45:44.000 107 21247.60 256.87 42963.14 47930.70 2018-04-17 20:45:45.000 107 21247.59 256.84 42963.18 47930.71 2018-04-17 20:45:46.000 107 21247.55 256.83 42963.18 47930.68 2018-04-17 20:45:47.000 107 21247.53 256.83 42963.17 47930.68 2018-04-17 20:45:48.000 107 21247.49 256.80 42963.18 47930.65 2018-04-17 20:45:49.000 107 21247.45 256.77 42963.18 47930.67 2018-04-17 20:45:50.000 107 21247.45 256.74 42963.19 47930.66 2018-04-17 20:45:51.000 107 21247.42 256.74 42963.20 47930.65 2018-04-17 20:45:52.000 107 21247.40 256.75 42963.23 47930.64 2018-04-17 20:45:53.000 107 21247.37 256.75 42963.23 47930.64 2018-04-17 20:45:54.000 107 21247.34 256.76 42963.21 47930.64 2018-04-17 20:45:55.000 107 21247.30 256.75 42963.23 47930.64 2018-04-17 20:45:56.000 107 21247.32 256.76 42963.21 47930.63 2018-04-17 20:45:57.000 107 21247.33 256.76 42963.19 47930.64 2018-04-17 20:45:58.000 107 21247.31 256.75 42963.21 47930.59 2018-04-17 20:45:59.000 107 21247.23 256.75 42963.23 47930.61 2018-04-17 20:46:00.000 107 21247.23 256.76 42963.21 47930.60 2018-04-17 20:46:01.000 107 21247.22 256.75 42963.24 47930.59 2018-04-17 20:46:02.000 107 21247.23 256.74 42963.23 47930.61 2018-04-17 20:46:03.000 107 21247.19 256.78 42963.26 47930.63 2018-04-17 20:46:04.000 107 21247.18 256.79 42963.28 47930.63 2018-04-17 20:46:05.000 107 21247.19 256.79 42963.28 47930.63 2018-04-17 20:46:06.000 107 21247.19 256.80 42963.31 47930.62 2018-04-17 20:46:07.000 107 21247.18 256.82 42963.27 47930.60 2018-04-17 20:46:08.000 107 21247.20 256.84 42963.26 47930.61 2018-04-17 20:46:09.000 107 21247.21 256.82 42963.29 47930.61 2018-04-17 20:46:10.000 107 21247.16 256.85 42963.27 47930.60 2018-04-17 20:46:11.000 107 21247.17 256.88 42963.30 47930.62 2018-04-17 20:46:12.000 107 21247.19 256.90 42963.25 47930.58 2018-04-17 20:46:13.000 107 21247.19 256.92 42963.23 47930.60 2018-04-17 20:46:14.000 107 21247.16 256.95 42963.25 47930.61 2018-04-17 20:46:15.000 107 21247.15 256.96 42963.23 47930.58 2018-04-17 20:46:16.000 107 21247.16 256.95 42963.24 47930.61 2018-04-17 20:46:17.000 107 21247.13 257.01 42963.21 47930.56 2018-04-17 20:46:18.000 107 21247.14 257.04 42963.16 47930.53 2018-04-17 20:46:19.000 107 21247.12 257.05 42963.16 47930.52 2018-04-17 20:46:20.000 107 21247.13 257.07 42963.15 47930.49 2018-04-17 20:46:21.000 107 21247.15 257.10 42963.11 47930.48 2018-04-17 20:46:22.000 107 21247.15 257.12 42963.10 47930.47 2018-04-17 20:46:23.000 107 21247.17 257.14 42963.09 47930.49 2018-04-17 20:46:24.000 107 21247.18 257.15 42963.10 47930.45 2018-04-17 20:46:25.000 107 21247.23 257.16 42963.08 47930.49 2018-04-17 20:46:26.000 107 21247.23 257.17 42963.06 47930.48 2018-04-17 20:46:27.000 107 21247.20 257.19 42963.03 47930.46 2018-04-17 20:46:28.000 107 21247.20 257.24 42963.04 47930.48 2018-04-17 20:46:29.000 107 21247.20 257.29 42963.00 47930.45 2018-04-17 20:46:30.000 107 21247.19 257.32 42962.98 47930.41 2018-04-17 20:46:31.000 107 21247.21 257.36 42962.96 47930.42 2018-04-17 20:46:32.000 107 21247.22 257.40 42962.94 47930.37 2018-04-17 20:46:33.000 107 21247.21 257.43 42962.91 47930.36 2018-04-17 20:46:34.000 107 21247.20 257.41 42962.91 47930.36 2018-04-17 20:46:35.000 107 21247.18 257.41 42962.85 47930.33 2018-04-17 20:46:36.000 107 21247.21 257.37 42962.91 47930.33 2018-04-17 20:46:37.000 107 21247.26 257.32 42962.94 47930.37 2018-04-17 20:46:38.000 107 21247.26 257.30 42962.96 47930.38 2018-04-17 20:46:39.000 107 21247.25 257.25 42962.98 47930.41 2018-04-17 20:46:40.000 107 21247.28 257.20 42963.00 47930.44 2018-04-17 20:46:41.000 107 21247.29 257.15 42963.05 47930.49 2018-04-17 20:46:42.000 107 21247.36 257.11 42963.11 47930.53 2018-04-17 20:46:43.000 107 21247.35 257.07 42963.17 47930.59 2018-04-17 20:46:44.000 107 21247.36 257.07 42963.20 47930.63 2018-04-17 20:46:45.000 107 21247.36 257.10 42963.21 47930.71 2018-04-17 20:46:46.000 107 21247.37 257.12 42963.22 47930.70 2018-04-17 20:46:47.000 107 21247.33 257.13 42963.23 47930.69 2018-04-17 20:46:48.000 107 21247.33 257.16 42963.25 47930.73 2018-04-17 20:46:49.000 107 21247.32 257.18 42963.26 47930.69 2018-04-17 20:46:50.000 107 21247.30 257.19 42963.25 47930.68 2018-04-17 20:46:51.000 107 21247.29 257.20 42963.23 47930.71 2018-04-17 20:46:52.000 107 21247.25 257.26 42963.23 47930.68 2018-04-17 20:46:53.000 107 21247.21 257.26 42963.25 47930.68 2018-04-17 20:46:54.000 107 21247.23 257.25 42963.27 47930.66 2018-04-17 20:46:55.000 107 21247.21 257.27 42963.25 47930.65 2018-04-17 20:46:56.000 107 21247.20 257.32 42963.24 47930.64 2018-04-17 20:46:57.000 107 21247.22 257.33 42963.25 47930.65 2018-04-17 20:46:58.000 107 21247.21 257.32 42963.25 47930.62 2018-04-17 20:46:59.000 107 21247.22 257.32 42963.26 47930.66 2018-04-17 20:47:00.000 107 21247.25 257.29 42963.26 47930.65 2018-04-17 20:47:01.000 107 21247.23 257.32 42963.26 47930.67 2018-04-17 20:47:02.000 107 21247.25 257.31 42963.28 47930.67 2018-04-17 20:47:03.000 107 21247.30 257.27 42963.28 47930.67 2018-04-17 20:47:04.000 107 21247.27 257.24 42963.30 47930.67 2018-04-17 20:47:05.000 107 21247.28 257.23 42963.29 47930.72 2018-04-17 20:47:06.000 107 21247.32 257.19 42963.31 47930.72 2018-04-17 20:47:07.000 107 21247.31 257.18 42963.30 47930.70 2018-04-17 20:47:08.000 107 21247.30 257.16 42963.30 47930.72 2018-04-17 20:47:09.000 107 21247.30 257.13 42963.29 47930.73 2018-04-17 20:47:10.000 107 21247.29 257.15 42963.30 47930.75 2018-04-17 20:47:11.000 107 21247.30 257.13 42963.32 47930.75 2018-04-17 20:47:12.000 107 21247.31 257.14 42963.30 47930.73 2018-04-17 20:47:13.000 107 21247.31 257.14 42963.30 47930.75 2018-04-17 20:47:14.000 107 21247.31 257.13 42963.30 47930.73 2018-04-17 20:47:15.000 107 21247.33 257.11 42963.28 47930.75 2018-04-17 20:47:16.000 107 21247.37 257.11 42963.29 47930.76 2018-04-17 20:47:17.000 107 21247.40 257.10 42963.29 47930.76 2018-04-17 20:47:18.000 107 21247.42 257.09 42963.28 47930.76 2018-04-17 20:47:19.000 107 21247.42 257.09 42963.27 47930.78 2018-04-17 20:47:20.000 107 21247.44 257.09 42963.22 47930.77 2018-04-17 20:47:21.000 107 21247.42 257.07 42963.18 47930.74 2018-04-17 20:47:22.000 107 21247.38 257.03 42963.20 47930.72 2018-04-17 20:47:23.000 107 21247.33 256.99 42963.23 47930.73 2018-04-17 20:47:24.000 107 21247.29 256.96 42963.25 47930.67 2018-04-17 20:47:25.000 107 21247.30 256.91 42963.26 47930.68 2018-04-17 20:47:26.000 107 21247.31 256.84 42963.28 47930.73 2018-04-17 20:47:27.000 107 21247.32 256.78 42963.31 47930.71 2018-04-17 20:47:28.000 107 21247.29 256.76 42963.34 47930.75 2018-04-17 20:47:29.000 107 21247.31 256.77 42963.34 47930.72 2018-04-17 20:47:30.000 107 21247.34 256.80 42963.35 47930.76 2018-04-17 20:47:31.000 107 21247.37 256.77 42963.34 47930.78 2018-04-17 20:47:32.000 107 21247.37 256.78 42963.31 47930.75 2018-04-17 20:47:33.000 107 21247.37 256.78 42963.30 47930.77 2018-04-17 20:47:34.000 107 21247.39 256.81 42963.32 47930.74 2018-04-17 20:47:35.000 107 21247.42 256.81 42963.30 47930.77 2018-04-17 20:47:36.000 107 21247.41 256.83 42963.30 47930.80 2018-04-17 20:47:37.000 107 21247.45 256.87 42963.34 47930.80 2018-04-17 20:47:38.000 107 21247.47 256.89 42963.35 47930.83 2018-04-17 20:47:39.000 107 21247.52 256.89 42963.38 47930.84 2018-04-17 20:47:40.000 107 21247.52 256.93 42963.38 47930.86 2018-04-17 20:47:41.000 107 21247.52 256.95 42963.40 47930.89 2018-04-17 20:47:42.000 107 21247.56 256.96 42963.40 47930.90 2018-04-17 20:47:43.000 107 21247.58 256.96 42963.40 47930.93 2018-04-17 20:47:44.000 107 21247.61 256.95 42963.39 47930.92 2018-04-17 20:47:45.000 107 21247.56 256.97 42963.40 47930.95 2018-04-17 20:47:46.000 107 21247.57 256.99 42963.43 47930.96 2018-04-17 20:47:47.000 107 21247.59 257.01 42963.42 47930.97 2018-04-17 20:47:48.000 107 21247.60 257.02 42963.44 47930.99 2018-04-17 20:47:49.000 107 21247.61 257.03 42963.43 47930.99 2018-04-17 20:47:50.000 107 21247.62 257.01 42963.48 47930.98 2018-04-17 20:47:51.000 107 21247.61 257.01 42963.46 47930.99 2018-04-17 20:47:52.000 107 21247.63 256.99 42963.47 47931.01 2018-04-17 20:47:53.000 107 21247.64 256.99 42963.48 47931.02 2018-04-17 20:47:54.000 107 21247.61 256.96 42963.50 47931.03 2018-04-17 20:47:55.000 107 21247.64 256.96 42963.49 47931.02 2018-04-17 20:47:56.000 107 21247.67 256.93 42963.48 47931.04 2018-04-17 20:47:57.000 107 21247.67 256.93 42963.50 47931.06 2018-04-17 20:47:58.000 107 21247.69 256.92 42963.52 47931.07 2018-04-17 20:47:59.000 107 21247.67 256.92 42963.52 47931.06 2018-04-17 20:48:00.000 107 21247.66 256.90 42963.48 47931.10 2018-04-17 20:48:01.000 107 21247.67 256.91 42963.49 47931.06 2018-04-17 20:48:02.000 107 21247.72 256.94 42963.49 47931.08 2018-04-17 20:48:03.000 107 21247.70 256.92 42963.54 47931.10 2018-04-17 20:48:04.000 107 21247.69 256.92 42963.51 47931.13 2018-04-17 20:48:05.000 107 21247.70 256.91 42963.49 47931.13 2018-04-17 20:48:06.000 107 21247.69 256.92 42963.53 47931.09 2018-04-17 20:48:07.000 107 21247.69 256.92 42963.55 47931.12 2018-04-17 20:48:08.000 107 21247.68 256.94 42963.50 47931.12 2018-04-17 20:48:09.000 107 21247.70 256.96 42963.57 47931.09 2018-04-17 20:48:10.000 107 21247.69 256.97 42963.58 47931.10 2018-04-17 20:48:11.000 107 21247.67 256.94 42963.60 47931.13 2018-04-17 20:48:12.000 107 21247.67 256.97 42963.59 47931.05 2018-04-17 20:48:13.000 107 21247.65 256.97 42963.57 47931.07 2018-04-17 20:48:14.000 107 21247.63 256.96 42963.58 47931.04 2018-04-17 20:48:15.000 107 21247.61 256.97 42963.57 47931.02 2018-04-17 20:48:16.000 107 21247.57 256.98 42963.56 47931.03 2018-04-17 20:48:17.000 107 21247.57 257.00 42963.54 47931.00 2018-04-17 20:48:18.000 107 21247.60 256.99 42963.50 47931.03 2018-04-17 20:48:19.000 107 21247.59 257.01 42963.51 47931.02 2018-04-17 20:48:20.000 107 21247.58 257.00 42963.51 47930.97 2018-04-17 20:48:21.000 107 21247.60 256.98 42963.53 47931.00 2018-04-17 20:48:22.000 107 21247.58 256.96 42963.52 47930.99 2018-04-17 20:48:23.000 107 21247.58 256.98 42963.51 47931.00 2018-04-17 20:48:24.000 107 21247.56 256.98 42963.47 47930.95 2018-04-17 20:48:25.000 107 21247.55 256.95 42963.50 47930.93 2018-04-17 20:48:26.000 107 21247.54 256.92 42963.52 47930.98 2018-04-17 20:48:27.000 107 21247.52 256.93 42963.52 47930.95 2018-04-17 20:48:28.000 107 21247.51 256.93 42963.55 47930.97 2018-04-17 20:48:29.000 107 21247.49 256.94 42963.59 47930.95 2018-04-17 20:48:30.000 107 21247.48 256.97 42963.56 47930.97 2018-04-17 20:48:31.000 107 21247.50 256.98 42963.54 47930.97 2018-04-17 20:48:32.000 107 21247.50 257.07 42963.50 47930.97 2018-04-17 20:48:33.000 107 21247.51 257.11 42963.50 47930.95 2018-04-17 20:48:34.000 107 21247.49 257.14 42963.43 47930.93 2018-04-17 20:48:35.000 107 21247.52 257.15 42963.39 47930.88 2018-04-17 20:48:36.000 107 21247.51 257.17 42963.39 47930.83 2018-04-17 20:48:37.000 107 21247.51 257.16 42963.36 47930.84 2018-04-17 20:48:38.000 107 21247.53 257.13 42963.32 47930.82 2018-04-17 20:48:39.000 107 21247.49 257.14 42963.30 47930.78 2018-04-17 20:48:40.000 107 21247.48 257.11 42963.30 47930.80 2018-04-17 20:48:41.000 107 21247.48 257.11 42963.29 47930.76 2018-04-17 20:48:42.000 107 21247.47 257.10 42963.28 47930.77 2018-04-17 20:48:43.000 107 21247.47 257.11 42963.29 47930.78 2018-04-17 20:48:44.000 107 21247.42 257.10 42963.28 47930.76 2018-04-17 20:48:45.000 107 21247.41 257.09 42963.29 47930.77 2018-04-17 20:48:46.000 107 21247.41 257.09 42963.30 47930.77 2018-04-17 20:48:47.000 107 21247.39 257.06 42963.31 47930.77 2018-04-17 20:48:48.000 107 21247.38 257.04 42963.33 47930.76 2018-04-17 20:48:49.000 107 21247.38 257.04 42963.33 47930.75 2018-04-17 20:48:50.000 107 21247.36 257.02 42963.33 47930.72 2018-04-17 20:48:51.000 107 21247.35 256.99 42963.31 47930.72 2018-04-17 20:48:52.000 107 21247.32 256.96 42963.32 47930.72 2018-04-17 20:48:53.000 107 21247.31 256.96 42963.30 47930.70 2018-04-17 20:48:54.000 107 21247.31 256.98 42963.30 47930.69 2018-04-17 20:48:55.000 107 21247.25 256.97 42963.27 47930.69 2018-04-17 20:48:56.000 107 21247.22 256.92 42963.27 47930.65 2018-04-17 20:48:57.000 107 21247.19 256.91 42963.28 47930.63 2018-04-17 20:48:58.000 107 21247.15 256.91 42963.28 47930.60 2018-04-17 20:48:59.000 107 21247.13 256.91 42963.25 47930.62 2018-04-17 20:49:00.000 107 21247.11 256.93 42963.24 47930.56 2018-04-17 20:49:01.000 107 21247.10 256.94 42963.20 47930.56 2018-04-17 20:49:02.000 107 21247.08 256.93 42963.24 47930.52 2018-04-17 20:49:03.000 107 21247.07 256.93 42963.25 47930.54 2018-04-17 20:49:04.000 107 21247.05 256.93 42963.23 47930.51 2018-04-17 20:49:05.000 107 21246.97 256.94 42963.23 47930.48 2018-04-17 20:49:06.000 107 21246.94 256.97 42963.26 47930.49 2018-04-17 20:49:07.000 107 21246.91 256.99 42963.24 47930.45 2018-04-17 20:49:08.000 107 21246.89 257.02 42963.19 47930.43 2018-04-17 20:49:09.000 107 21246.85 257.01 42963.16 47930.40 2018-04-17 20:49:10.000 107 21246.81 257.03 42963.19 47930.38 2018-04-17 20:49:11.000 107 21246.78 257.06 42963.21 47930.37 2018-04-17 20:49:12.000 107 21246.76 257.07 42963.20 47930.37 2018-04-17 20:49:13.000 107 21246.76 257.11 42963.18 47930.36 2018-04-17 20:49:14.000 107 21246.77 257.12 42963.16 47930.37 2018-04-17 20:49:15.000 107 21246.71 257.12 42963.17 47930.32 2018-04-17 20:49:16.000 107 21246.71 257.12 42963.16 47930.31 2018-04-17 20:49:17.000 107 21246.70 257.11 42963.19 47930.33 2018-04-17 20:49:18.000 107 21246.71 257.10 42963.19 47930.31 2018-04-17 20:49:19.000 107 21246.70 257.11 42963.17 47930.30 2018-04-17 20:49:20.000 107 21246.66 257.17 42963.16 47930.30 2018-04-17 20:49:21.000 107 21246.69 257.18 42963.14 47930.27 2018-04-17 20:49:22.000 107 21246.71 257.16 42963.14 47930.27 2018-04-17 20:49:23.000 107 21246.71 257.12 42963.09 47930.25 2018-04-17 20:49:24.000 107 21246.69 257.12 42963.07 47930.25 2018-04-17 20:49:25.000 107 21246.68 257.14 42963.09 47930.22 2018-04-17 20:49:26.000 107 21246.66 257.14 42963.11 47930.23 2018-04-17 20:49:27.000 107 21246.63 257.13 42963.15 47930.21 2018-04-17 20:49:28.000 107 21246.62 257.15 42963.12 47930.22 2018-04-17 20:49:29.000 107 21246.64 257.12 42963.12 47930.19 2018-04-17 20:49:30.000 107 21246.63 257.15 42963.06 47930.20 2018-04-17 20:49:31.000 107 21246.61 257.13 42963.05 47930.17 2018-04-17 20:49:32.000 107 21246.60 257.13 42963.04 47930.17 2018-04-17 20:49:33.000 107 21246.61 257.13 42963.06 47930.18 2018-04-17 20:49:34.000 107 21246.62 257.12 42963.07 47930.19 2018-04-17 20:49:35.000 107 21246.62 257.13 42963.10 47930.19 2018-04-17 20:49:36.000 107 21246.63 257.16 42963.08 47930.17 2018-04-17 20:49:37.000 107 21246.62 257.16 42963.05 47930.13 2018-04-17 20:49:38.000 107 21246.61 257.18 42963.04 47930.17 2018-04-17 20:49:39.000 107 21246.59 257.17 42963.03 47930.16 2018-04-17 20:49:40.000 107 21246.60 257.17 42963.03 47930.15 2018-04-17 20:49:41.000 107 21246.62 257.19 42963.08 47930.15 2018-04-17 20:49:42.000 107 21246.64 257.19 42963.05 47930.14 2018-04-17 20:49:43.000 107 21246.62 257.17 42963.04 47930.16 2018-04-17 20:49:44.000 107 21246.60 257.15 42963.05 47930.16 2018-04-17 20:49:45.000 107 21246.58 257.15 42963.07 47930.12 2018-04-17 20:49:46.000 107 21246.56 257.14 42963.11 47930.14 2018-04-17 20:49:47.000 107 21246.55 257.14 42963.09 47930.15 2018-04-17 20:49:48.000 107 21246.54 257.14 42963.07 47930.15 2018-04-17 20:49:49.000 107 21246.52 257.15 42963.09 47930.15 2018-04-17 20:49:50.000 107 21246.51 257.16 42963.09 47930.13 2018-04-17 20:49:51.000 107 21246.51 257.20 42963.09 47930.14 2018-04-17 20:49:52.000 107 21246.53 257.22 42963.07 47930.14 2018-04-17 20:49:53.000 107 21246.54 257.21 42963.05 47930.11 2018-04-17 20:49:54.000 107 21246.50 257.22 42963.02 47930.09 2018-04-17 20:49:55.000 107 21246.47 257.26 42963.01 47930.09 2018-04-17 20:49:56.000 107 21246.45 257.30 42963.01 47930.07 2018-04-17 20:49:57.000 107 21246.44 257.28 42963.00 47930.05 2018-04-17 20:49:58.000 107 21246.39 257.28 42962.96 47930.03 2018-04-17 20:49:59.000 107 21246.33 257.27 42962.96 47929.99 2018-04-17 20:50:00.000 107 21246.32 257.28 42962.95 47929.95 2018-04-17 20:50:01.000 107 21246.27 257.31 42962.92 47929.93 2018-04-17 20:50:02.000 107 21246.27 257.28 42962.93 47929.89 2018-04-17 20:50:03.000 107 21246.22 257.24 42962.90 47929.85 2018-04-17 20:50:04.000 107 21246.16 257.21 42962.88 47929.79 2018-04-17 20:50:05.000 107 21246.09 257.17 42962.89 47929.80 2018-04-17 20:50:06.000 107 21246.01 257.10 42962.89 47929.76 2018-04-17 20:50:07.000 107 21245.93 257.10 42962.87 47929.71 2018-04-17 20:50:08.000 107 21245.90 257.08 42962.89 47929.71 2018-04-17 20:50:09.000 107 21245.82 257.05 42962.90 47929.71 2018-04-17 20:50:10.000 107 21245.76 257.01 42962.93 47929.68 2018-04-17 20:50:11.000 107 21245.74 256.98 42962.94 47929.66 2018-04-17 20:50:12.000 107 21245.72 257.00 42962.92 47929.64 2018-04-17 20:50:13.000 107 21245.67 256.99 42962.88 47929.62 2018-04-17 20:50:14.000 107 21245.67 256.99 42962.87 47929.60 2018-04-17 20:50:15.000 107 21245.66 256.96 42962.89 47929.59 2018-04-17 20:50:16.000 107 21245.64 256.98 42962.86 47929.57 2018-04-17 20:50:17.000 107 21245.66 256.97 42962.88 47929.60 2018-04-17 20:50:18.000 107 21245.64 256.98 42962.86 47929.57 2018-04-17 20:50:19.000 107 21245.66 256.95 42962.86 47929.58 2018-04-17 20:50:20.000 107 21245.72 256.96 42962.90 47929.60 2018-04-17 20:50:21.000 107 21245.76 256.94 42962.92 47929.59 2018-04-17 20:50:22.000 107 21245.78 256.95 42962.93 47929.64 2018-04-17 20:50:23.000 107 21245.81 256.96 42962.95 47929.66 2018-04-17 20:50:24.000 107 21245.84 256.93 42962.92 47929.70 2018-04-17 20:50:25.000 107 21245.90 256.95 42962.90 47929.72 2018-04-17 20:50:26.000 107 21245.97 256.96 42962.94 47929.72 2018-04-17 20:50:27.000 107 21246.03 256.97 42962.92 47929.72 2018-04-17 20:50:28.000 107 21246.08 257.00 42962.90 47929.76 2018-04-17 20:50:29.000 107 21246.10 257.06 42962.90 47929.78 2018-04-17 20:50:30.000 107 21246.10 257.10 42962.90 47929.83 2018-04-17 20:50:31.000 107 21246.13 257.13 42962.91 47929.84 2018-04-17 20:50:32.000 107 21246.20 257.15 42962.94 47929.89 2018-04-17 20:50:33.000 107 21246.24 257.18 42962.91 47929.91 2018-04-17 20:50:34.000 107 21246.26 257.20 42962.93 47929.94 2018-04-17 20:50:35.000 107 21246.27 257.21 42962.98 47929.96 2018-04-17 20:50:36.000 107 21246.26 257.23 42963.00 47929.98 2018-04-17 20:50:37.000 107 21246.22 257.24 42962.99 47929.98 2018-04-17 20:50:38.000 107 21246.26 257.23 42962.96 47929.97 2018-04-17 20:50:39.000 107 21246.26 257.23 42962.94 47929.97 2018-04-17 20:50:40.000 107 21246.27 257.20 42962.95 47929.98 2018-04-17 20:50:41.000 107 21246.29 257.17 42962.93 47929.95 2018-04-17 20:50:42.000 107 21246.29 257.14 42962.94 47929.97 2018-04-17 20:50:43.000 107 21246.27 257.13 42962.92 47929.98 2018-04-17 20:50:44.000 107 21246.29 257.15 42962.95 47929.98 2018-04-17 20:50:45.000 107 21246.28 257.12 42962.98 47929.99 2018-04-17 20:50:46.000 107 21246.28 257.10 42962.99 47929.99 2018-04-17 20:50:47.000 107 21246.31 257.08 42962.99 47930.02 2018-04-17 20:50:48.000 107 21246.32 257.07 42963.02 47930.03 2018-04-17 20:50:49.000 107 21246.32 257.05 42963.03 47930.03 2018-04-17 20:50:50.000 107 21246.31 257.09 42963.03 47930.06 2018-04-17 20:50:51.000 107 21246.33 257.09 42963.01 47930.06 2018-04-17 20:50:52.000 107 21246.35 257.11 42963.00 47930.05 2018-04-17 20:50:53.000 107 21246.35 257.13 42963.01 47930.05 2018-04-17 20:50:54.000 107 21246.34 257.13 42963.03 47930.05 2018-04-17 20:50:55.000 107 21246.34 257.12 42963.02 47930.05 2018-04-17 20:50:56.000 107 21246.31 257.12 42963.05 47930.05 2018-04-17 20:50:57.000 107 21246.33 257.12 42963.03 47930.06 2018-04-17 20:50:58.000 107 21246.38 257.12 42963.02 47930.05 2018-04-17 20:50:59.000 107 21246.37 257.14 42963.03 47930.08 2018-04-17 20:51:00.000 107 21246.37 257.08 42963.06 47930.07 2018-04-17 20:51:01.000 107 21246.39 257.06 42963.05 47930.11 2018-04-17 20:51:02.000 107 21246.39 257.08 42963.07 47930.11 2018-04-17 20:51:03.000 107 21246.42 257.11 42963.10 47930.13 2018-04-17 20:51:04.000 107 21246.42 257.12 42963.12 47930.16 2018-04-17 20:51:05.000 107 21246.41 257.11 42963.13 47930.17 2018-04-17 20:51:06.000 107 21246.42 257.08 42963.18 47930.19 2018-04-17 20:51:07.000 107 21246.41 257.07 42963.24 47930.21 2018-04-17 20:51:08.000 107 21246.44 257.08 42963.23 47930.23 2018-04-17 20:51:09.000 107 21246.45 257.10 42963.20 47930.24 2018-04-17 20:51:10.000 107 21246.42 257.12 42963.20 47930.24 2018-04-17 20:51:11.000 107 21246.41 257.13 42963.22 47930.23 2018-04-17 20:51:12.000 107 21246.41 257.12 42963.23 47930.27 2018-04-17 20:51:13.000 107 21246.40 257.13 42963.25 47930.24 2018-04-17 20:51:14.000 107 21246.40 257.14 42963.27 47930.29 2018-04-17 20:51:15.000 107 21246.40 257.13 42963.27 47930.28 2018-04-17 20:51:16.000 107 21246.41 257.15 42963.25 47930.27 2018-04-17 20:51:17.000 107 21246.41 257.15 42963.22 47930.30 2018-04-17 20:51:18.000 107 21246.41 257.18 42963.22 47930.28 2018-04-17 20:51:19.000 107 21246.39 257.20 42963.24 47930.32 2018-04-17 20:51:20.000 107 21246.38 257.25 42963.25 47930.29 2018-04-17 20:51:21.000 107 21246.38 257.29 42963.24 47930.28 2018-04-17 20:51:22.000 107 21246.37 257.31 42963.21 47930.26 2018-04-17 20:51:23.000 107 21246.37 257.32 42963.18 47930.24 2018-04-17 20:51:24.000 107 21246.36 257.33 42963.22 47930.21 2018-04-17 20:51:25.000 107 21246.36 257.35 42963.17 47930.21 2018-04-17 20:51:26.000 107 21246.37 257.36 42963.19 47930.20 2018-04-17 20:51:27.000 107 21246.33 257.39 42963.14 47930.21 2018-04-17 20:51:28.000 107 21246.37 257.39 42963.18 47930.20 2018-04-17 20:51:29.000 107 21246.36 257.41 42963.17 47930.19 2018-04-17 20:51:30.000 107 21246.35 257.44 42963.18 47930.19 2018-04-17 20:51:31.000 107 21246.38 257.43 42963.18 47930.20 2018-04-17 20:51:32.000 107 21246.37 257.44 42963.14 47930.19 2018-04-17 20:51:33.000 107 21246.33 257.45 42963.13 47930.19 2018-04-17 20:51:34.000 107 21246.32 257.45 42963.16 47930.17 2018-04-17 20:51:35.000 107 21246.30 257.46 42963.16 47930.20 2018-04-17 20:51:36.000 107 21246.30 257.46 42963.15 47930.18 2018-04-17 20:51:37.000 107 21246.31 257.46 42963.18 47930.19 2018-04-17 20:51:38.000 107 21246.32 257.45 42963.16 47930.19 2018-04-17 20:51:39.000 107 21246.33 257.49 42963.12 47930.18 2018-04-17 20:51:40.000 107 21246.36 257.51 42963.15 47930.16 2018-04-17 20:51:41.000 107 21246.36 257.55 42963.16 47930.20 2018-04-17 20:51:42.000 107 21246.35 257.56 42963.12 47930.13 2018-04-17 20:51:43.000 107 21246.34 257.59 42963.08 47930.12 2018-04-17 20:51:44.000 107 21246.37 257.60 42963.03 47930.10 2018-04-17 20:51:45.000 107 21246.34 257.64 42963.04 47930.10 2018-04-17 20:51:46.000 107 21246.34 257.62 42963.00 47930.08 2018-04-17 20:51:47.000 107 21246.33 257.63 42962.97 47930.07 2018-04-17 20:51:48.000 107 21246.35 257.61 42962.99 47930.06 2018-04-17 20:51:49.000 107 21246.34 257.59 42963.01 47930.04 2018-04-17 20:51:50.000 107 21246.35 257.59 42963.03 47930.06 2018-04-17 20:51:51.000 107 21246.35 257.56 42963.03 47930.06 2018-04-17 20:51:52.000 107 21246.34 257.55 42963.06 47930.06 2018-04-17 20:51:53.000 107 21246.31 257.56 42963.06 47930.09 2018-04-17 20:51:54.000 107 21246.33 257.53 42963.06 47930.07 2018-04-17 20:51:55.000 107 21246.35 257.50 42963.04 47930.08 2018-04-17 20:51:56.000 107 21246.32 257.50 42963.05 47930.08 2018-04-17 20:51:57.000 107 21246.28 257.49 42963.06 47930.05 2018-04-17 20:51:58.000 107 21246.25 257.50 42963.09 47930.08 2018-04-17 20:51:59.000 107 21246.23 257.47 42963.08 47930.04 2018-04-17 20:52:00.000 107 21246.18 257.48 42963.07 47930.04 2018-04-17 20:52:01.000 107 21246.16 257.49 42963.05 47930.01 2018-04-17 20:52:02.000 107 21246.15 257.48 42963.07 47929.99 2018-04-17 20:52:03.000 107 21246.10 257.49 42963.03 47929.96 2018-04-17 20:52:04.000 107 21246.08 257.45 42963.04 47929.96 2018-04-17 20:52:05.000 107 21246.05 257.37 42963.04 47929.93 2018-04-17 20:52:06.000 107 21246.02 257.35 42963.03 47929.93 2018-04-17 20:52:07.000 107 21246.01 257.35 42963.08 47929.93 2018-04-17 20:52:08.000 107 21245.95 257.32 42963.05 47929.92 2018-04-17 20:52:09.000 107 21245.92 257.31 42963.06 47929.93 2018-04-17 20:52:10.000 107 21245.89 257.27 42963.05 47929.88 2018-04-17 20:52:11.000 107 21245.86 257.23 42963.04 47929.89 2018-04-17 20:52:12.000 107 21245.82 257.20 42963.08 47929.86 2018-04-17 20:52:13.000 107 21245.76 257.21 42963.09 47929.90 2018-04-17 20:52:14.000 107 21245.72 257.19 42963.10 47929.85 2018-04-17 20:52:15.000 107 21245.66 257.16 42963.13 47929.82 2018-04-17 20:52:16.000 107 21245.62 257.12 42963.13 47929.81 2018-04-17 20:52:17.000 107 21245.56 257.09 42963.14 47929.83 2018-04-17 20:52:18.000 107 21245.55 257.08 42963.10 47929.80 2018-04-17 20:52:19.000 107 21245.55 257.07 42963.14 47929.82 2018-04-17 20:52:20.000 107 21245.49 257.08 42963.15 47929.81 2018-04-17 20:52:21.000 107 21245.52 257.07 42963.14 47929.77 2018-04-17 20:52:22.000 107 21245.50 257.10 42963.11 47929.78 2018-04-17 20:52:23.000 107 21245.49 257.10 42963.13 47929.77 2018-04-17 20:52:24.000 107 21245.48 257.09 42963.16 47929.75 2018-04-17 20:52:25.000 107 21245.48 257.09 42963.12 47929.76 2018-04-17 20:52:26.000 107 21245.48 257.09 42963.11 47929.74 2018-04-17 20:52:27.000 107 21245.47 257.09 42963.12 47929.76 2018-04-17 20:52:28.000 107 21245.47 257.08 42963.12 47929.72 2018-04-17 20:52:29.000 107 21245.47 257.12 42963.13 47929.75 2018-04-17 20:52:30.000 107 21245.47 257.16 42963.11 47929.75 2018-04-17 20:52:31.000 107 21245.46 257.18 42963.08 47929.74 2018-04-17 20:52:32.000 107 21245.46 257.18 42963.09 47929.74 2018-04-17 20:52:33.000 107 21245.46 257.18 42963.08 47929.70 2018-04-17 20:52:34.000 107 21245.44 257.19 42963.04 47929.71 2018-04-17 20:52:35.000 107 21245.44 257.21 42963.04 47929.69 2018-04-17 20:52:36.000 107 21245.46 257.21 42963.09 47929.68 2018-04-17 20:52:37.000 107 21245.46 257.24 42963.10 47929.71 2018-04-17 20:52:38.000 107 21245.46 257.24 42963.12 47929.73 2018-04-17 20:52:39.000 107 21245.41 257.26 42963.14 47929.71 2018-04-17 20:52:40.000 107 21245.45 257.27 42963.11 47929.73 2018-04-17 20:52:41.000 107 21245.49 257.31 42963.13 47929.72 2018-04-17 20:52:42.000 107 21245.47 257.33 42963.10 47929.74 2018-04-17 20:52:43.000 107 21245.48 257.34 42963.12 47929.75 2018-04-17 20:52:44.000 107 21245.48 257.35 42963.12 47929.74 2018-04-17 20:52:45.000 107 21245.47 257.38 42963.10 47929.77 2018-04-17 20:52:46.000 107 21245.47 257.39 42963.10 47929.76 2018-04-17 20:52:47.000 107 21245.43 257.43 42963.12 47929.76 2018-04-17 20:52:48.000 107 21245.47 257.43 42963.16 47929.76 2018-04-17 20:52:49.000 107 21245.47 257.43 42963.17 47929.78 2018-04-17 20:52:50.000 107 21245.47 257.46 42963.15 47929.76 2018-04-17 20:52:51.000 107 21245.48 257.47 42963.15 47929.76 2018-04-17 20:52:52.000 107 21245.46 257.51 42963.14 47929.79 2018-04-17 20:52:53.000 107 21245.47 257.51 42963.15 47929.75 2018-04-17 20:52:54.000 107 21245.49 257.52 42963.16 47929.78 2018-04-17 20:52:55.000 107 21245.50 257.53 42963.15 47929.79 2018-04-17 20:52:56.000 107 21245.52 257.56 42963.14 47929.79 2018-04-17 20:52:57.000 107 21245.52 257.59 42963.15 47929.79 2018-04-17 20:52:58.000 107 21245.51 257.63 42963.13 47929.76 2018-04-17 20:52:59.000 107 21245.52 257.65 42963.09 47929.76 2018-04-17 20:53:00.000 107 21245.53 257.66 42963.07 47929.73 2018-04-17 20:53:01.000 107 21245.51 257.69 42963.07 47929.76 2018-04-17 20:53:02.000 107 21245.55 257.69 42963.05 47929.73 2018-04-17 20:53:03.000 107 21245.57 257.68 42963.08 47929.69 2018-04-17 20:53:04.000 107 21245.56 257.69 42963.05 47929.72 2018-04-17 20:53:05.000 107 21245.51 257.71 42963.05 47929.73 2018-04-17 20:53:06.000 107 21245.55 257.74 42963.08 47929.72 2018-04-17 20:53:07.000 107 21245.60 257.76 42963.06 47929.72 2018-04-17 20:53:08.000 107 21245.59 257.76 42963.07 47929.73 2018-04-17 20:53:09.000 107 21245.60 257.78 42963.09 47929.73 2018-04-17 20:53:10.000 107 21245.59 257.79 42963.08 47929.74 2018-04-17 20:53:11.000 107 21245.59 257.79 42963.06 47929.74 2018-04-17 20:53:12.000 107 21245.60 257.79 42963.06 47929.73 2018-04-17 20:53:13.000 107 21245.59 257.80 42963.05 47929.74 2018-04-17 20:53:14.000 107 21245.58 257.84 42963.05 47929.73 2018-04-17 20:53:15.000 107 21245.59 257.85 42963.05 47929.73 2018-04-17 20:53:16.000 107 21245.61 257.87 42963.02 47929.76 2018-04-17 20:53:17.000 107 21245.62 257.89 42963.02 47929.72 2018-04-17 20:53:18.000 107 21245.62 257.91 42963.05 47929.75 2018-04-17 20:53:19.000 107 21245.61 257.89 42963.05 47929.74 2018-04-17 20:53:20.000 107 21245.63 257.90 42963.01 47929.73 2018-04-17 20:53:21.000 107 21245.61 257.87 42962.99 47929.73 2018-04-17 20:53:22.000 107 21245.61 257.89 42962.98 47929.72 2018-04-17 20:53:23.000 107 21245.66 257.88 42963.01 47929.74 2018-04-17 20:53:24.000 107 21245.61 257.88 42963.02 47929.72 2018-04-17 20:53:25.000 107 21245.60 257.90 42962.97 47929.71 2018-04-17 20:53:26.000 107 21245.66 257.92 42963.00 47929.73 2018-04-17 20:53:27.000 107 21245.65 257.95 42962.99 47929.73 2018-04-17 20:53:28.000 107 21245.65 257.95 42963.00 47929.72 2018-04-17 20:53:29.000 107 21245.64 257.95 42962.96 47929.72 2018-04-17 20:53:30.000 107 21245.65 257.96 42962.99 47929.72 2018-04-17 20:53:31.000 107 21245.67 257.93 42963.01 47929.72 2018-04-17 20:53:32.000 107 21245.70 257.91 42962.99 47929.75 2018-04-17 20:53:33.000 107 21245.70 257.90 42963.01 47929.74 2018-04-17 20:53:34.000 107 21245.74 257.90 42963.02 47929.75 2018-04-17 20:53:35.000 107 21245.72 257.92 42963.01 47929.80 2018-04-17 20:53:36.000 107 21245.71 257.93 42962.99 47929.75 2018-04-17 20:53:37.000 107 21245.70 257.97 42963.01 47929.80 2018-04-17 20:53:38.000 107 21245.70 257.99 42963.01 47929.78 2018-04-17 20:53:39.000 107 21245.72 258.01 42962.99 47929.76 2018-04-17 20:53:40.000 107 21245.70 258.01 42962.99 47929.76 2018-04-17 20:53:41.000 107 21245.69 258.00 42963.00 47929.71 2018-04-17 20:53:42.000 107 21245.67 258.02 42962.95 47929.69 2018-04-17 20:53:43.000 107 21245.65 258.00 42962.95 47929.69 2018-04-17 20:53:44.000 107 21245.65 257.96 42962.96 47929.69 2018-04-17 20:53:45.000 107 21245.62 257.93 42962.97 47929.70 2018-04-17 20:53:46.000 107 21245.62 257.94 42962.94 47929.72 2018-04-17 20:53:47.000 107 21245.63 257.91 42962.95 47929.70 2018-04-17 20:53:48.000 107 21245.68 257.88 42963.00 47929.72 2018-04-17 20:53:49.000 107 21245.67 257.85 42963.02 47929.76 2018-04-17 20:53:50.000 107 21245.69 257.80 42963.02 47929.76 2018-04-17 20:53:51.000 107 21245.71 257.81 42963.04 47929.78 2018-04-17 20:53:52.000 107 21245.72 257.79 42963.04 47929.80 2018-04-17 20:53:53.000 107 21245.74 257.77 42963.05 47929.84 2018-04-17 20:53:54.000 107 21245.73 257.75 42963.10 47929.84 2018-04-17 20:53:55.000 107 21245.74 257.74 42963.15 47929.88 2018-04-17 20:53:56.000 107 21245.73 257.71 42963.17 47929.88 2018-04-17 20:53:57.000 107 21245.73 257.71 42963.16 47929.89 2018-04-17 20:53:58.000 107 21245.71 257.68 42963.17 47929.92 2018-04-17 20:53:59.000 107 21245.70 257.69 42963.19 47929.89 2018-04-17 20:54:00.000 107 21245.71 257.72 42963.19 47929.92 2018-04-17 20:54:01.000 107 21245.73 257.71 42963.18 47929.92 2018-04-17 20:54:02.000 107 21245.72 257.72 42963.17 47929.89 2018-04-17 20:54:03.000 107 21245.70 257.71 42963.19 47929.92 2018-04-17 20:54:04.000 107 21245.71 257.70 42963.18 47929.91 2018-04-17 20:54:05.000 107 21245.73 257.68 42963.17 47929.91 2018-04-17 20:54:06.000 107 21245.73 257.69 42963.16 47929.92 2018-04-17 20:54:07.000 107 21245.71 257.71 42963.14 47929.91 2018-04-17 20:54:08.000 107 21245.73 257.70 42963.19 47929.90 2018-04-17 20:54:09.000 107 21245.72 257.69 42963.15 47929.92 2018-04-17 20:54:10.000 107 21245.72 257.67 42963.16 47929.93 2018-04-17 20:54:11.000 107 21245.73 257.66 42963.17 47929.91 2018-04-17 20:54:12.000 107 21245.72 257.66 42963.18 47929.93 2018-04-17 20:54:13.000 107 21245.73 257.65 42963.19 47929.92 2018-04-17 20:54:14.000 107 21245.76 257.63 42963.19 47929.93 2018-04-17 20:54:15.000 107 21245.76 257.61 42963.21 47929.95 2018-04-17 20:54:16.000 107 21245.74 257.60 42963.20 47929.95 2018-04-17 20:54:17.000 107 21245.77 257.58 42963.20 47929.95 2018-04-17 20:54:18.000 107 21245.75 257.60 42963.22 47929.97 2018-04-17 20:54:19.000 107 21245.78 257.58 42963.25 47929.98 2018-04-17 20:54:20.000 107 21245.76 257.56 42963.26 47929.98 2018-04-17 20:54:21.000 107 21245.77 257.54 42963.25 47929.99 2018-04-17 20:54:22.000 107 21245.80 257.52 42963.24 47930.00 2018-04-17 20:54:23.000 107 21245.82 257.53 42963.24 47930.01 2018-04-17 20:54:24.000 107 21245.82 257.55 42963.24 47930.02 2018-04-17 20:54:25.000 107 21245.82 257.57 42963.24 47930.03 2018-04-17 20:54:26.000 107 21245.85 257.59 42963.25 47930.03 2018-04-17 20:54:27.000 107 21245.87 257.59 42963.23 47930.03 2018-04-17 20:54:28.000 107 21245.87 257.61 42963.24 47930.04 2018-04-17 20:54:29.000 107 21245.88 257.60 42963.23 47930.01 2018-04-17 20:54:30.000 107 21245.89 257.57 42963.20 47930.03 2018-04-17 20:54:31.000 107 21245.89 257.56 42963.18 47930.00 2018-04-17 20:54:32.000 107 21245.89 257.57 42963.17 47930.01 2018-04-17 20:54:33.000 107 21245.87 257.56 42963.17 47929.99 2018-04-17 20:54:34.000 107 21245.89 257.51 42963.19 47929.99 2018-04-17 20:54:35.000 107 21245.91 257.55 42963.18 47930.04 2018-04-17 20:54:36.000 107 21245.93 257.56 42963.15 47930.02 2018-04-17 20:54:37.000 107 21245.93 257.54 42963.18 47930.03 2018-04-17 20:54:38.000 107 21245.96 257.53 42963.20 47930.05 2018-04-17 20:54:39.000 107 21245.99 257.51 42963.19 47930.07 2018-04-17 20:54:40.000 107 21245.98 257.50 42963.19 47930.04 2018-04-17 20:54:41.000 107 21245.96 257.47 42963.22 47930.06 2018-04-17 20:54:42.000 107 21245.96 257.44 42963.21 47930.09 2018-04-17 20:54:43.000 107 21245.96 257.44 42963.24 47930.08 2018-04-17 20:54:44.000 107 21245.96 257.45 42963.27 47930.07 2018-04-17 20:54:45.000 107 21245.95 257.44 42963.27 47930.08 2018-04-17 20:54:46.000 107 21245.90 257.49 42963.22 47930.10 2018-04-17 20:54:47.000 107 21245.91 257.54 42963.19 47930.04 2018-04-17 20:54:48.000 107 21245.87 257.58 42963.15 47930.02 2018-04-17 20:54:49.000 107 21245.89 257.57 42963.11 47929.97 2018-04-17 20:54:50.000 107 21245.87 257.56 42963.11 47929.93 2018-04-17 20:54:51.000 107 21245.84 257.56 42963.05 47929.90 2018-04-17 20:54:52.000 107 21245.82 257.56 42963.02 47929.90 2018-04-17 20:54:53.000 107 21245.82 257.51 42963.02 47929.87 2018-04-17 20:54:54.000 107 21245.78 257.49 42963.01 47929.84 2018-04-17 20:54:55.000 107 21245.74 257.53 42963.03 47929.87 2018-04-17 20:54:56.000 107 21245.70 257.55 42963.00 47929.81 2018-04-17 20:54:57.000 107 21245.66 257.59 42962.98 47929.78 2018-04-17 20:54:58.000 107 21245.64 257.61 42962.94 47929.73 2018-04-17 20:54:59.000 107 21245.61 257.65 42962.88 47929.66 2018-04-17 20:55:00.000 107 21245.57 257.66 42962.83 47929.63 2018-04-17 20:55:01.000 107 21245.50 257.68 42962.81 47929.56 2018-04-17 20:55:02.000 107 21245.46 257.66 42962.81 47929.51 2018-04-17 20:55:03.000 107 21245.41 257.69 42962.78 47929.45 2018-04-17 20:55:04.000 107 21245.39 257.69 42962.76 47929.40 2018-04-17 20:55:05.000 107 21245.37 257.68 42962.76 47929.35 2018-04-17 20:55:06.000 107 21245.31 257.66 42962.73 47929.33 2018-04-17 20:55:07.000 107 21245.23 257.69 42962.70 47929.32 2018-04-17 20:55:08.000 107 21245.22 257.71 42962.65 47929.26 2018-04-17 20:55:09.000 107 21245.21 257.69 42962.66 47929.24 2018-04-17 20:55:10.000 107 21245.21 257.68 42962.68 47929.22 2018-04-17 20:55:11.000 107 21245.18 257.66 42962.70 47929.23 2018-04-17 20:55:12.000 107 21245.14 257.65 42962.73 47929.22 2018-04-17 20:55:13.000 107 21245.11 257.65 42962.78 47929.26 2018-04-17 20:55:14.000 107 21245.09 257.65 42962.78 47929.22 2018-04-17 20:55:15.000 107 21245.04 257.67 42962.79 47929.25 2018-04-17 20:55:16.000 107 21245.03 257.65 42962.83 47929.25 2018-04-17 20:55:17.000 107 21244.99 257.68 42962.84 47929.26 2018-04-17 20:55:18.000 107 21244.94 257.70 42962.83 47929.28 2018-04-17 20:55:19.000 107 21244.95 257.73 42962.86 47929.24 2018-04-17 20:55:20.000 107 21244.94 257.77 42962.85 47929.28 2018-04-17 20:55:21.000 107 21244.94 257.80 42962.84 47929.25 2018-04-17 20:55:22.000 107 21244.92 257.81 42962.86 47929.27 2018-04-17 20:55:23.000 107 21244.97 257.78 42962.89 47929.27 2018-04-17 20:55:24.000 107 21244.99 257.77 42962.93 47929.30 2018-04-17 20:55:25.000 107 21244.95 257.78 42962.97 47929.35 2018-04-17 20:55:26.000 107 21244.96 257.80 42963.03 47929.37 2018-04-17 20:55:27.000 107 21244.98 257.80 42963.08 47929.44 2018-04-17 20:55:28.000 107 21244.95 257.82 42963.08 47929.47 2018-04-17 20:55:29.000 107 21244.99 257.84 42963.11 47929.48 2018-04-17 20:55:30.000 107 21244.99 257.90 42963.15 47929.50 2018-04-17 20:55:31.000 107 21244.99 257.95 42963.14 47929.53 2018-04-17 20:55:32.000 107 21244.99 257.93 42963.16 47929.54 2018-04-17 20:55:33.000 107 21244.98 257.95 42963.22 47929.57 2018-04-17 20:55:34.000 107 21245.01 257.96 42963.24 47929.59 2018-04-17 20:55:35.000 107 21245.02 257.99 42963.26 47929.60 2018-04-17 20:55:36.000 107 21245.01 258.01 42963.27 47929.65 2018-04-17 20:55:37.000 107 21245.03 258.05 42963.28 47929.64 2018-04-17 20:55:38.000 107 21245.01 258.09 42963.26 47929.68 2018-04-17 20:55:39.000 107 21245.02 258.13 42963.28 47929.67 2018-04-17 20:55:40.000 107 21245.06 258.15 42963.31 47929.68 2018-04-17 20:55:41.000 107 21245.07 258.18 42963.31 47929.67 2018-04-17 20:55:42.000 107 21245.09 258.22 42963.31 47929.69 2018-04-17 20:55:43.000 107 21245.11 258.27 42963.32 47929.73 2018-04-17 20:55:44.000 107 21245.15 258.32 42963.30 47929.75 2018-04-17 20:55:45.000 107 21245.16 258.35 42963.28 47929.76 2018-04-17 20:55:46.000 107 21245.18 258.39 42963.28 47929.74 2018-04-17 20:55:47.000 107 21245.20 258.44 42963.29 47929.78 2018-04-17 20:55:48.000 107 21245.21 258.47 42963.27 47929.75 2018-04-17 20:55:49.000 107 21245.21 258.52 42963.26 47929.74 2018-04-17 20:55:50.000 107 21245.23 258.55 42963.24 47929.75 2018-04-17 20:55:51.000 107 21245.27 258.61 42963.23 47929.73 2018-04-17 20:55:52.000 107 21245.27 258.65 42963.18 47929.73 2018-04-17 20:55:53.000 107 21245.30 258.66 42963.10 47929.69 2018-04-17 20:55:54.000 107 21245.35 258.66 42963.08 47929.68 2018-04-17 20:55:55.000 107 21245.38 258.66 42963.10 47929.66 2018-04-17 20:55:56.000 107 21245.41 258.66 42963.08 47929.67 2018-04-17 20:55:57.000 107 21245.45 258.69 42963.06 47929.67 2018-04-17 20:55:58.000 107 21245.47 258.68 42963.01 47929.66 2018-04-17 20:55:59.000 107 21245.49 258.67 42963.00 47929.65 2018-04-17 20:56:00.000 107 21245.51 258.63 42963.02 47929.65 2018-04-17 20:56:01.000 107 21245.55 258.61 42963.03 47929.66 2018-04-17 20:56:02.000 107 21245.59 258.61 42963.04 47929.67 2018-04-17 20:56:03.000 107 21245.58 258.62 42963.05 47929.70 2018-04-17 20:56:04.000 107 21245.62 258.59 42963.06 47929.73 2018-04-17 20:56:05.000 107 21245.62 258.59 42963.03 47929.75 2018-04-17 20:56:06.000 107 21245.62 258.60 42963.03 47929.73 2018-04-17 20:56:07.000 107 21245.63 258.59 42963.04 47929.73 2018-04-17 20:56:08.000 107 21245.64 258.61 42963.06 47929.75 2018-04-17 20:56:09.000 107 21245.66 258.61 42963.08 47929.75 2018-04-17 20:56:10.000 107 21245.68 258.56 42963.08 47929.75 2018-04-17 20:56:11.000 107 21245.70 258.56 42963.07 47929.75 2018-04-17 20:56:12.000 107 21245.72 258.52 42963.10 47929.78 2018-04-17 20:56:13.000 107 21245.75 258.49 42963.11 47929.79 2018-04-17 20:56:14.000 107 21245.80 258.47 42963.10 47929.80 2018-04-17 20:56:15.000 107 21245.78 258.47 42963.09 47929.84 2018-04-17 20:56:16.000 107 21245.79 258.47 42963.09 47929.82 2018-04-17 20:56:17.000 107 21245.80 258.43 42963.08 47929.86 2018-04-17 20:56:18.000 107 21245.85 258.42 42963.09 47929.84 2018-04-17 20:56:19.000 107 21245.92 258.39 42963.09 47929.86 2018-04-17 20:56:20.000 107 21245.95 258.37 42963.10 47929.88 2018-04-17 20:56:21.000 107 21245.96 258.39 42963.10 47929.93 2018-04-17 20:56:22.000 107 21245.99 258.36 42963.11 47929.92 2018-04-17 20:56:23.000 107 21246.01 258.35 42963.10 47929.96 2018-04-17 20:56:24.000 107 21246.03 258.34 42963.14 47929.96 2018-04-17 20:56:25.000 107 21246.04 258.31 42963.15 47930.00 2018-04-17 20:56:26.000 107 21246.04 258.29 42963.13 47930.02 2018-04-17 20:56:27.000 107 21246.05 258.24 42963.14 47930.00 2018-04-17 20:56:28.000 107 21246.04 258.21 42963.15 47930.00 2018-04-17 20:56:29.000 107 21246.05 258.16 42963.18 47930.03 2018-04-17 20:56:30.000 107 21246.03 258.16 42963.18 47930.02 2018-04-17 20:56:31.000 107 21246.02 258.13 42963.17 47930.03 2018-04-17 20:56:32.000 107 21246.00 258.08 42963.18 47930.02 2018-04-17 20:56:33.000 107 21245.97 258.06 42963.18 47930.03 2018-04-17 20:56:34.000 107 21245.96 258.05 42963.19 47930.02 2018-04-17 20:56:35.000 107 21245.95 258.00 42963.22 47930.02 2018-04-17 20:56:36.000 107 21245.94 257.94 42963.25 47930.03 2018-04-17 20:56:37.000 107 21245.92 257.94 42963.26 47930.04 2018-04-17 20:56:38.000 107 21245.85 257.96 42963.25 47930.04 2018-04-17 20:56:39.000 107 21245.82 257.94 42963.22 47930.02 2018-04-17 20:56:40.000 107 21245.82 257.93 42963.22 47930.02 2018-04-17 20:56:41.000 107 21245.76 257.94 42963.25 47930.00 2018-04-17 20:56:42.000 107 21245.74 257.92 42963.23 47929.97 2018-04-17 20:56:43.000 107 21245.70 257.89 42963.20 47929.95 2018-04-17 20:56:44.000 107 21245.69 257.86 42963.22 47929.96 2018-04-17 20:56:45.000 107 21245.66 257.84 42963.25 47929.93 2018-04-17 20:56:46.000 107 21245.65 257.79 42963.25 47929.95 2018-04-17 20:56:47.000 107 21245.64 257.75 42963.30 47929.93 2018-04-17 20:56:48.000 107 21245.62 257.71 42963.34 47929.96 2018-04-17 20:56:49.000 107 21245.63 257.69 42963.38 47929.98 2018-04-17 20:56:50.000 107 21245.63 257.67 42963.40 47930.04 2018-04-17 20:56:51.000 107 21245.61 257.69 42963.39 47930.02 2018-04-17 20:56:52.000 107 21245.59 257.69 42963.41 47930.05 2018-04-17 20:56:53.000 107 21245.53 257.70 42963.45 47930.06 2018-04-17 20:56:54.000 107 21245.50 257.73 42963.43 47930.03 2018-04-17 20:56:55.000 107 21245.50 257.70 42963.44 47930.02 2018-04-17 20:56:56.000 107 21245.48 257.72 42963.41 47930.02 2018-04-17 20:56:57.000 107 21245.43 257.72 42963.42 47930.04 2018-04-17 20:56:58.000 107 21245.39 257.73 42963.39 47930.00 2018-04-17 20:56:59.000 107 21245.37 257.74 42963.40 47929.99 2018-04-17 20:57:00.000 107 21245.37 257.75 42963.40 47929.98 2018-04-17 20:57:01.000 107 21245.32 257.76 42963.38 47929.95 2018-04-17 20:57:02.000 107 21245.30 257.79 42963.37 47929.95 2018-04-17 20:57:03.000 107 21245.29 257.78 42963.39 47929.91 2018-04-17 20:57:04.000 107 21245.22 257.77 42963.39 47929.93 2018-04-17 20:57:05.000 107 21245.23 257.78 42963.40 47929.90 2018-04-17 20:57:06.000 107 21245.22 257.79 42963.42 47929.91 2018-04-17 20:57:07.000 107 21245.20 257.81 42963.43 47929.88 2018-04-17 20:57:08.000 107 21245.22 257.81 42963.45 47929.90 2018-04-17 20:57:09.000 107 21245.23 257.80 42963.42 47929.89 2018-04-17 20:57:10.000 107 21245.21 257.82 42963.41 47929.93 2018-04-17 20:57:11.000 107 21245.20 257.84 42963.42 47929.90 2018-04-17 20:57:12.000 107 21245.20 257.86 42963.45 47929.88 2018-04-17 20:57:13.000 107 21245.20 257.88 42963.47 47929.90 2018-04-17 20:57:14.000 107 21245.22 257.88 42963.46 47929.90 2018-04-17 20:57:15.000 107 21245.23 257.86 42963.45 47929.94 2018-04-17 20:57:16.000 107 21245.23 257.85 42963.47 47929.90 2018-04-17 20:57:17.000 107 21245.22 257.86 42963.47 47929.93 2018-04-17 20:57:18.000 107 21245.25 257.89 42963.48 47929.93 2018-04-17 20:57:19.000 107 21245.24 257.91 42963.46 47929.94 2018-04-17 20:57:20.000 107 21245.22 257.90 42963.48 47929.98 2018-04-17 20:57:21.000 107 21245.22 257.89 42963.52 47929.96 2018-04-17 20:57:22.000 107 21245.26 257.90 42963.50 47929.96 2018-04-17 20:57:23.000 107 21245.25 257.92 42963.47 47929.97 2018-04-17 20:57:24.000 107 21245.28 257.90 42963.46 47929.98 2018-04-17 20:57:25.000 107 21245.25 257.95 42963.45 47929.99 2018-04-17 20:57:26.000 107 21245.27 257.97 42963.46 47929.98 2018-04-17 20:57:27.000 107 21245.29 257.97 42963.46 47929.96 2018-04-17 20:57:28.000 107 21245.26 257.96 42963.45 47929.97 2018-04-17 20:57:29.000 107 21245.25 257.95 42963.46 47929.99 2018-04-17 20:57:30.000 107 21245.29 257.94 42963.44 47929.97 2018-04-17 20:57:31.000 107 21245.28 257.93 42963.44 47929.94 2018-04-17 20:57:32.000 107 21245.27 257.92 42963.46 47929.98 2018-04-17 20:57:33.000 107 21245.30 257.90 42963.46 47929.97 2018-04-17 20:57:34.000 107 21245.33 257.93 42963.45 47929.97 2018-04-17 20:57:35.000 107 21245.36 257.95 42963.44 47929.99 2018-04-17 20:57:36.000 107 21245.37 257.91 42963.44 47929.99 2018-04-17 20:57:37.000 107 21245.40 257.93 42963.47 47930.01 2018-04-17 20:57:38.000 107 21245.39 257.96 42963.49 47930.03 2018-04-17 20:57:39.000 107 21245.42 258.01 42963.49 47930.04 2018-04-17 20:57:40.000 107 21245.46 258.01 42963.47 47930.05 2018-04-17 20:57:41.000 107 21245.49 258.00 42963.49 47930.05 2018-04-17 20:57:42.000 107 21245.49 258.01 42963.47 47930.06 2018-04-17 20:57:43.000 107 21245.51 257.99 42963.46 47930.11 2018-04-17 20:57:44.000 107 21245.51 258.01 42963.48 47930.08 2018-04-17 20:57:45.000 107 21245.53 258.01 42963.51 47930.12 2018-04-17 20:57:46.000 107 21245.56 258.02 42963.48 47930.09 2018-04-17 20:57:47.000 107 21245.57 258.03 42963.49 47930.11 2018-04-17 20:57:48.000 107 21245.64 258.05 42963.48 47930.12 2018-04-17 20:57:49.000 107 21245.67 258.06 42963.47 47930.11 2018-04-17 20:57:50.000 107 21245.70 258.06 42963.48 47930.15 2018-04-17 20:57:51.000 107 21245.74 258.08 42963.49 47930.17 2018-04-17 20:57:52.000 107 21245.79 258.08 42963.47 47930.13 2018-04-17 20:57:53.000 107 21245.84 258.09 42963.49 47930.19 2018-04-17 20:57:54.000 107 21245.87 258.10 42963.49 47930.20 2018-04-17 20:57:55.000 107 21245.92 258.14 42963.46 47930.22 2018-04-17 20:57:56.000 107 21245.97 258.17 42963.45 47930.23 2018-04-17 20:57:57.000 107 21246.01 258.22 42963.42 47930.26 2018-04-17 20:57:58.000 107 21246.07 258.22 42963.37 47930.24 2018-04-17 20:57:59.000 107 21246.09 258.23 42963.35 47930.23 2018-04-17 20:58:00.000 107 21246.14 258.29 42963.34 47930.26 2018-04-17 20:58:01.000 107 21246.22 258.32 42963.31 47930.24 2018-04-17 20:58:02.000 107 21246.27 258.33 42963.27 47930.23 2018-04-17 20:58:03.000 107 21246.30 258.33 42963.26 47930.26 2018-04-17 20:58:04.000 107 21246.38 258.34 42963.22 47930.24 2018-04-17 20:58:05.000 107 21246.43 258.37 42963.22 47930.26 2018-04-17 20:58:06.000 107 21246.46 258.41 42963.20 47930.27 2018-04-17 20:58:07.000 107 21246.54 258.46 42963.18 47930.24 2018-04-17 20:58:08.000 107 21246.60 258.56 42963.08 47930.25 2018-04-17 20:58:09.000 107 21246.68 258.59 42963.04 47930.24 2018-04-17 20:58:10.000 107 21246.71 258.64 42962.99 47930.23 2018-04-17 20:58:11.000 107 21246.81 258.63 42962.97 47930.19 2018-04-17 20:58:12.000 107 21246.88 258.64 42962.89 47930.21 2018-04-17 20:58:13.000 107 21246.97 258.68 42962.91 47930.24 2018-04-17 20:58:14.000 107 21247.05 258.70 42962.92 47930.25 2018-04-17 20:58:15.000 107 21247.11 258.73 42962.86 47930.25 2018-04-17 20:58:16.000 107 21247.17 258.76 42962.80 47930.24 2018-04-17 20:58:17.000 107 21247.25 258.79 42962.76 47930.26 2018-04-17 20:58:18.000 107 21247.34 258.81 42962.72 47930.22 2018-04-17 20:58:19.000 107 21247.41 258.85 42962.69 47930.25 2018-04-17 20:58:20.000 107 21247.49 258.83 42962.68 47930.22 2018-04-17 20:58:21.000 107 21247.56 258.83 42962.62 47930.24 2018-04-17 20:58:22.000 107 21247.61 258.82 42962.62 47930.28 2018-04-17 20:58:23.000 107 21247.71 258.82 42962.62 47930.28 2018-04-17 20:58:24.000 107 21247.78 258.83 42962.61 47930.32 2018-04-17 20:58:25.000 107 21247.82 258.82 42962.61 47930.27 2018-04-17 20:58:26.000 107 21247.86 258.81 42962.57 47930.31 2018-04-17 20:58:27.000 107 21247.88 258.77 42962.57 47930.32 2018-04-17 20:58:28.000 107 21247.88 258.71 42962.55 47930.34 2018-04-17 20:58:29.000 107 21247.86 258.66 42962.57 47930.34 2018-04-17 20:58:30.000 107 21247.86 258.57 42962.63 47930.33 2018-04-17 20:58:31.000 107 21247.82 258.47 42962.62 47930.32 2018-04-17 20:58:32.000 107 21247.72 258.33 42962.65 47930.34 2018-04-17 20:58:33.000 107 21247.64 258.20 42962.67 47930.34 2018-04-17 20:58:34.000 107 21247.53 258.07 42962.75 47930.33 2018-04-17 20:58:35.000 107 21247.41 257.97 42962.76 47930.32 2018-04-17 20:58:36.000 107 21247.28 257.86 42962.82 47930.32 2018-04-17 20:58:37.000 107 21247.13 257.78 42962.87 47930.22 2018-04-17 20:58:38.000 107 21246.95 257.69 42962.87 47930.24 2018-04-17 20:58:39.000 107 21246.77 257.59 42962.91 47930.17 2018-04-17 20:58:40.000 107 21246.64 257.48 42962.92 47930.11 2018-04-17 20:58:41.000 107 21246.49 257.40 42962.94 47930.08 2018-04-17 20:58:42.000 107 21246.33 257.33 42962.92 47930.01 2018-04-17 20:58:43.000 107 21246.21 257.25 42962.93 47929.96 2018-04-17 20:58:44.000 107 21246.07 257.19 42962.96 47929.91 2018-04-17 20:58:45.000 107 21245.92 257.14 42962.98 47929.85 2018-04-17 20:58:46.000 107 21245.78 257.06 42962.96 47929.81 2018-04-17 20:58:47.000 107 21245.65 257.05 42962.97 47929.72 2018-04-17 20:58:48.000 107 21245.54 257.00 42962.98 47929.67 2018-04-17 20:58:49.000 107 21245.40 256.98 42962.96 47929.60 2018-04-17 20:58:50.000 107 21245.30 256.90 42962.98 47929.53 2018-04-17 20:58:51.000 107 21245.19 256.86 42962.96 47929.51 2018-04-17 20:58:52.000 107 21245.08 256.87 42962.99 47929.43 2018-04-17 20:58:53.000 107 21245.01 256.83 42962.99 47929.43 2018-04-17 20:58:54.000 107 21244.92 256.84 42963.00 47929.42 2018-04-17 20:58:55.000 107 21244.87 256.85 42963.00 47929.39 2018-04-17 20:58:56.000 107 21244.85 256.87 42963.03 47929.37 2018-04-17 20:58:57.000 107 21244.83 256.90 42963.04 47929.34 2018-04-17 20:58:58.000 107 21244.79 256.94 42963.04 47929.34 2018-04-17 20:58:59.000 107 21244.77 256.97 42963.06 47929.35 2018-04-17 20:59:00.000 107 21244.79 257.02 42963.05 47929.34 2018-04-17 20:59:01.000 107 21244.79 257.09 42963.05 47929.35 2018-04-17 20:59:02.000 107 21244.80 257.19 42963.04 47929.34 2018-04-17 20:59:03.000 107 21244.78 257.33 42963.02 47929.33 2018-04-17 20:59:04.000 107 21244.81 257.43 42962.97 47929.32 2018-04-17 20:59:05.000 107 21244.83 257.52 42962.93 47929.28 2018-04-17 20:59:06.000 107 21244.86 257.59 42962.89 47929.27 2018-04-17 20:59:07.000 107 21244.89 257.63 42962.91 47929.26 2018-04-17 20:59:08.000 107 21244.96 257.68 42962.92 47929.28 2018-04-17 20:59:09.000 107 21245.03 257.76 42962.88 47929.28 2018-04-17 20:59:10.000 107 21245.08 257.78 42962.89 47929.30 2018-04-17 20:59:11.000 107 21245.19 257.85 42962.89 47929.34 2018-04-17 20:59:12.000 107 21245.25 257.89 42962.88 47929.38 2018-04-17 20:59:13.000 107 21245.32 257.92 42962.91 47929.41 2018-04-17 20:59:14.000 107 21245.41 257.99 42962.92 47929.44 2018-04-17 20:59:15.000 107 21245.52 258.06 42962.92 47929.51 2018-04-17 20:59:16.000 107 21245.61 258.12 42962.92 47929.57 2018-04-17 20:59:17.000 107 21245.73 258.15 42962.92 47929.59 2018-04-17 20:59:18.000 107 21245.76 258.20 42962.91 47929.62 2018-04-17 20:59:19.000 107 21245.83 258.26 42962.86 47929.65 2018-04-17 20:59:20.000 107 21245.94 258.30 42962.87 47929.67 2018-04-17 20:59:21.000 107 21246.03 258.31 42962.91 47929.73 2018-04-17 20:59:22.000 107 21246.09 258.34 42962.91 47929.79 2018-04-17 20:59:23.000 107 21246.14 258.37 42962.89 47929.83 2018-04-17 20:59:24.000 107 21246.22 258.42 42962.91 47929.87 2018-04-17 20:59:25.000 107 21246.27 258.45 42962.92 47929.88 2018-04-17 20:59:26.000 107 21246.32 258.46 42962.91 47929.90 2018-04-17 20:59:27.000 107 21246.38 258.48 42962.91 47929.96 2018-04-17 20:59:28.000 107 21246.45 258.48 42962.91 47929.96 2018-04-17 20:59:29.000 107 21246.49 258.47 42962.90 47929.99 2018-04-17 20:59:30.000 107 21246.50 258.47 42962.86 47929.99 2018-04-17 20:59:31.000 107 21246.54 258.45 42962.87 47930.02 2018-04-17 20:59:32.000 107 21246.57 258.45 42962.86 47930.03 2018-04-17 20:59:33.000 107 21246.62 258.45 42962.87 47930.00 2018-04-17 20:59:34.000 107 21246.65 258.43 42962.88 47930.04 2018-04-17 20:59:35.000 107 21246.68 258.42 42962.91 47930.06 2018-04-17 20:59:36.000 107 21246.70 258.39 42962.91 47930.08 2018-04-17 20:59:37.000 107 21246.73 258.39 42962.88 47930.09 2018-04-17 20:59:38.000 107 21246.78 258.36 42962.86 47930.10 2018-04-17 20:59:39.000 107 21246.79 258.36 42962.86 47930.12 2018-04-17 20:59:40.000 107 21246.80 258.34 42962.84 47930.12 2018-04-17 20:59:41.000 107 21246.77 258.33 42962.85 47930.11 2018-04-17 20:59:42.000 107 21246.83 258.31 42962.87 47930.08 2018-04-17 20:59:43.000 107 21246.85 258.28 42962.84 47930.09 2018-04-17 20:59:44.000 107 21246.84 258.28 42962.83 47930.09 2018-04-17 20:59:45.000 107 21246.86 258.26 42962.84 47930.11 2018-04-17 20:59:46.000 107 21246.89 258.20 42962.85 47930.11 2018-04-17 20:59:47.000 107 21246.89 258.15 42962.84 47930.13 2018-04-17 20:59:48.000 107 21246.95 258.11 42962.88 47930.16 2018-04-17 20:59:49.000 107 21246.97 258.09 42962.90 47930.19 2018-04-17 20:59:50.000 107 21247.01 258.07 42962.88 47930.22 2018-04-17 20:59:51.000 107 21247.04 258.07 42962.86 47930.22 2018-04-17 20:59:52.000 107 21247.03 258.08 42962.91 47930.22 2018-04-17 20:59:53.000 107 21247.02 258.06 42962.93 47930.26 2018-04-17 20:59:54.000 107 21247.12 258.05 42962.93 47930.32 2018-04-17 20:59:55.000 107 21247.13 258.04 42962.96 47930.33 2018-04-17 20:59:56.000 107 21247.17 258.02 42962.97 47930.37 2018-04-17 20:59:57.000 107 21247.25 258.02 42962.98 47930.41 2018-04-17 20:59:58.000 107 21247.30 258.04 42963.01 47930.46 2018-04-17 20:59:59.000 107 21247.36 258.04 42963.02 47930.45 2018-04-17 21:00:00.000 107 21247.40 258.05 42963.01 47930.50 2018-04-17 21:00:01.000 107 21247.44 258.04 42963.02 47930.53 2018-04-17 21:00:02.000 107 21247.52 258.04 42963.01 47930.56 2018-04-17 21:00:03.000 107 21247.59 258.04 42963.03 47930.62 2018-04-17 21:00:04.000 107 21247.60 258.06 42963.08 47930.61 2018-04-17 21:00:05.000 107 21247.59 258.05 42963.11 47930.63 2018-04-17 21:00:06.000 107 21247.62 258.05 42963.10 47930.68 2018-04-17 21:00:07.000 107 21247.66 258.03 42963.12 47930.68 2018-04-17 21:00:08.000 107 21247.68 258.05 42963.14 47930.72 2018-04-17 21:00:09.000 107 21247.67 258.06 42963.14 47930.74 2018-04-17 21:00:10.000 107 21247.68 258.06 42963.12 47930.72 2018-04-17 21:00:11.000 107 21247.72 258.06 42963.13 47930.75 2018-04-17 21:00:12.000 107 21247.70 258.10 42963.12 47930.75 2018-04-17 21:00:13.000 107 21247.67 258.11 42963.15 47930.76 2018-04-17 21:00:14.000 107 21247.63 258.10 42963.11 47930.70 2018-04-17 21:00:15.000 107 21247.61 258.09 42963.12 47930.74 2018-04-17 21:00:16.000 107 21247.64 258.08 42963.14 47930.73 2018-04-17 21:00:17.000 107 21247.58 258.07 42963.20 47930.74 2018-04-17 21:00:18.000 107 21247.57 258.09 42963.19 47930.73 2018-04-17 21:00:19.000 107 21247.51 258.08 42963.15 47930.73 2018-04-17 21:00:20.000 107 21247.51 258.07 42963.16 47930.72 2018-04-17 21:00:21.000 107 21247.48 258.08 42963.19 47930.69 2018-04-17 21:00:22.000 107 21247.44 258.08 42963.21 47930.69 2018-04-17 21:00:23.000 107 21247.38 258.09 42963.20 47930.68 2018-04-17 21:00:24.000 107 21247.32 258.10 42963.16 47930.66 2018-04-17 21:00:25.000 107 21247.27 258.09 42963.16 47930.62 2018-04-17 21:00:26.000 107 21247.21 258.09 42963.15 47930.59 2018-04-17 21:00:27.000 107 21247.18 258.09 42963.19 47930.59 2018-04-17 21:00:28.000 107 21247.13 258.09 42963.18 47930.56 2018-04-17 21:00:29.000 107 21247.11 258.08 42963.19 47930.56 2018-04-17 21:00:30.000 107 21247.06 258.09 42963.20 47930.53 2018-04-17 21:00:31.000 107 21247.01 258.10 42963.21 47930.50 2018-04-17 21:00:32.000 107 21246.98 258.11 42963.21 47930.51 2018-04-17 21:00:33.000 107 21246.97 258.14 42963.18 47930.49 2018-04-17 21:00:34.000 107 21246.96 258.16 42963.15 47930.46 2018-04-17 21:00:35.000 107 21246.94 258.15 42963.15 47930.45 2018-04-17 21:00:36.000 107 21246.91 258.18 42963.17 47930.43 2018-04-17 21:00:37.000 107 21246.88 258.22 42963.18 47930.44 2018-04-17 21:00:38.000 107 21246.89 258.24 42963.14 47930.41 2018-04-17 21:00:39.000 107 21246.88 258.27 42963.14 47930.41 2018-04-17 21:00:40.000 107 21246.89 258.29 42963.11 47930.41 2018-04-17 21:00:41.000 107 21246.87 258.33 42963.11 47930.37 2018-04-17 21:00:42.000 107 21246.86 258.37 42963.09 47930.39 2018-04-17 21:00:43.000 107 21246.86 258.40 42963.06 47930.36 2018-04-17 21:00:44.000 107 21246.82 258.41 42963.06 47930.34 2018-04-17 21:00:45.000 107 21246.82 258.41 42963.05 47930.31 2018-04-17 21:00:46.000 107 21246.82 258.41 42963.03 47930.29 2018-04-17 21:00:47.000 107 21246.82 258.46 42963.01 47930.24 2018-04-17 21:00:48.000 107 21246.80 258.50 42962.99 47930.26 2018-04-17 21:00:49.000 107 21246.82 258.53 42962.96 47930.25 2018-04-17 21:00:50.000 107 21246.85 258.53 42962.93 47930.23 2018-04-17 21:00:51.000 107 21246.89 258.50 42962.88 47930.21 2018-04-17 21:00:52.000 107 21246.93 258.50 42962.88 47930.22 2018-04-17 21:00:53.000 107 21246.96 258.48 42962.88 47930.21 2018-04-17 21:00:54.000 107 21247.02 258.45 42962.87 47930.19 2018-04-17 21:00:55.000 107 21247.03 258.42 42962.88 47930.24 2018-04-17 21:00:56.000 107 21247.07 258.37 42962.91 47930.22 2018-04-17 21:00:57.000 107 21247.07 258.33 42962.89 47930.22 2018-04-17 21:00:58.000 107 21247.06 258.30 42962.86 47930.25 2018-04-17 21:00:59.000 107 21247.07 258.28 42962.90 47930.29 2018-04-17 21:01:00.000 107 21247.06 258.22 42962.94 47930.25 2018-04-17 21:01:01.000 107 21247.07 258.20 42962.94 47930.29 2018-04-17 21:01:02.000 107 21247.06 258.16 42962.93 47930.34 2018-04-17 21:01:03.000 107 21247.07 258.14 42962.95 47930.29 2018-04-17 21:01:04.000 107 21247.05 258.15 42962.97 47930.32 2018-04-17 21:01:05.000 107 21247.07 258.14 42962.93 47930.30 2018-04-17 21:01:06.000 107 21247.08 258.11 42962.93 47930.27 2018-04-17 21:01:07.000 107 21247.08 258.08 42962.92 47930.27 2018-04-17 21:01:08.000 107 21247.06 258.06 42962.91 47930.26 2018-04-17 21:01:09.000 107 21247.12 258.01 42962.89 47930.25 2018-04-17 21:01:10.000 107 21247.13 258.01 42962.88 47930.29 2018-04-17 21:01:11.000 107 21247.13 258.03 42962.87 47930.27 2018-04-17 21:01:12.000 107 21247.16 257.99 42962.86 47930.25 2018-04-17 21:01:13.000 107 21247.17 257.95 42962.85 47930.25 2018-04-17 21:01:14.000 107 21247.19 257.92 42962.87 47930.24 2018-04-17 21:01:15.000 107 21247.21 257.88 42962.84 47930.25 2018-04-17 21:01:16.000 107 21247.19 257.86 42962.87 47930.27 2018-04-17 21:01:17.000 107 21247.22 257.84 42962.87 47930.28 2018-04-17 21:01:18.000 107 21247.21 257.79 42962.88 47930.27 2018-04-17 21:01:19.000 107 21247.19 257.79 42962.89 47930.29 2018-04-17 21:01:20.000 107 21247.17 257.78 42962.87 47930.28 2018-04-17 21:01:21.000 107 21247.17 257.76 42962.86 47930.28 2018-04-17 21:01:22.000 107 21247.15 257.76 42962.85 47930.25 2018-04-17 21:01:23.000 107 21247.18 257.77 42962.85 47930.26 2018-04-17 21:01:24.000 107 21247.15 257.79 42962.82 47930.23 2018-04-17 21:01:25.000 107 21247.13 257.77 42962.82 47930.23 2018-04-17 21:01:26.000 107 21247.12 257.73 42962.80 47930.21 2018-04-17 21:01:27.000 107 21247.11 257.71 42962.81 47930.22 2018-04-17 21:01:28.000 107 21247.10 257.71 42962.82 47930.23 2018-04-17 21:01:29.000 107 21247.08 257.70 42962.85 47930.23 2018-04-17 21:01:30.000 107 21247.05 257.63 42962.88 47930.21 2018-04-17 21:01:31.000 107 21247.02 257.65 42962.88 47930.20 2018-04-17 21:01:32.000 107 21246.99 257.63 42962.90 47930.22 2018-04-17 21:01:33.000 107 21246.95 257.66 42962.95 47930.24 2018-04-17 21:01:34.000 107 21246.90 257.68 42962.94 47930.22 2018-04-17 21:01:35.000 107 21246.87 257.71 42962.93 47930.18 2018-04-17 21:01:36.000 107 21246.83 257.73 42962.88 47930.19 2018-04-17 21:01:37.000 107 21246.77 257.78 42962.88 47930.14 2018-04-17 21:01:38.000 107 21246.78 257.79 42962.90 47930.12 2018-04-17 21:01:39.000 107 21246.73 257.79 42962.88 47930.09 2018-04-17 21:01:40.000 107 21246.69 257.77 42962.86 47930.06 2018-04-17 21:01:41.000 107 21246.68 257.75 42962.87 47930.05 2018-04-17 21:01:42.000 107 21246.68 257.73 42962.88 47930.05 2018-04-17 21:01:43.000 107 21246.64 257.76 42962.91 47930.09 2018-04-17 21:01:44.000 107 21246.64 257.76 42962.89 47930.07 2018-04-17 21:01:45.000 107 21246.68 257.76 42962.92 47930.09 2018-04-17 21:01:46.000 107 21246.74 257.80 42962.91 47930.10 2018-04-17 21:01:47.000 107 21246.80 257.82 42962.93 47930.16 2018-04-17 21:01:48.000 107 21246.88 257.83 42962.95 47930.14 2018-04-17 21:01:49.000 107 21246.98 257.84 42962.94 47930.20 2018-04-17 21:01:50.000 107 21247.05 257.83 42962.95 47930.26 2018-04-17 21:01:51.000 107 21247.13 257.84 42962.95 47930.28 2018-04-17 21:01:52.000 107 21247.19 257.87 42962.93 47930.34 2018-04-17 21:01:53.000 107 21247.28 257.86 42962.95 47930.39 2018-04-17 21:01:54.000 107 21247.40 257.87 42962.99 47930.40 2018-04-17 21:01:55.000 107 21247.46 257.87 42962.96 47930.45 2018-04-17 21:01:56.000 107 21247.53 257.86 42962.98 47930.50 2018-04-17 21:01:57.000 107 21247.61 257.88 42963.01 47930.56 2018-04-17 21:01:58.000 107 21247.66 257.88 42963.05 47930.59 2018-04-17 21:01:59.000 107 21247.71 257.90 42963.04 47930.61 2018-04-17 21:02:00.000 107 21247.71 257.91 42963.02 47930.66 2018-04-17 21:02:01.000 107 21247.77 257.93 42963.03 47930.67 2018-04-17 21:02:02.000 107 21247.81 257.91 42963.04 47930.70 2018-04-17 21:02:03.000 107 21247.83 257.89 42963.05 47930.72 2018-04-17 21:02:04.000 107 21247.88 257.90 42963.06 47930.72 2018-04-17 21:02:05.000 107 21247.87 257.91 42963.07 47930.75 2018-04-17 21:02:06.000 107 21247.84 257.94 42963.04 47930.74 2018-04-17 21:02:07.000 107 21247.82 257.94 42963.08 47930.77 2018-04-17 21:02:08.000 107 21247.82 257.91 42963.09 47930.75 2018-04-17 21:02:09.000 107 21247.84 257.88 42963.09 47930.76 2018-04-17 21:02:10.000 107 21247.84 257.85 42963.11 47930.76 2018-04-17 21:02:11.000 107 21247.83 257.85 42963.14 47930.77 2018-04-17 21:02:12.000 107 21247.81 257.82 42963.14 47930.78 2018-04-17 21:02:13.000 107 21247.79 257.81 42963.14 47930.79 2018-04-17 21:02:14.000 107 21247.76 257.78 42963.12 47930.78 2018-04-17 21:02:15.000 107 21247.76 257.75 42963.13 47930.80 2018-04-17 21:02:16.000 107 21247.77 257.73 42963.16 47930.79 2018-04-17 21:02:17.000 107 21247.77 257.71 42963.18 47930.80 2018-04-17 21:02:18.000 107 21247.78 257.68 42963.16 47930.80 2018-04-17 21:02:19.000 107 21247.76 257.66 42963.17 47930.81 2018-04-17 21:02:20.000 107 21247.77 257.67 42963.19 47930.82 2018-04-17 21:02:21.000 107 21247.75 257.70 42963.19 47930.84 2018-04-17 21:02:22.000 107 21247.76 257.69 42963.18 47930.80 2018-04-17 21:02:23.000 107 21247.77 257.68 42963.15 47930.79 2018-04-17 21:02:24.000 107 21247.76 257.69 42963.14 47930.80 2018-04-17 21:02:25.000 107 21247.75 257.71 42963.16 47930.81 2018-04-17 21:02:26.000 107 21247.77 257.70 42963.17 47930.78 2018-04-17 21:02:27.000 107 21247.80 257.70 42963.14 47930.78 2018-04-17 21:02:28.000 107 21247.79 257.76 42963.12 47930.79 2018-04-17 21:02:29.000 107 21247.76 257.78 42963.10 47930.75 2018-04-17 21:02:30.000 107 21247.78 257.79 42963.06 47930.73 2018-04-17 21:02:31.000 107 21247.81 257.82 42963.06 47930.73 2018-04-17 21:02:32.000 107 21247.80 257.86 42963.04 47930.71 2018-04-17 21:02:33.000 107 21247.86 257.88 42963.04 47930.74 2018-04-17 21:02:34.000 107 21247.88 257.89 42963.04 47930.70 2018-04-17 21:02:35.000 107 21247.91 257.89 42963.04 47930.74 2018-04-17 21:02:36.000 107 21247.98 257.87 42963.05 47930.76 2018-04-17 21:02:37.000 107 21247.99 257.90 42963.06 47930.78 2018-04-17 21:02:38.000 107 21248.09 257.90 42963.05 47930.80 2018-04-17 21:02:39.000 107 21248.13 257.92 42963.08 47930.83 2018-04-17 21:02:40.000 107 21248.18 257.91 42963.09 47930.87 2018-04-17 21:02:41.000 107 21248.23 257.95 42963.05 47930.90 2018-04-17 21:02:42.000 107 21248.27 257.95 42963.06 47930.91 2018-04-17 21:02:43.000 107 21248.31 257.95 42963.07 47930.92 2018-04-17 21:02:44.000 107 21248.37 257.96 42963.06 47930.96 2018-04-17 21:02:45.000 107 21248.41 257.96 42963.02 47930.98 2018-04-17 21:02:46.000 107 21248.41 257.98 42963.04 47930.99 2018-04-17 21:02:47.000 107 21248.41 257.97 42963.07 47931.01 2018-04-17 21:02:48.000 107 21248.43 257.98 42963.05 47931.02 2018-04-17 21:02:49.000 107 21248.45 257.99 42963.06 47931.02 2018-04-17 21:02:50.000 107 21248.45 258.00 42963.05 47931.01 2018-04-17 21:02:51.000 107 21248.45 258.01 42963.03 47931.02 2018-04-17 21:02:52.000 107 21248.48 258.00 42963.06 47931.02 2018-04-17 21:02:53.000 107 21248.52 258.00 42963.07 47931.02 2018-04-17 21:02:54.000 107 21248.57 257.99 42963.05 47931.03 2018-04-17 21:02:55.000 107 21248.63 257.96 42963.05 47931.05 2018-04-17 21:02:56.000 107 21248.66 257.94 42963.05 47931.10 2018-04-17 21:02:57.000 107 21248.70 257.92 42963.08 47931.12 2018-04-17 21:02:58.000 107 21248.74 257.90 42963.08 47931.13 2018-04-17 21:02:59.000 107 21248.73 257.87 42963.06 47931.15 2018-04-17 21:03:00.000 107 21248.76 257.86 42963.08 47931.18 2018-04-17 21:03:01.000 107 21248.84 257.86 42963.11 47931.21 2018-04-17 21:03:02.000 107 21248.84 257.88 42963.12 47931.19 2018-04-17 21:03:03.000 107 21248.87 257.85 42963.11 47931.23 2018-04-17 21:03:04.000 107 21248.89 257.84 42963.12 47931.23 2018-04-17 21:03:05.000 107 21248.89 257.86 42963.10 47931.22 2018-04-17 21:03:06.000 107 21248.89 257.82 42963.09 47931.24 2018-04-17 21:03:07.000 107 21248.87 257.81 42963.10 47931.22 2018-04-17 21:03:08.000 107 21248.88 257.82 42963.08 47931.23 2018-04-17 21:03:09.000 107 21248.91 257.80 42963.10 47931.26 2018-04-17 21:03:10.000 107 21248.87 257.81 42963.11 47931.25 2018-04-17 21:03:11.000 107 21248.87 257.80 42963.11 47931.24 2018-04-17 21:03:12.000 107 21248.84 257.80 42963.12 47931.22 2018-04-17 21:03:13.000 107 21248.81 257.77 42963.08 47931.25 2018-04-17 21:03:14.000 107 21248.74 257.74 42963.09 47931.19 2018-04-17 21:03:15.000 107 21248.67 257.72 42963.12 47931.14 2018-04-17 21:03:16.000 107 21248.60 257.72 42963.08 47931.10 2018-04-17 21:03:17.000 107 21248.54 257.69 42963.06 47931.09 2018-04-17 21:03:18.000 107 21248.50 257.65 42963.06 47931.05 2018-04-17 21:03:19.000 107 21248.40 257.62 42963.06 47931.01 2018-04-17 21:03:20.000 107 21248.33 257.59 42963.06 47930.95 2018-04-17 21:03:21.000 107 21248.19 257.54 42963.05 47930.95 2018-04-17 21:03:22.000 107 21248.14 257.53 42963.06 47930.92 2018-04-17 21:03:23.000 107 21248.06 257.51 42963.07 47930.87 2018-04-17 21:03:24.000 107 21247.97 257.45 42963.07 47930.79 2018-04-17 21:03:25.000 107 21247.88 257.39 42963.08 47930.80 2018-04-17 21:03:26.000 107 21247.77 257.37 42963.08 47930.76 2018-04-17 21:03:27.000 107 21247.65 257.38 42963.10 47930.73 2018-04-17 21:03:28.000 107 21247.62 257.38 42963.09 47930.69 2018-04-17 21:03:29.000 107 21247.55 257.40 42963.11 47930.67 2018-04-17 21:03:30.000 107 21247.49 257.41 42963.07 47930.61 2018-04-17 21:03:31.000 107 21247.43 257.39 42963.09 47930.61 2018-04-17 21:03:32.000 107 21247.39 257.40 42963.09 47930.57 2018-04-17 21:03:33.000 107 21247.31 257.44 42963.09 47930.56 2018-04-17 21:03:34.000 107 21247.29 257.47 42963.12 47930.54 2018-04-17 21:03:35.000 107 21247.23 257.49 42963.11 47930.51 2018-04-17 21:03:36.000 107 21247.17 257.52 42963.06 47930.45 2018-04-17 21:03:37.000 107 21247.13 257.57 42963.08 47930.44 2018-04-17 21:03:38.000 107 21247.09 257.63 42963.08 47930.44 2018-04-17 21:03:39.000 107 21247.07 257.71 42963.05 47930.39 2018-04-17 21:03:40.000 107 21247.06 257.79 42963.04 47930.33 2018-04-17 21:03:41.000 107 21247.08 257.87 42962.99 47930.34 2018-04-17 21:03:42.000 107 21247.08 257.97 42962.99 47930.31 2018-04-17 21:03:43.000 107 21247.13 258.05 42962.95 47930.27 2018-04-17 21:03:44.000 107 21247.17 258.11 42962.90 47930.27 2018-04-17 21:03:45.000 107 21247.20 258.16 42962.87 47930.26 2018-04-17 21:03:46.000 107 21247.26 258.16 42962.86 47930.27 2018-04-17 21:03:47.000 107 21247.27 258.19 42962.87 47930.31 2018-04-17 21:03:48.000 107 21247.30 258.25 42962.90 47930.34 2018-04-17 21:03:49.000 107 21247.32 258.32 42962.91 47930.38 2018-04-17 21:03:50.000 107 21247.32 258.41 42962.92 47930.37 2018-04-17 21:03:51.000 107 21247.36 258.49 42962.95 47930.40 2018-04-17 21:03:52.000 107 21247.41 258.55 42962.93 47930.40 2018-04-17 21:03:53.000 107 21247.45 258.62 42962.94 47930.43 2018-04-17 21:03:54.000 107 21247.46 258.71 42962.94 47930.44 2018-04-17 21:03:55.000 107 21247.53 258.73 42962.93 47930.46 2018-04-17 21:03:56.000 107 21247.55 258.76 42962.95 47930.45 2018-04-17 21:03:57.000 107 21247.58 258.82 42962.93 47930.48 2018-04-17 21:03:58.000 107 21247.65 258.87 42962.92 47930.50 2018-04-17 21:03:59.000 107 21247.68 258.89 42962.92 47930.51 2018-04-17 21:04:00.000 107 21247.71 258.92 42962.95 47930.52 2018-04-17 21:04:01.000 107 21247.72 258.93 42962.95 47930.57 2018-04-17 21:04:02.000 107 21247.81 258.96 42962.95 47930.60 2018-04-17 21:04:03.000 107 21247.89 258.99 42962.92 47930.63 2018-04-17 21:04:04.000 107 21247.92 259.02 42962.94 47930.63 2018-04-17 21:04:05.000 107 21247.92 259.03 42962.92 47930.67 2018-04-17 21:04:06.000 107 21247.96 259.03 42962.95 47930.68 2018-04-17 21:04:07.000 107 21247.97 259.02 42962.96 47930.71 2018-04-17 21:04:08.000 107 21247.99 259.06 42962.98 47930.73 2018-04-17 21:04:09.000 107 21247.98 259.11 42962.98 47930.74 2018-04-17 21:04:10.000 107 21247.96 259.20 42962.94 47930.71 2018-04-17 21:04:11.000 107 21247.91 259.29 42962.87 47930.66 2018-04-17 21:04:12.000 107 21247.89 259.31 42962.80 47930.60 2018-04-17 21:04:13.000 107 21247.88 259.32 42962.78 47930.56 2018-04-17 21:04:14.000 107 21247.87 259.32 42962.74 47930.51 2018-04-17 21:04:15.000 107 21247.88 259.30 42962.74 47930.48 2018-04-17 21:04:16.000 107 21247.92 259.27 42962.73 47930.48 2018-04-17 21:04:17.000 107 21247.91 259.24 42962.73 47930.47 2018-04-17 21:04:18.000 107 21247.89 259.22 42962.72 47930.46 2018-04-17 21:04:19.000 107 21247.88 259.21 42962.75 47930.49 2018-04-17 21:04:20.000 107 21247.87 259.19 42962.77 47930.46 2018-04-17 21:04:21.000 107 21247.86 259.14 42962.77 47930.47 2018-04-17 21:04:22.000 107 21247.84 259.08 42962.76 47930.50 2018-04-17 21:04:23.000 107 21247.82 259.04 42962.79 47930.51 2018-04-17 21:04:24.000 107 21247.83 259.03 42962.85 47930.52 2018-04-17 21:04:25.000 107 21247.82 259.03 42962.84 47930.55 2018-04-17 21:04:26.000 107 21247.81 259.03 42962.82 47930.55 2018-04-17 21:04:27.000 107 21247.82 259.04 42962.88 47930.54 2018-04-17 21:04:28.000 107 21247.81 259.01 42962.89 47930.55 2018-04-17 21:04:29.000 107 21247.81 259.02 42962.84 47930.56 2018-04-17 21:04:30.000 107 21247.83 259.02 42962.86 47930.54 2018-04-17 21:04:31.000 107 21247.83 259.01 42962.87 47930.57 2018-04-17 21:04:32.000 107 21247.83 258.99 42962.89 47930.54 2018-04-17 21:04:33.000 107 21247.83 258.99 42962.89 47930.57 2018-04-17 21:04:34.000 107 21247.85 258.99 42962.88 47930.57 2018-04-17 21:04:35.000 107 21247.88 258.97 42962.91 47930.60 2018-04-17 21:04:36.000 107 21247.91 258.96 42962.89 47930.59 2018-04-17 21:04:37.000 107 21247.93 258.95 42962.92 47930.62 2018-04-17 21:04:38.000 107 21247.93 258.97 42962.94 47930.61 2018-04-17 21:04:39.000 107 21247.92 258.96 42962.93 47930.64 2018-04-17 21:04:40.000 107 21247.95 258.92 42962.93 47930.65 2018-04-17 21:04:41.000 107 21247.90 258.90 42962.98 47930.67 2018-04-17 21:04:42.000 107 21247.90 258.88 42963.00 47930.69 2018-04-17 21:04:43.000 107 21247.91 258.89 42963.01 47930.69 2018-04-17 21:04:44.000 107 21247.93 258.88 42962.99 47930.70 2018-04-17 21:04:45.000 107 21247.90 258.91 42962.98 47930.72 2018-04-17 21:04:46.000 107 21247.93 258.94 42963.01 47930.71 2018-04-17 21:04:47.000 107 21247.92 258.92 42963.01 47930.69 2018-04-17 21:04:48.000 107 21247.93 258.95 42963.00 47930.70 2018-04-17 21:04:49.000 107 21247.91 258.91 42963.02 47930.72 2018-04-17 21:04:50.000 107 21247.93 258.90 42963.04 47930.72 2018-04-17 21:04:51.000 107 21247.99 258.88 42963.05 47930.76 2018-04-17 21:04:52.000 107 21247.98 258.89 42963.04 47930.78 2018-04-17 21:04:53.000 107 21248.01 258.88 42963.05 47930.75 2018-04-17 21:04:54.000 107 21248.01 258.87 42963.06 47930.82 2018-04-17 21:04:55.000 107 21248.05 258.84 42963.05 47930.81 2018-04-17 21:04:56.000 107 21248.07 258.85 42963.08 47930.83 2018-04-17 21:04:57.000 107 21248.06 258.88 42963.08 47930.83 2018-04-17 21:04:58.000 107 21248.08 258.84 42963.05 47930.85 2018-04-17 21:04:59.000 107 21248.12 258.84 42963.06 47930.84 2018-04-17 21:05:00.000 107 21248.11 258.84 42963.08 47930.86 2018-04-17 21:05:01.000 107 21248.13 258.82 42963.08 47930.86 2018-04-17 21:05:02.000 107 21248.11 258.85 42963.09 47930.88 2018-04-17 21:05:03.000 107 21248.13 258.82 42963.07 47930.87 2018-04-17 21:05:04.000 107 21248.11 258.79 42963.08 47930.87 2018-04-17 21:05:05.000 107 21248.11 258.79 42963.05 47930.87 2018-04-17 21:05:06.000 107 21248.10 258.76 42963.06 47930.86 2018-04-17 21:05:07.000 107 21248.09 258.75 42963.06 47930.84 2018-04-17 21:05:08.000 107 21248.10 258.70 42963.07 47930.87 2018-04-17 21:05:09.000 107 21248.09 258.67 42963.08 47930.88 2018-04-17 21:05:10.000 107 21248.07 258.64 42963.10 47930.88 2018-04-17 21:05:11.000 107 21248.02 258.69 42963.08 47930.85 2018-04-17 21:05:12.000 107 21247.99 258.67 42963.09 47930.84 2018-04-17 21:05:13.000 107 21248.00 258.63 42963.13 47930.85 2018-04-17 21:05:14.000 107 21248.00 258.61 42963.13 47930.86 2018-04-17 21:05:15.000 107 21247.97 258.60 42963.15 47930.86 2018-04-17 21:05:16.000 107 21247.96 258.60 42963.17 47930.87 2018-04-17 21:05:17.000 107 21247.97 258.61 42963.16 47930.87 2018-04-17 21:05:18.000 107 21247.93 258.62 42963.16 47930.87 2018-04-17 21:05:19.000 107 21247.92 258.60 42963.15 47930.86 2018-04-17 21:05:20.000 107 21247.91 258.58 42963.15 47930.85 2018-04-17 21:05:21.000 107 21247.90 258.56 42963.11 47930.85 2018-04-17 21:05:22.000 107 21247.91 258.53 42963.15 47930.82 2018-04-17 21:05:23.000 107 21247.89 258.56 42963.18 47930.84 2018-04-17 21:05:24.000 107 21247.84 258.54 42963.16 47930.81 2018-04-17 21:05:25.000 107 21247.83 258.56 42963.15 47930.80 2018-04-17 21:05:26.000 107 21247.80 258.59 42963.11 47930.79 2018-04-17 21:05:27.000 107 21247.76 258.58 42963.10 47930.76 2018-04-17 21:05:28.000 107 21247.72 258.57 42963.08 47930.79 2018-04-17 21:05:29.000 107 21247.73 258.56 42963.08 47930.73 2018-04-17 21:05:30.000 107 21247.73 258.55 42963.09 47930.73 2018-04-17 21:05:31.000 107 21247.72 258.50 42963.08 47930.72 2018-04-17 21:05:32.000 107 21247.73 258.51 42963.05 47930.72 2018-04-17 21:05:33.000 107 21247.71 258.51 42963.06 47930.68 2018-04-17 21:05:34.000 107 21247.67 258.49 42963.07 47930.68 2018-04-17 21:05:35.000 107 21247.67 258.47 42963.08 47930.69 2018-04-17 21:05:36.000 107 21247.68 258.46 42963.08 47930.68 2018-04-17 21:05:37.000 107 21247.69 258.46 42963.08 47930.68 2018-04-17 21:05:38.000 107 21247.69 258.48 42963.08 47930.71 2018-04-17 21:05:39.000 107 21247.69 258.44 42963.06 47930.67 2018-04-17 21:05:40.000 107 21247.69 258.44 42963.07 47930.66 2018-04-17 21:05:41.000 107 21247.71 258.46 42963.08 47930.69 2018-04-17 21:05:42.000 107 21247.75 258.43 42963.08 47930.71 2018-04-17 21:05:43.000 107 21247.73 258.44 42963.05 47930.67 2018-04-17 21:05:44.000 107 21247.74 258.43 42963.06 47930.70 2018-04-17 21:05:45.000 107 21247.75 258.39 42963.07 47930.71 2018-04-17 21:05:46.000 107 21247.74 258.38 42963.11 47930.72 2018-04-17 21:05:47.000 107 21247.73 258.39 42963.11 47930.75 2018-04-17 21:05:48.000 107 21247.73 258.36 42963.09 47930.75 2018-04-17 21:05:49.000 107 21247.74 258.34 42963.09 47930.75 2018-04-17 21:05:50.000 107 21247.72 258.31 42963.09 47930.75 2018-04-17 21:05:51.000 107 21247.72 258.29 42963.10 47930.76 2018-04-17 21:05:52.000 107 21247.72 258.30 42963.09 47930.76 2018-04-17 21:05:53.000 107 21247.71 258.29 42963.12 47930.76 2018-04-17 21:05:54.000 107 21247.71 258.28 42963.16 47930.77 2018-04-17 21:05:55.000 107 21247.77 258.28 42963.15 47930.77 2018-04-17 21:05:56.000 107 21247.76 258.29 42963.12 47930.77 2018-04-17 21:05:57.000 107 21247.75 258.28 42963.15 47930.76 2018-04-17 21:05:58.000 107 21247.77 258.32 42963.14 47930.77 2018-04-17 21:05:59.000 107 21247.75 258.36 42963.12 47930.77 2018-04-17 21:06:00.000 107 21247.72 258.36 42963.10 47930.74 2018-04-17 21:06:01.000 107 21247.73 258.35 42963.08 47930.75 2018-04-17 21:06:02.000 107 21247.71 258.36 42963.09 47930.71 2018-04-17 21:06:03.000 107 21247.70 258.40 42963.11 47930.71 2018-04-17 21:06:04.000 107 21247.71 258.41 42963.14 47930.73 2018-04-17 21:06:05.000 107 21247.70 258.42 42963.11 47930.74 2018-04-17 21:06:06.000 107 21247.71 258.41 42963.09 47930.72 2018-04-17 21:06:07.000 107 21247.74 258.42 42963.11 47930.70 2018-04-17 21:06:08.000 107 21247.74 258.46 42963.10 47930.73 2018-04-17 21:06:09.000 107 21247.71 258.49 42963.12 47930.69 2018-04-17 21:06:10.000 107 21247.65 258.51 42963.09 47930.69 2018-04-17 21:06:11.000 107 21247.67 258.52 42963.09 47930.67 2018-04-17 21:06:12.000 107 21247.67 258.54 42963.09 47930.67 2018-04-17 21:06:13.000 107 21247.66 258.52 42963.09 47930.68 2018-04-17 21:06:14.000 107 21247.60 258.54 42963.09 47930.64 2018-04-17 21:06:15.000 107 21247.61 258.57 42963.08 47930.61 2018-04-17 21:06:16.000 107 21247.59 258.58 42963.08 47930.63 2018-04-17 21:06:17.000 107 21247.59 258.60 42963.10 47930.63 2018-04-17 21:06:18.000 107 21247.60 258.60 42963.09 47930.62 2018-04-17 21:06:19.000 107 21247.58 258.60 42963.08 47930.65 2018-04-17 21:06:20.000 107 21247.57 258.63 42963.08 47930.62 2018-04-17 21:06:21.000 107 21247.57 258.66 42963.06 47930.60 2018-04-17 21:06:22.000 107 21247.56 258.69 42963.06 47930.63 2018-04-17 21:06:23.000 107 21247.55 258.72 42963.05 47930.59 2018-04-17 21:06:24.000 107 21247.53 258.70 42963.06 47930.62 2018-04-17 21:06:25.000 107 21247.51 258.69 42963.06 47930.61 2018-04-17 21:06:26.000 107 21247.50 258.72 42963.05 47930.60 2018-04-17 21:06:27.000 107 21247.50 258.72 42963.07 47930.61 2018-04-17 21:06:28.000 107 21247.50 258.75 42963.09 47930.61 2018-04-17 21:06:29.000 107 21247.52 258.77 42963.10 47930.59 2018-04-17 21:06:30.000 107 21247.53 258.78 42963.07 47930.61 2018-04-17 21:06:31.000 107 21247.52 258.82 42963.08 47930.59 2018-04-17 21:06:32.000 107 21247.48 258.85 42963.05 47930.60 2018-04-17 21:06:33.000 107 21247.52 258.86 42963.06 47930.59 2018-04-17 21:06:34.000 107 21247.53 258.87 42963.09 47930.59 2018-04-17 21:06:35.000 107 21247.52 258.86 42963.08 47930.61 2018-04-17 21:06:36.000 107 21247.51 258.86 42963.08 47930.59 2018-04-17 21:06:37.000 107 21247.53 258.89 42963.11 47930.60 2018-04-17 21:06:38.000 107 21247.54 258.94 42963.05 47930.62 2018-04-17 21:06:39.000 107 21247.52 258.99 42963.05 47930.60 2018-04-17 21:06:40.000 107 21247.52 259.01 42963.01 47930.59 2018-04-17 21:06:41.000 107 21247.54 259.04 42963.00 47930.55 2018-04-17 21:06:42.000 107 21247.56 259.08 42963.02 47930.54 2018-04-17 21:06:43.000 107 21247.57 259.10 42963.00 47930.57 2018-04-17 21:06:44.000 107 21247.58 259.11 42963.01 47930.56 2018-04-17 21:06:45.000 107 21247.60 259.12 42963.02 47930.53 2018-04-17 21:06:46.000 107 21247.61 259.10 42963.04 47930.58 2018-04-17 21:06:47.000 107 21247.65 259.06 42963.07 47930.59 2018-04-17 21:06:48.000 107 21247.68 259.06 42963.09 47930.62 2018-04-17 21:06:49.000 107 21247.66 259.10 42963.10 47930.67 2018-04-17 21:06:50.000 107 21247.68 259.11 42963.12 47930.66 2018-04-17 21:06:51.000 107 21247.70 259.13 42963.12 47930.71 2018-04-17 21:06:52.000 107 21247.70 259.13 42963.09 47930.70 2018-04-17 21:06:53.000 107 21247.75 259.12 42963.08 47930.69 2018-04-17 21:06:54.000 107 21247.76 259.14 42963.11 47930.72 2018-04-17 21:06:55.000 107 21247.75 259.18 42963.12 47930.72 2018-04-17 21:06:56.000 107 21247.75 259.20 42963.08 47930.71 2018-04-17 21:06:57.000 107 21247.78 259.21 42963.12 47930.75 2018-04-17 21:06:58.000 107 21247.78 259.21 42963.11 47930.73 2018-04-17 21:06:59.000 107 21247.84 259.24 42963.10 47930.74 2018-04-17 21:07:00.000 107 21247.83 259.23 42963.08 47930.74 2018-04-17 21:07:01.000 107 21247.79 259.23 42963.12 47930.78 2018-04-17 21:07:02.000 107 21247.83 259.23 42963.15 47930.79 2018-04-17 21:07:03.000 107 21247.85 259.23 42963.16 47930.81 2018-04-17 21:07:04.000 107 21247.83 259.28 42963.15 47930.81 2018-04-17 21:07:05.000 107 21247.83 259.31 42963.14 47930.82 2018-04-17 21:07:06.000 107 21247.86 259.35 42963.10 47930.81 2018-04-17 21:07:07.000 107 21247.89 259.39 42963.13 47930.81 2018-04-17 21:07:08.000 107 21247.87 259.38 42963.12 47930.82 2018-04-17 21:07:09.000 107 21247.86 259.38 42963.12 47930.80 2018-04-17 21:07:10.000 107 21247.87 259.35 42963.09 47930.80 2018-04-17 21:07:11.000 107 21247.88 259.36 42963.12 47930.83 2018-04-17 21:07:12.000 107 21247.89 259.35 42963.10 47930.80 2018-04-17 21:07:13.000 107 21247.85 259.37 42963.06 47930.79 2018-04-17 21:07:14.000 107 21247.84 259.36 42963.08 47930.78 2018-04-17 21:07:15.000 107 21247.83 259.35 42963.08 47930.78 2018-04-17 21:07:16.000 107 21247.86 259.34 42963.11 47930.79 2018-04-17 21:07:17.000 107 21247.88 259.33 42963.11 47930.80 2018-04-17 21:07:18.000 107 21247.86 259.30 42963.12 47930.81 2018-04-17 21:07:19.000 107 21247.84 259.30 42963.14 47930.79 2018-04-17 21:07:20.000 107 21247.87 259.32 42963.14 47930.83 2018-04-17 21:07:21.000 107 21247.84 259.36 42963.12 47930.83 2018-04-17 21:07:22.000 107 21247.84 259.40 42963.13 47930.78 2018-04-17 21:07:23.000 107 21247.83 259.42 42963.08 47930.76 2018-04-17 21:07:24.000 107 21247.83 259.40 42963.06 47930.73 2018-04-17 21:07:25.000 107 21247.80 259.38 42963.04 47930.74 2018-04-17 21:07:26.000 107 21247.79 259.38 42963.04 47930.72 2018-04-17 21:07:27.000 107 21247.79 259.36 42963.08 47930.70 2018-04-17 21:07:28.000 107 21247.75 259.36 42963.09 47930.70 2018-04-17 21:07:29.000 107 21247.77 259.33 42963.08 47930.70 2018-04-17 21:07:30.000 107 21247.76 259.34 42963.07 47930.71 2018-04-17 21:07:31.000 107 21247.73 259.37 42963.06 47930.69 2018-04-17 21:07:32.000 107 21247.72 259.38 42963.04 47930.72 2018-04-17 21:07:33.000 107 21247.74 259.41 42963.04 47930.70 2018-04-17 21:07:34.000 107 21247.72 259.44 42963.02 47930.64 2018-04-17 21:07:35.000 107 21247.70 259.45 42963.00 47930.62 2018-04-17 21:07:36.000 107 21247.70 259.47 42962.96 47930.58 2018-04-17 21:07:37.000 107 21247.69 259.47 42962.96 47930.56 2018-04-17 21:07:38.000 107 21247.69 259.46 42962.93 47930.56 2018-04-17 21:07:39.000 107 21247.67 259.44 42962.93 47930.53 2018-04-17 21:07:40.000 107 21247.66 259.43 42962.96 47930.54 2018-04-17 21:07:41.000 107 21247.65 259.45 42962.91 47930.51 2018-04-17 21:07:42.000 107 21247.66 259.43 42962.91 47930.51 2018-04-17 21:07:43.000 107 21247.62 259.44 42962.91 47930.48 2018-04-17 21:07:44.000 107 21247.62 259.45 42962.92 47930.51 2018-04-17 21:07:45.000 107 21247.60 259.45 42962.92 47930.49 2018-04-17 21:07:46.000 107 21247.60 259.46 42962.94 47930.48 2018-04-17 21:07:47.000 107 21247.57 259.43 42962.92 47930.49 2018-04-17 21:07:48.000 107 21247.60 259.41 42962.91 47930.48 2018-04-17 21:07:49.000 107 21247.54 259.41 42962.94 47930.50 2018-04-17 21:07:50.000 107 21247.58 259.40 42962.96 47930.51 2018-04-17 21:07:51.000 107 21247.58 259.39 42962.96 47930.52 2018-04-17 21:07:52.000 107 21247.58 259.40 42962.99 47930.52 2018-04-17 21:07:53.000 107 21247.57 259.40 42963.01 47930.55 2018-04-17 21:07:54.000 107 21247.58 259.45 42962.99 47930.54 2018-04-17 21:07:55.000 107 21247.56 259.45 42962.97 47930.54 2018-04-17 21:07:56.000 107 21247.56 259.42 42962.98 47930.54 2018-04-17 21:07:57.000 107 21247.61 259.40 42963.02 47930.57 2018-04-17 21:07:58.000 107 21247.60 259.36 42963.04 47930.56 2018-04-17 21:07:59.000 107 21247.61 259.30 42963.08 47930.61 2018-04-17 21:08:00.000 107 21247.60 259.27 42963.14 47930.64 2018-04-17 21:08:01.000 107 21247.63 259.26 42963.15 47930.69 2018-04-17 21:08:02.000 107 21247.63 259.26 42963.20 47930.74 2018-04-17 21:08:03.000 107 21247.63 259.26 42963.24 47930.78 2018-04-17 21:08:04.000 107 21247.62 259.27 42963.23 47930.76 2018-04-17 21:08:05.000 107 21247.64 259.24 42963.25 47930.79 2018-04-17 21:08:06.000 107 21247.63 259.25 42963.23 47930.81 2018-04-17 21:08:07.000 107 21247.64 259.27 42963.27 47930.82 2018-04-17 21:08:08.000 107 21247.61 259.31 42963.22 47930.79 2018-04-17 21:08:09.000 107 21247.61 259.33 42963.22 47930.81 2018-04-17 21:08:10.000 107 21247.59 259.33 42963.25 47930.77 2018-04-17 21:08:11.000 107 21247.57 259.35 42963.24 47930.77 2018-04-17 21:08:12.000 107 21247.55 259.36 42963.22 47930.78 2018-04-17 21:08:13.000 107 21247.56 259.35 42963.23 47930.76 2018-04-17 21:08:14.000 107 21247.57 259.33 42963.24 47930.79 2018-04-17 21:08:15.000 107 21247.58 259.35 42963.23 47930.75 2018-04-17 21:08:16.000 107 21247.56 259.35 42963.23 47930.75 2018-04-17 21:08:17.000 107 21247.51 259.36 42963.26 47930.73 2018-04-17 21:08:18.000 107 21247.49 259.37 42963.22 47930.75 2018-04-17 21:08:19.000 107 21247.49 259.33 42963.23 47930.72 2018-04-17 21:08:20.000 107 21247.51 259.36 42963.19 47930.71 2018-04-17 21:08:21.000 107 21247.52 259.34 42963.20 47930.71 2018-04-17 21:08:22.000 107 21247.53 259.33 42963.19 47930.72 2018-04-17 21:08:23.000 107 21247.53 259.36 42963.19 47930.69 2018-04-17 21:08:24.000 107 21247.53 259.38 42963.17 47930.66 2018-04-17 21:08:25.000 107 21247.53 259.37 42963.17 47930.69 2018-04-17 21:08:26.000 107 21247.52 259.36 42963.18 47930.67 2018-04-17 21:08:27.000 107 21247.56 259.33 42963.15 47930.68 2018-04-17 21:08:28.000 107 21247.58 259.30 42963.18 47930.69 2018-04-17 21:08:29.000 107 21247.59 259.30 42963.18 47930.70 2018-04-17 21:08:30.000 107 21247.62 259.29 42963.17 47930.71 2018-04-17 21:08:31.000 107 21247.60 259.29 42963.18 47930.71 2018-04-17 21:08:32.000 107 21247.63 259.28 42963.19 47930.72 2018-04-17 21:08:33.000 107 21247.66 259.23 42963.19 47930.75 2018-04-17 21:08:34.000 107 21247.74 259.15 42963.20 47930.77 2018-04-17 21:08:35.000 107 21247.74 259.16 42963.27 47930.79 2018-04-17 21:08:36.000 107 21247.73 259.19 42963.31 47930.87 2018-04-17 21:08:37.000 107 21247.67 259.22 42963.29 47930.88 2018-04-17 21:08:38.000 107 21247.71 259.24 42963.28 47930.88 2018-04-17 21:08:39.000 107 21247.74 259.29 42963.26 47930.87 2018-04-17 21:08:40.000 107 21247.74 259.32 42963.24 47930.85 2018-04-17 21:08:41.000 107 21247.71 259.33 42963.26 47930.83 2018-04-17 21:08:42.000 107 21247.73 259.34 42963.23 47930.84 2018-04-17 21:08:43.000 107 21247.72 259.34 42963.22 47930.84 2018-04-17 21:08:44.000 107 21247.75 259.36 42963.23 47930.84 2018-04-17 21:08:45.000 107 21247.77 259.39 42963.24 47930.83 2018-04-17 21:08:46.000 107 21247.78 259.39 42963.23 47930.86 2018-04-17 21:08:47.000 107 21247.78 259.44 42963.23 47930.83 2018-04-17 21:08:48.000 107 21247.71 259.48 42963.17 47930.81 2018-04-17 21:08:49.000 107 21247.73 259.45 42963.15 47930.82 2018-04-17 21:08:50.000 107 21247.74 259.42 42963.19 47930.77 2018-04-17 21:08:51.000 107 21247.75 259.35 42963.20 47930.79 2018-04-17 21:08:52.000 107 21247.80 259.31 42963.19 47930.82 2018-04-17 21:08:53.000 107 21247.79 259.24 42963.22 47930.83 2018-04-17 21:08:54.000 107 21247.82 259.20 42963.25 47930.86 2018-04-17 21:08:55.000 107 21247.84 259.15 42963.29 47930.87 2018-04-17 21:08:56.000 107 21247.84 259.16 42963.27 47930.90 2018-04-17 21:08:57.000 107 21247.83 259.13 42963.29 47930.92 2018-04-17 21:08:58.000 107 21247.83 259.14 42963.29 47930.90 2018-04-17 21:08:59.000 107 21247.81 259.17 42963.26 47930.88 2018-04-17 21:09:00.000 107 21247.77 259.18 42963.25 47930.88 2018-04-17 21:09:01.000 107 21247.72 259.17 42963.23 47930.85 2018-04-17 21:09:02.000 107 21247.70 259.21 42963.22 47930.85 2018-04-17 21:09:03.000 107 21247.65 259.23 42963.18 47930.82 2018-04-17 21:09:04.000 107 21247.64 259.24 42963.14 47930.76 2018-04-17 21:09:05.000 107 21247.61 259.25 42963.14 47930.72 2018-04-17 21:09:06.000 107 21247.60 259.24 42963.13 47930.67 2018-04-17 21:09:07.000 107 21247.60 259.23 42963.06 47930.65 2018-04-17 21:09:08.000 107 21247.59 259.20 42963.06 47930.65 2018-04-17 21:09:09.000 107 21247.56 259.16 42963.08 47930.63 2018-04-17 21:09:10.000 107 21247.57 259.11 42963.07 47930.63 2018-04-17 21:09:11.000 107 21247.54 259.08 42963.15 47930.66 2018-04-17 21:09:12.000 107 21247.54 259.09 42963.13 47930.64 2018-04-17 21:09:13.000 107 21247.51 259.10 42963.14 47930.65 2018-04-17 21:09:14.000 107 21247.49 259.12 42963.13 47930.65 2018-04-17 21:09:15.000 107 21247.48 259.13 42963.16 47930.65 2018-04-17 21:09:16.000 107 21247.45 259.16 42963.13 47930.63 2018-04-17 21:09:17.000 107 21247.43 259.19 42963.07 47930.62 2018-04-17 21:09:18.000 107 21247.43 259.20 42963.08 47930.56 2018-04-17 21:09:19.000 107 21247.40 259.21 42963.08 47930.55 2018-04-17 21:09:20.000 107 21247.39 259.18 42963.10 47930.54 2018-04-17 21:09:21.000 107 21247.39 259.15 42963.07 47930.51 2018-04-17 21:09:22.000 107 21247.39 259.14 42963.08 47930.53 2018-04-17 21:09:23.000 107 21247.38 259.12 42963.08 47930.53 2018-04-17 21:09:24.000 107 21247.36 259.13 42963.09 47930.53 2018-04-17 21:09:25.000 107 21247.35 259.13 42963.09 47930.51 2018-04-17 21:09:26.000 107 21247.32 259.13 42963.12 47930.53 2018-04-17 21:09:27.000 107 21247.30 259.14 42963.13 47930.53 2018-04-17 21:09:28.000 107 21247.32 259.13 42963.13 47930.57 2018-04-17 21:09:29.000 107 21247.29 259.14 42963.13 47930.56 2018-04-17 21:09:30.000 107 21247.29 259.13 42963.16 47930.58 2018-04-17 21:09:31.000 107 21247.25 259.17 42963.17 47930.58 2018-04-17 21:09:32.000 107 21247.25 259.19 42963.14 47930.57 2018-04-17 21:09:33.000 107 21247.22 259.23 42963.18 47930.59 2018-04-17 21:09:34.000 107 21247.21 259.27 42963.14 47930.55 2018-04-17 21:09:35.000 107 21247.21 259.28 42963.11 47930.54 2018-04-17 21:09:36.000 107 21247.22 259.29 42963.11 47930.51 2018-04-17 21:09:37.000 107 21247.18 259.29 42963.11 47930.47 2018-04-17 21:09:38.000 107 21247.13 259.32 42963.11 47930.47 2018-04-17 21:09:39.000 107 21247.11 259.34 42963.07 47930.46 2018-04-17 21:09:40.000 107 21247.11 259.36 42963.05 47930.46 2018-04-17 21:09:41.000 107 21247.05 259.42 42963.03 47930.39 2018-04-17 21:09:42.000 107 21247.03 259.47 42963.02 47930.40 2018-04-17 21:09:43.000 107 21247.05 259.53 42962.97 47930.34 2018-04-17 21:09:44.000 107 21247.04 259.54 42962.95 47930.31 2018-04-17 21:09:45.000 107 21247.03 259.58 42962.94 47930.29 2018-04-17 21:09:46.000 107 21247.06 259.58 42962.95 47930.25 2018-04-17 21:09:47.000 107 21247.13 259.54 42962.92 47930.27 2018-04-17 21:09:48.000 107 21247.12 259.53 42962.93 47930.27 2018-04-17 21:09:49.000 107 21247.09 259.53 42962.93 47930.28 2018-04-17 21:09:50.000 107 21247.13 259.49 42962.95 47930.29 2018-04-17 21:09:51.000 107 21247.14 259.48 42962.96 47930.31 2018-04-17 21:09:52.000 107 21247.15 259.48 42963.00 47930.35 2018-04-17 21:09:53.000 107 21247.15 259.50 42963.01 47930.34 2018-04-17 21:09:54.000 107 21247.15 259.49 42963.01 47930.37 2018-04-17 21:09:55.000 107 21247.17 259.49 42963.00 47930.38 2018-04-17 21:09:56.000 107 21247.16 259.46 42963.01 47930.38 2018-04-17 21:09:57.000 107 21247.14 259.47 42962.99 47930.38 2018-04-17 21:09:58.000 107 21247.14 259.46 42963.03 47930.39 2018-04-17 21:09:59.000 107 21247.15 259.48 42963.03 47930.38 2018-04-17 21:10:00.000 107 21247.16 259.48 42963.03 47930.41 2018-04-17 21:10:01.000 107 21247.18 259.50 42963.05 47930.43 2018-04-17 21:10:02.000 107 21247.19 259.54 42963.02 47930.41 2018-04-17 21:10:03.000 107 21247.21 259.57 42963.01 47930.42 2018-04-17 21:10:04.000 107 21247.24 259.61 42962.99 47930.41 2018-04-17 21:10:05.000 107 21247.27 259.61 42962.99 47930.42 2018-04-17 21:10:06.000 107 21247.26 259.59 42963.00 47930.40 2018-04-17 21:10:07.000 107 21247.28 259.59 42962.98 47930.43 2018-04-17 21:10:08.000 107 21247.31 259.59 42962.95 47930.39 2018-04-17 21:10:09.000 107 21247.31 259.61 42962.95 47930.42 2018-04-17 21:10:10.000 107 21247.31 259.61 42962.97 47930.42 2018-04-17 21:10:11.000 107 21247.32 259.61 42962.95 47930.40 2018-04-17 21:10:12.000 107 21247.34 259.62 42962.99 47930.44 2018-04-17 21:10:13.000 107 21247.34 259.66 42962.99 47930.44 2018-04-17 21:10:14.000 107 21247.37 259.65 42962.97 47930.44 2018-04-17 21:10:15.000 107 21247.35 259.63 42962.99 47930.47 2018-04-17 21:10:16.000 107 21247.34 259.62 42962.99 47930.42 2018-04-17 21:10:17.000 107 21247.33 259.63 42962.99 47930.46 2018-04-17 21:10:18.000 107 21247.33 259.66 42962.99 47930.44 2018-04-17 21:10:19.000 107 21247.37 259.65 42962.98 47930.44 2018-04-17 21:10:20.000 107 21247.35 259.68 42962.96 47930.45 2018-04-17 21:10:21.000 107 21247.37 259.70 42962.97 47930.47 2018-04-17 21:10:22.000 107 21247.37 259.72 42962.96 47930.46 2018-04-17 21:10:23.000 107 21247.39 259.72 42962.96 47930.46 2018-04-17 21:10:24.000 107 21247.41 259.72 42962.98 47930.46 2018-04-17 21:10:25.000 107 21247.41 259.68 42963.00 47930.47 2018-04-17 21:10:26.000 107 21247.38 259.67 42963.01 47930.50 2018-04-17 21:10:27.000 107 21247.41 259.64 42963.05 47930.52 2018-04-17 21:10:28.000 107 21247.43 259.66 42963.08 47930.51 2018-04-17 21:10:29.000 107 21247.44 259.66 42963.09 47930.57 2018-04-17 21:10:30.000 107 21247.44 259.73 42963.08 47930.57 2018-04-17 21:10:31.000 107 21247.48 259.76 42963.05 47930.60 2018-04-17 21:10:32.000 107 21247.50 259.79 42963.03 47930.58 2018-04-17 21:10:33.000 107 21247.50 259.83 42963.00 47930.59 2018-04-17 21:10:34.000 107 21247.52 259.86 42962.99 47930.60 2018-04-17 21:10:35.000 107 21247.53 259.85 42963.00 47930.59 2018-04-17 21:10:36.000 107 21247.53 259.83 42963.01 47930.57 2018-04-17 21:10:37.000 107 21247.54 259.84 42963.02 47930.58 2018-04-17 21:10:38.000 107 21247.52 259.88 42962.99 47930.56 2018-04-17 21:10:39.000 107 21247.51 259.92 42963.00 47930.58 2018-04-17 21:10:40.000 107 21247.54 259.95 42963.00 47930.55 2018-04-17 21:10:41.000 107 21247.57 259.95 42962.95 47930.53 2018-04-17 21:10:42.000 107 21247.58 259.95 42962.90 47930.49 2018-04-17 21:10:43.000 107 21247.58 259.96 42962.87 47930.48 2018-04-17 21:10:44.000 107 21247.60 259.92 42962.89 47930.47 2018-04-17 21:10:45.000 107 21247.60 259.91 42962.92 47930.48 2018-04-17 21:10:46.000 107 21247.63 259.90 42962.90 47930.47 2018-04-17 21:10:47.000 107 21247.64 259.90 42962.90 47930.50 2018-04-17 21:10:48.000 107 21247.63 259.88 42962.92 47930.51 2018-04-17 21:10:49.000 107 21247.63 259.87 42962.92 47930.51 2018-04-17 21:10:50.000 107 21247.64 259.86 42962.93 47930.53 2018-04-17 21:10:51.000 107 21247.65 259.84 42962.98 47930.53 2018-04-17 21:10:52.000 107 21247.64 259.81 42962.99 47930.57 2018-04-17 21:10:53.000 107 21247.65 259.80 42962.96 47930.58 2018-04-17 21:10:54.000 107 21247.67 259.78 42962.99 47930.59 2018-04-17 21:10:55.000 107 21247.68 259.75 42963.02 47930.61 2018-04-17 21:10:56.000 107 21247.65 259.70 42963.06 47930.66 2018-04-17 21:10:57.000 107 21247.67 259.67 42963.10 47930.67 2018-04-17 21:10:58.000 107 21247.69 259.61 42963.12 47930.71 2018-04-17 21:10:59.000 107 21247.71 259.64 42963.13 47930.72 2018-04-17 21:11:00.000 107 21247.70 259.62 42963.17 47930.74 2018-04-17 21:11:01.000 107 21247.73 259.60 42963.18 47930.79 2018-04-17 21:11:02.000 107 21247.72 259.59 42963.20 47930.83 2018-04-17 21:11:03.000 107 21247.71 259.56 42963.24 47930.81 2018-04-17 21:11:04.000 107 21247.72 259.55 42963.23 47930.83 2018-04-17 21:11:05.000 107 21247.72 259.54 42963.27 47930.84 2018-04-17 21:11:06.000 107 21247.70 259.54 42963.27 47930.86 2018-04-17 21:11:07.000 107 21247.67 259.49 42963.30 47930.86 2018-04-17 21:11:08.000 107 21247.65 259.44 42963.35 47930.90 2018-04-17 21:11:09.000 107 21247.60 259.45 42963.36 47930.88 2018-04-17 21:11:10.000 107 21247.60 259.48 42963.37 47930.92 2018-04-17 21:11:11.000 107 21247.59 259.50 42963.37 47930.91 2018-04-17 21:11:12.000 107 21247.58 259.48 42963.36 47930.89 2018-04-17 21:11:13.000 107 21247.60 259.46 42963.33 47930.89 2018-04-17 21:11:14.000 107 21247.61 259.43 42963.38 47930.90 2018-04-17 21:11:15.000 107 21247.61 259.39 42963.41 47930.91 2018-04-17 21:11:16.000 107 21247.61 259.38 42963.41 47930.90 2018-04-17 21:11:17.000 107 21247.60 259.37 42963.40 47930.90 2018-04-17 21:11:18.000 107 21247.58 259.36 42963.41 47930.92 2018-04-17 21:11:19.000 107 21247.61 259.35 42963.41 47930.92 2018-04-17 21:11:20.000 107 21247.56 259.32 42963.44 47930.91 2018-04-17 21:11:21.000 107 21247.58 259.32 42963.44 47930.94 2018-04-17 21:11:22.000 107 21247.57 259.31 42963.45 47930.91 2018-04-17 21:11:23.000 107 21247.51 259.34 42963.46 47930.91 2018-04-17 21:11:24.000 107 21247.50 259.36 42963.42 47930.92 2018-04-17 21:11:25.000 107 21247.47 259.40 42963.39 47930.87 2018-04-17 21:11:26.000 107 21247.44 259.41 42963.37 47930.86 2018-04-17 21:11:27.000 107 21247.47 259.37 42963.35 47930.82 2018-04-17 21:11:28.000 107 21247.48 259.36 42963.33 47930.78 2018-04-17 21:11:29.000 107 21247.48 259.36 42963.33 47930.79 2018-04-17 21:11:30.000 107 21247.43 259.34 42963.34 47930.78 2018-04-17 21:11:31.000 107 21247.47 259.32 42963.34 47930.78 2018-04-17 21:11:32.000 107 21247.50 259.31 42963.34 47930.78 2018-04-17 21:11:33.000 107 21247.47 259.30 42963.35 47930.76 2018-04-17 21:11:34.000 107 21247.51 259.27 42963.33 47930.78 2018-04-17 21:11:35.000 107 21247.52 259.25 42963.32 47930.76 2018-04-17 21:11:36.000 107 21247.54 259.24 42963.35 47930.78 2018-04-17 21:11:37.000 107 21247.56 259.27 42963.34 47930.79 2018-04-17 21:11:38.000 107 21247.58 259.29 42963.30 47930.79 2018-04-17 21:11:39.000 107 21247.62 259.32 42963.27 47930.79 2018-04-17 21:11:40.000 107 21247.64 259.34 42963.25 47930.80 2018-04-17 21:11:41.000 107 21247.64 259.33 42963.24 47930.79 2018-04-17 21:11:42.000 107 21247.67 259.34 42963.25 47930.81 2018-04-17 21:11:43.000 107 21247.74 259.39 42963.25 47930.82 2018-04-17 21:11:44.000 107 21247.73 259.44 42963.22 47930.80 2018-04-17 21:11:45.000 107 21247.76 259.45 42963.20 47930.82 2018-04-17 21:11:46.000 107 21247.80 259.49 42963.15 47930.81 2018-04-17 21:11:47.000 107 21247.83 259.53 42963.18 47930.83 2018-04-17 21:11:48.000 107 21247.89 259.53 42963.14 47930.85 2018-04-17 21:11:49.000 107 21247.95 259.55 42963.17 47930.83 2018-04-17 21:11:50.000 107 21247.98 259.60 42963.16 47930.88 2018-04-17 21:11:51.000 107 21248.04 259.62 42963.14 47930.87 2018-04-17 21:11:52.000 107 21248.08 259.69 42963.13 47930.88 2018-04-17 21:11:53.000 107 21248.08 259.75 42963.10 47930.88 2018-04-17 21:11:54.000 107 21248.13 259.76 42963.12 47930.85 2018-04-17 21:11:55.000 107 21248.18 259.77 42963.11 47930.88 2018-04-17 21:11:56.000 107 21248.20 259.81 42963.06 47930.88 2018-04-17 21:11:57.000 107 21248.26 259.86 42963.07 47930.89 2018-04-17 21:11:58.000 107 21248.30 259.86 42963.05 47930.90 2018-04-17 21:11:59.000 107 21248.36 259.86 42963.02 47930.91 2018-04-17 21:12:00.000 107 21248.38 259.88 42963.03 47930.91 2018-04-17 21:12:01.000 107 21248.43 259.87 42963.02 47930.94 2018-04-17 21:12:02.000 107 21248.45 259.92 42963.02 47930.96 2018-04-17 21:12:03.000 107 21248.47 259.93 42963.03 47930.96 2018-04-17 21:12:04.000 107 21248.52 259.91 42963.00 47930.98 2018-04-17 21:12:05.000 107 21248.56 259.92 42963.00 47930.97 2018-04-17 21:12:06.000 107 21248.58 259.94 42963.00 47930.97 2018-04-17 21:12:07.000 107 21248.61 259.92 42962.99 47930.97 2018-04-17 21:12:08.000 107 21248.64 259.92 42962.98 47931.00 2018-04-17 21:12:09.000 107 21248.68 259.90 42963.00 47931.01 2018-04-17 21:12:10.000 107 21248.76 259.85 42963.04 47931.04 2018-04-17 21:12:11.000 107 21248.76 259.82 42963.06 47931.10 2018-04-17 21:12:12.000 107 21248.80 259.76 42963.07 47931.14 2018-04-17 21:12:13.000 107 21248.81 259.73 42963.11 47931.18 2018-04-17 21:12:14.000 107 21248.81 259.74 42963.12 47931.21 2018-04-17 21:12:15.000 107 21248.86 259.73 42963.12 47931.24 2018-04-17 21:12:16.000 107 21248.89 259.69 42963.14 47931.26 2018-04-17 21:12:17.000 107 21248.92 259.68 42963.13 47931.24 2018-04-17 21:12:18.000 107 21248.92 259.67 42963.10 47931.25 2018-04-17 21:12:19.000 107 21248.95 259.65 42963.13 47931.31 2018-04-17 21:12:20.000 107 21248.93 259.61 42963.14 47931.26 2018-04-17 21:12:21.000 107 21248.94 259.58 42963.14 47931.30 2018-04-17 21:12:22.000 107 21248.93 259.55 42963.18 47931.31 2018-04-17 21:12:23.000 107 21248.92 259.55 42963.17 47931.32 2018-04-17 21:12:24.000 107 21248.85 259.55 42963.17 47931.30 2018-04-17 21:12:25.000 107 21248.83 259.56 42963.16 47931.25 2018-04-17 21:12:26.000 107 21248.76 259.58 42963.14 47931.24 2018-04-17 21:12:27.000 107 21248.72 259.58 42963.10 47931.20 2018-04-17 21:12:28.000 107 21248.67 259.52 42963.06 47931.15 2018-04-17 21:12:29.000 107 21248.64 259.48 42963.07 47931.10 2018-04-17 21:12:30.000 107 21248.60 259.44 42963.08 47931.09 2018-04-17 21:12:31.000 107 21248.59 259.43 42963.07 47931.09 2018-04-17 21:12:32.000 107 21248.57 259.45 42963.10 47931.06 2018-04-17 21:12:33.000 107 21248.57 259.41 42963.08 47931.06 2018-04-17 21:12:34.000 107 21248.50 259.39 42963.07 47931.06 2018-04-17 21:12:35.000 107 21248.45 259.41 42963.05 47931.01 2018-04-17 21:12:36.000 107 21248.39 259.44 42963.07 47930.98 2018-04-17 21:12:37.000 107 21248.30 259.44 42963.06 47930.97 2018-04-17 21:12:38.000 107 21248.20 259.49 42963.02 47930.89 2018-04-17 21:12:39.000 107 21248.12 259.54 42962.97 47930.82 2018-04-17 21:12:40.000 107 21248.04 259.55 42962.91 47930.77 2018-04-17 21:12:41.000 107 21248.03 259.55 42962.91 47930.70 2018-04-17 21:12:42.000 107 21247.99 259.56 42962.90 47930.67 2018-04-17 21:12:43.000 107 21247.98 259.51 42962.90 47930.62 2018-04-17 21:12:44.000 107 21247.95 259.51 42962.88 47930.64 2018-04-17 21:12:45.000 107 21247.92 259.53 42962.92 47930.66 2018-04-17 21:12:46.000 107 21247.94 259.44 42962.98 47930.67 2018-04-17 21:12:47.000 107 21247.99 259.40 42963.00 47930.69 2018-04-17 21:12:48.000 107 21247.99 259.41 42963.02 47930.73 2018-04-17 21:12:49.000 107 21248.00 259.41 42963.03 47930.76 2018-04-17 21:12:50.000 107 21248.00 259.40 42963.07 47930.78 2018-04-17 21:12:51.000 107 21247.99 259.38 42963.04 47930.78 2018-04-17 21:12:52.000 107 21248.03 259.36 42963.08 47930.80 2018-04-17 21:12:53.000 107 21247.99 259.35 42963.04 47930.81 2018-04-17 21:12:54.000 107 21247.95 259.35 42963.06 47930.83 2018-04-17 21:12:55.000 107 21247.91 259.35 42963.07 47930.79 2018-04-17 21:12:56.000 107 21247.87 259.37 42963.08 47930.78 2018-04-17 21:12:57.000 107 21247.81 259.37 42963.08 47930.75 2018-04-17 21:12:58.000 107 21247.80 259.34 42963.06 47930.75 2018-04-17 21:12:59.000 107 21247.79 259.32 42963.09 47930.74 2018-04-17 21:13:00.000 107 21247.77 259.31 42963.09 47930.74 2018-04-17 21:13:01.000 107 21247.77 259.32 42963.11 47930.73 2018-04-17 21:13:02.000 107 21247.80 259.33 42963.10 47930.71 2018-04-17 21:13:03.000 107 21247.84 259.37 42963.08 47930.76 2018-04-17 21:13:04.000 107 21247.89 259.40 42963.06 47930.77 2018-04-17 21:13:05.000 107 21247.93 259.40 42963.05 47930.79 2018-04-17 21:13:06.000 107 21247.98 259.40 42963.06 47930.75 2018-04-17 21:13:07.000 107 21248.02 259.40 42963.05 47930.78 2018-04-17 21:13:08.000 107 21248.04 259.38 42963.05 47930.78 2018-04-17 21:13:09.000 107 21248.04 259.39 42963.02 47930.79 2018-04-17 21:13:10.000 107 21248.06 259.37 42963.02 47930.79 2018-04-17 21:13:11.000 107 21248.06 259.35 42963.01 47930.81 2018-04-17 21:13:12.000 107 21248.05 259.34 42963.06 47930.81 2018-04-17 21:13:13.000 107 21248.04 259.36 42963.08 47930.82 2018-04-17 21:13:14.000 107 21248.02 259.36 42963.08 47930.81 2018-04-17 21:13:15.000 107 21247.98 259.39 42963.09 47930.82 2018-04-17 21:13:16.000 107 21247.96 259.43 42963.07 47930.80 2018-04-17 21:13:17.000 107 21247.95 259.46 42963.08 47930.79 2018-04-17 21:13:18.000 107 21247.95 259.47 42963.05 47930.77 2018-04-17 21:13:19.000 107 21247.93 259.50 42963.04 47930.74 2018-04-17 21:13:20.000 107 21247.88 259.51 42963.03 47930.74 2018-04-17 21:13:21.000 107 21247.90 259.47 42963.04 47930.71 2018-04-17 21:13:22.000 107 21247.84 259.50 42963.07 47930.72 2018-04-17 21:13:23.000 107 21247.83 259.46 42963.05 47930.69 2018-04-17 21:13:24.000 107 21247.87 259.43 42963.07 47930.72 2018-04-17 21:13:25.000 107 21247.90 259.40 42963.11 47930.73 2018-04-17 21:13:26.000 107 21247.89 259.42 42963.10 47930.76 2018-04-17 21:13:27.000 107 21247.88 259.43 42963.11 47930.77 2018-04-17 21:13:28.000 107 21247.89 259.45 42963.14 47930.79 2018-04-17 21:13:29.000 107 21247.91 259.46 42963.12 47930.81 2018-04-17 21:13:30.000 107 21247.90 259.44 42963.11 47930.81 2018-04-17 21:13:31.000 107 21247.89 259.45 42963.12 47930.81 2018-04-17 21:13:32.000 107 21247.87 259.46 42963.14 47930.81 2018-04-17 21:13:33.000 107 21247.82 259.46 42963.11 47930.79 2018-04-17 21:13:34.000 107 21247.82 259.48 42963.12 47930.81 2018-04-17 21:13:35.000 107 21247.76 259.52 42963.11 47930.77 2018-04-17 21:13:36.000 107 21247.77 259.53 42963.13 47930.72 2018-04-17 21:13:37.000 107 21247.76 259.56 42963.10 47930.77 2018-04-17 21:13:38.000 107 21247.74 259.61 42963.08 47930.75 2018-04-17 21:13:39.000 107 21247.75 259.66 42963.08 47930.74 2018-04-17 21:13:40.000 107 21247.76 259.68 42963.09 47930.70 2018-04-17 21:13:41.000 107 21247.80 259.69 42963.06 47930.71 2018-04-17 21:13:42.000 107 21247.86 259.75 42963.02 47930.73 2018-04-17 21:13:43.000 107 21247.92 259.78 42963.02 47930.69 2018-04-17 21:13:44.000 107 21247.89 259.81 42963.04 47930.70 2018-04-17 21:13:45.000 107 21247.96 259.85 42963.07 47930.70 2018-04-17 21:13:46.000 107 21247.96 259.88 42963.02 47930.73 2018-04-17 21:13:47.000 107 21248.00 259.91 42963.01 47930.75 2018-04-17 21:13:48.000 107 21248.02 259.96 42963.00 47930.72 2018-04-17 21:13:49.000 107 21248.02 260.02 42962.98 47930.71 2018-04-17 21:13:50.000 107 21248.06 260.06 42962.95 47930.70 2018-04-17 21:13:51.000 107 21248.08 260.07 42962.95 47930.72 2018-04-17 21:13:52.000 107 21248.12 260.12 42962.94 47930.72 2018-04-17 21:13:53.000 107 21248.12 260.17 42962.92 47930.73 2018-04-17 21:13:54.000 107 21248.14 260.23 42962.90 47930.70 2018-04-17 21:13:55.000 107 21248.18 260.26 42962.88 47930.76 2018-04-17 21:13:56.000 107 21248.23 260.30 42962.90 47930.74 2018-04-17 21:13:57.000 107 21248.25 260.31 42962.86 47930.73 2018-04-17 21:13:58.000 107 21248.30 260.34 42962.87 47930.75 2018-04-17 21:13:59.000 107 21248.33 260.36 42962.85 47930.77 2018-04-17 21:14:00.000 107 21248.40 260.38 42962.82 47930.77 2018-04-17 21:14:01.000 107 21248.44 260.41 42962.80 47930.79 2018-04-17 21:14:02.000 107 21248.46 260.44 42962.81 47930.79 2018-04-17 21:14:03.000 107 21248.46 260.42 42962.84 47930.80 2018-04-17 21:14:04.000 107 21248.40 260.45 42962.81 47930.79 2018-04-17 21:14:05.000 107 21248.38 260.48 42962.81 47930.80 2018-04-17 21:14:06.000 107 21248.34 260.55 42962.80 47930.77 2018-04-17 21:14:07.000 107 21248.31 260.60 42962.79 47930.74 2018-04-17 21:14:08.000 107 21248.32 260.62 42962.77 47930.70 2018-04-17 21:14:09.000 107 21248.33 260.61 42962.77 47930.68 2018-04-17 21:14:10.000 107 21248.33 260.58 42962.72 47930.63 2018-04-17 21:14:11.000 107 21248.35 260.52 42962.75 47930.68 2018-04-17 21:14:12.000 107 21248.38 260.47 42962.74 47930.67 2018-04-17 21:14:13.000 107 21248.43 260.47 42962.76 47930.73 2018-04-17 21:14:14.000 107 21248.46 260.45 42962.76 47930.74 2018-04-17 21:14:15.000 107 21248.49 260.40 42962.79 47930.76 2018-04-17 21:14:16.000 107 21248.45 260.33 42962.83 47930.80 2018-04-17 21:14:17.000 107 21248.48 260.27 42962.84 47930.83 2018-04-17 21:14:18.000 107 21248.47 260.22 42962.85 47930.82 2018-04-17 21:14:19.000 107 21248.42 260.22 42962.93 47930.85 2018-04-17 21:14:20.000 107 21248.45 260.23 42962.90 47930.88 2018-04-17 21:14:21.000 107 21248.45 260.23 42962.91 47930.84 2018-04-17 21:14:22.000 107 21248.41 260.24 42962.91 47930.87 2018-04-17 21:14:23.000 107 21248.40 260.23 42962.95 47930.88 2018-04-17 21:14:24.000 107 21248.43 260.25 42962.97 47930.91 2018-04-17 21:14:25.000 107 21248.45 260.23 42962.98 47930.91 2018-04-17 21:14:26.000 107 21248.49 260.24 42962.98 47930.95 2018-04-17 21:14:27.000 107 21248.49 260.25 42962.98 47930.94 2018-04-17 21:14:28.000 107 21248.52 260.24 42963.01 47930.98 2018-04-17 21:14:29.000 107 21248.56 260.26 42963.00 47930.99 2018-04-17 21:14:30.000 107 21248.59 260.25 42963.01 47931.01 2018-04-17 21:14:31.000 107 21248.62 260.27 42963.01 47931.02 2018-04-17 21:14:32.000 107 21248.65 260.26 42962.99 47931.03 2018-04-17 21:14:33.000 107 21248.67 260.27 42963.02 47931.08 2018-04-17 21:14:34.000 107 21248.68 260.27 42963.03 47931.10 2018-04-17 21:14:35.000 107 21248.69 260.23 42963.05 47931.13 2018-04-17 21:14:36.000 107 21248.74 260.22 42963.05 47931.13 2018-04-17 21:14:37.000 107 21248.79 260.21 42963.07 47931.18 2018-04-17 21:14:38.000 107 21248.80 260.22 42963.09 47931.18 2018-04-17 21:14:39.000 107 21248.81 260.20 42963.13 47931.20 2018-04-17 21:14:40.000 107 21248.81 260.18 42963.14 47931.22 2018-04-17 21:14:41.000 107 21248.78 260.18 42963.15 47931.21 2018-04-17 21:14:42.000 107 21248.78 260.15 42963.14 47931.25 2018-04-17 21:14:43.000 107 21248.77 260.14 42963.17 47931.26 2018-04-17 21:14:44.000 107 21248.77 260.09 42963.19 47931.28 2018-04-17 21:14:45.000 107 21248.76 260.06 42963.19 47931.30 2018-04-17 21:14:46.000 107 21248.75 260.06 42963.23 47931.29 2018-04-17 21:14:47.000 107 21248.72 260.02 42963.26 47931.30 2018-04-17 21:14:48.000 107 21248.71 260.01 42963.29 47931.31 2018-04-17 21:14:49.000 107 21248.68 259.98 42963.28 47931.31 2018-04-17 21:14:50.000 107 21248.65 259.95 42963.30 47931.29 2018-04-17 21:14:51.000 107 21248.58 259.91 42963.30 47931.31 2018-04-17 21:14:52.000 107 21248.55 259.88 42963.29 47931.30 2018-04-17 21:14:53.000 107 21248.55 259.85 42963.31 47931.31 2018-04-17 21:14:54.000 107 21248.53 259.79 42963.32 47931.27 2018-04-17 21:14:55.000 107 21248.50 259.76 42963.30 47931.29 2018-04-17 21:14:56.000 107 21248.47 259.75 42963.30 47931.28 2018-04-17 21:14:57.000 107 21248.47 259.72 42963.33 47931.28 2018-04-17 21:14:58.000 107 21248.43 259.65 42963.33 47931.28 2018-04-17 21:14:59.000 107 21248.43 259.63 42963.34 47931.26 2018-04-17 21:15:00.000 107 21248.44 259.59 42963.36 47931.28 2018-04-17 21:15:01.000 107 21248.44 259.55 42963.37 47931.26 2018-04-17 21:15:02.000 107 21248.43 259.50 42963.37 47931.25 2018-04-17 21:15:03.000 107 21248.42 259.50 42963.37 47931.24 2018-04-17 21:15:04.000 107 21248.40 259.46 42963.33 47931.24 2018-04-17 21:15:05.000 107 21248.39 259.43 42963.33 47931.24 2018-04-17 21:15:06.000 107 21248.36 259.43 42963.33 47931.21 2018-04-17 21:15:07.000 107 21248.35 259.42 42963.35 47931.22 2018-04-17 21:15:08.000 107 21248.35 259.40 42963.35 47931.20 2018-04-17 21:15:09.000 107 21248.37 259.38 42963.30 47931.19 2018-04-17 21:15:10.000 107 21248.36 259.35 42963.30 47931.18 2018-04-17 21:15:11.000 107 21248.34 259.33 42963.29 47931.23 2018-04-17 21:15:12.000 107 21248.33 259.33 42963.29 47931.22 2018-04-17 21:15:13.000 107 21248.33 259.32 42963.33 47931.16 2018-04-17 21:15:14.000 107 21248.31 259.34 42963.28 47931.13 2018-04-17 21:15:15.000 107 21248.33 259.31 42963.28 47931.16 2018-04-17 21:15:16.000 107 21248.35 259.29 42963.26 47931.13 2018-04-17 21:15:17.000 107 21248.35 259.27 42963.22 47931.10 2018-04-17 21:15:18.000 107 21248.35 259.25 42963.23 47931.11 2018-04-17 21:15:19.000 107 21248.35 259.23 42963.26 47931.11 2018-04-17 21:15:20.000 107 21248.36 259.20 42963.26 47931.13 2018-04-17 21:15:21.000 107 21248.37 259.17 42963.24 47931.10 2018-04-17 21:15:22.000 107 21248.37 259.17 42963.26 47931.14 2018-04-17 21:15:23.000 107 21248.35 259.21 42963.25 47931.12 2018-04-17 21:15:24.000 107 21248.35 259.22 42963.25 47931.14 2018-04-17 21:15:25.000 107 21248.35 259.24 42963.22 47931.14 2018-04-17 21:15:26.000 107 21248.38 259.27 42963.24 47931.11 2018-04-17 21:15:27.000 107 21248.40 259.31 42963.24 47931.12 2018-04-17 21:15:28.000 107 21248.43 259.31 42963.24 47931.14 2018-04-17 21:15:29.000 107 21248.42 259.34 42963.22 47931.10 2018-04-17 21:15:30.000 107 21248.44 259.36 42963.21 47931.11 2018-04-17 21:15:31.000 107 21248.45 259.36 42963.19 47931.11 2018-04-17 21:15:32.000 107 21248.48 259.37 42963.15 47931.11 2018-04-17 21:15:33.000 107 21248.52 259.39 42963.13 47931.13 2018-04-17 21:15:34.000 107 21248.50 259.42 42963.14 47931.10 2018-04-17 21:15:35.000 107 21248.50 259.46 42963.12 47931.14 2018-04-17 21:15:36.000 107 21248.49 259.53 42963.09 47931.08 2018-04-17 21:15:37.000 107 21248.49 259.54 42963.05 47931.06 2018-04-17 21:15:38.000 107 21248.48 259.59 42963.04 47931.03 2018-04-17 21:15:39.000 107 21248.47 259.62 42963.01 47931.02 2018-04-17 21:15:40.000 107 21248.46 259.64 42962.97 47930.98 2018-04-17 21:15:41.000 107 21248.48 259.64 42962.99 47930.94 2018-04-17 21:15:42.000 107 21248.47 259.70 42962.97 47930.92 2018-04-17 21:15:43.000 107 21248.49 259.75 42962.94 47930.92 2018-04-17 21:15:44.000 107 21248.50 259.80 42962.91 47930.90 2018-04-17 21:15:45.000 107 21248.52 259.83 42962.85 47930.87 2018-04-17 21:15:46.000 107 21248.54 259.86 42962.80 47930.85 2018-04-17 21:15:47.000 107 21248.54 259.87 42962.76 47930.85 2018-04-17 21:15:48.000 107 21248.57 259.86 42962.76 47930.84 2018-04-17 21:15:49.000 107 21248.63 259.79 42962.81 47930.87 2018-04-17 21:15:50.000 107 21248.65 259.81 42962.84 47930.89 2018-04-17 21:15:51.000 107 21248.65 259.80 42962.82 47930.88 2018-04-17 21:15:52.000 107 21248.70 259.81 42962.83 47930.91 2018-04-17 21:15:53.000 107 21248.73 259.83 42962.81 47930.93 2018-04-17 21:15:54.000 107 21248.75 259.85 42962.79 47930.90 2018-04-17 21:15:55.000 107 21248.75 259.87 42962.76 47930.94 2018-04-17 21:15:56.000 107 21248.77 259.88 42962.79 47930.94 2018-04-17 21:15:57.000 107 21248.78 259.95 42962.77 47930.94 2018-04-17 21:15:58.000 107 21248.79 260.03 42962.77 47930.91 2018-04-17 21:15:59.000 107 21248.83 260.08 42962.69 47930.90 2018-04-17 21:16:00.000 107 21248.83 260.11 42962.65 47930.86 2018-04-17 21:16:01.000 107 21248.85 260.17 42962.61 47930.85 2018-04-17 21:16:02.000 107 21248.91 260.22 42962.58 47930.85 2018-04-17 21:16:03.000 107 21248.94 260.21 42962.59 47930.82 2018-04-17 21:16:04.000 107 21248.97 260.20 42962.57 47930.79 2018-04-17 21:16:05.000 107 21248.99 260.20 42962.55 47930.81 2018-04-17 21:16:06.000 107 21249.05 260.19 42962.57 47930.83 2018-04-17 21:16:07.000 107 21249.07 260.19 42962.58 47930.88 2018-04-17 21:16:08.000 107 21249.14 260.19 42962.61 47930.89 2018-04-17 21:16:09.000 107 21249.19 260.20 42962.64 47930.96 2018-04-17 21:16:10.000 107 21249.24 260.23 42962.63 47930.98 2018-04-17 21:16:11.000 107 21249.28 260.23 42962.64 47930.99 2018-04-17 21:16:12.000 107 21249.37 260.20 42962.65 47931.07 2018-04-17 21:16:13.000 107 21249.43 260.23 42962.67 47931.10 2018-04-17 21:16:14.000 107 21249.47 260.25 42962.67 47931.14 2018-04-17 21:16:15.000 107 21249.57 260.29 42962.68 47931.18 2018-04-17 21:16:16.000 107 21249.65 260.34 42962.70 47931.19 2018-04-17 21:16:17.000 107 21249.71 260.37 42962.67 47931.22 2018-04-17 21:16:18.000 107 21249.78 260.38 42962.68 47931.27 2018-04-17 21:16:19.000 107 21249.88 260.39 42962.69 47931.28 2018-04-17 21:16:20.000 107 21249.98 260.38 42962.67 47931.36 2018-04-17 21:16:21.000 107 21250.07 260.40 42962.69 47931.41 2018-04-17 21:16:22.000 107 21250.14 260.42 42962.74 47931.49 2018-04-17 21:16:23.000 107 21250.23 260.44 42962.75 47931.51 2018-04-17 21:16:24.000 107 21250.32 260.46 42962.78 47931.58 2018-04-17 21:16:25.000 107 21250.43 260.49 42962.79 47931.62 2018-04-17 21:16:26.000 107 21250.50 260.49 42962.80 47931.64 2018-04-17 21:16:27.000 107 21250.55 260.47 42962.80 47931.72 2018-04-17 21:16:28.000 107 21250.59 260.49 42962.82 47931.75 2018-04-17 21:16:29.000 107 21250.61 260.52 42962.82 47931.76 2018-04-17 21:16:30.000 107 21250.57 260.51 42962.77 47931.76 2018-04-17 21:16:31.000 107 21250.55 260.53 42962.78 47931.77 2018-04-17 21:16:32.000 107 21250.52 260.56 42962.81 47931.75 2018-04-17 21:16:33.000 107 21250.47 260.61 42962.80 47931.72 2018-04-17 21:16:34.000 107 21250.45 260.63 42962.78 47931.70 2018-04-17 21:16:35.000 107 21250.40 260.66 42962.79 47931.67 2018-04-17 21:16:36.000 107 21250.35 260.67 42962.78 47931.65 2018-04-17 21:16:37.000 107 21250.30 260.67 42962.76 47931.61 2018-04-17 21:16:38.000 107 21250.28 260.66 42962.76 47931.59 2018-04-17 21:16:39.000 107 21250.20 260.67 42962.73 47931.57 2018-04-17 21:16:40.000 107 21250.15 260.65 42962.70 47931.52 2018-04-17 21:16:41.000 107 21250.10 260.64 42962.68 47931.47 2018-04-17 21:16:42.000 107 21250.10 260.61 42962.68 47931.46 2018-04-17 21:16:43.000 107 21250.02 260.60 42962.68 47931.46 2018-04-17 21:16:44.000 107 21250.01 260.55 42962.68 47931.40 2018-04-17 21:16:45.000 107 21249.98 260.53 42962.70 47931.42 2018-04-17 21:16:46.000 107 21249.87 260.54 42962.73 47931.41 2018-04-17 21:16:47.000 107 21249.78 260.55 42962.72 47931.36 2018-04-17 21:16:48.000 107 21249.71 260.60 42962.71 47931.31 2018-04-17 21:16:49.000 107 21249.64 260.63 42962.69 47931.27 2018-04-17 21:16:50.000 107 21249.52 260.63 42962.65 47931.21 2018-04-17 21:16:51.000 107 21249.45 260.63 42962.65 47931.15 2018-04-17 21:16:52.000 107 21249.34 260.65 42962.63 47931.11 2018-04-17 21:16:53.000 107 21249.27 260.65 42962.64 47931.06 2018-04-17 21:16:54.000 107 21249.20 260.66 42962.66 47931.01 2018-04-17 21:16:55.000 107 21249.13 260.67 42962.63 47930.98 2018-04-17 21:16:56.000 107 21249.10 260.69 42962.61 47930.92 2018-04-17 21:16:57.000 107 21249.08 260.69 42962.59 47930.89 2018-04-17 21:16:58.000 107 21249.07 260.66 42962.57 47930.87 2018-04-17 21:16:59.000 107 21249.06 260.65 42962.54 47930.86 2018-04-17 21:17:00.000 107 21249.06 260.65 42962.55 47930.81 2018-04-17 21:17:01.000 107 21249.06 260.62 42962.52 47930.82 2018-04-17 21:17:02.000 107 21249.10 260.65 42962.52 47930.81 2018-04-17 21:17:03.000 107 21249.10 260.70 42962.51 47930.82 2018-04-17 21:17:04.000 107 21249.10 260.74 42962.50 47930.80 2018-04-17 21:17:05.000 107 21249.14 260.72 42962.48 47930.79 2018-04-17 21:17:06.000 107 21249.19 260.72 42962.43 47930.79 2018-04-17 21:17:07.000 107 21249.17 260.69 42962.44 47930.81 2018-04-17 21:17:08.000 107 21249.18 260.65 42962.45 47930.77 2018-04-17 21:17:09.000 107 21249.11 260.61 42962.50 47930.80 2018-04-17 21:17:10.000 107 21249.08 260.58 42962.51 47930.79 2018-04-17 21:17:11.000 107 21249.06 260.60 42962.49 47930.77 2018-04-17 21:17:12.000 107 21249.01 260.59 42962.48 47930.77 2018-04-17 21:17:13.000 107 21248.93 260.57 42962.49 47930.77 2018-04-17 21:17:14.000 107 21248.83 260.56 42962.51 47930.72 2018-04-17 21:17:15.000 107 21248.79 260.56 42962.53 47930.72 2018-04-17 21:17:16.000 107 21248.71 260.56 42962.51 47930.67 2018-04-17 21:17:17.000 107 21248.64 260.51 42962.50 47930.61 2018-04-17 21:17:18.000 107 21248.63 260.48 42962.50 47930.62 2018-04-17 21:17:19.000 107 21248.61 260.48 42962.51 47930.63 2018-04-17 21:17:20.000 107 21248.64 260.49 42962.58 47930.64 2018-04-17 21:17:21.000 107 21248.66 260.47 42962.56 47930.64 2018-04-17 21:17:22.000 107 21248.71 260.45 42962.59 47930.66 2018-04-17 21:17:23.000 107 21248.76 260.41 42962.60 47930.68 2018-04-17 21:17:24.000 107 21248.79 260.36 42962.60 47930.68 2018-04-17 21:17:25.000 107 21248.80 260.31 42962.61 47930.72 2018-04-17 21:17:26.000 107 21248.80 260.30 42962.61 47930.76 2018-04-17 21:17:27.000 107 21248.80 260.27 42962.67 47930.79 2018-04-17 21:17:28.000 107 21248.81 260.30 42962.68 47930.80 2018-04-17 21:17:29.000 107 21248.83 260.31 42962.70 47930.84 2018-04-17 21:17:30.000 107 21248.84 260.37 42962.73 47930.86 2018-04-17 21:17:31.000 107 21248.87 260.43 42962.73 47930.89 2018-04-17 21:17:32.000 107 21248.89 260.50 42962.73 47930.91 2018-04-17 21:17:33.000 107 21248.96 260.54 42962.70 47930.92 2018-04-17 21:17:34.000 107 21249.08 260.56 42962.70 47930.97 2018-04-17 21:17:35.000 107 21249.19 260.62 42962.68 47930.99 2018-04-17 21:17:36.000 107 21249.30 260.67 42962.69 47931.02 2018-04-17 21:17:37.000 107 21249.39 260.73 42962.69 47931.07 2018-04-17 21:17:38.000 107 21249.45 260.79 42962.71 47931.09 2018-04-17 21:17:39.000 107 21249.52 260.83 42962.65 47931.12 2018-04-17 21:17:40.000 107 21249.55 260.85 42962.64 47931.15 2018-04-17 21:17:41.000 107 21249.55 260.93 42962.64 47931.15 2018-04-17 21:17:42.000 107 21249.54 261.02 42962.67 47931.15 2018-04-17 21:17:43.000 107 21249.56 261.11 42962.61 47931.14 2018-04-17 21:17:44.000 107 21249.56 261.17 42962.58 47931.14 2018-04-17 21:17:45.000 107 21249.55 261.31 42962.56 47931.13 2018-04-17 21:17:46.000 107 21249.54 261.44 42962.55 47931.10 2018-04-17 21:17:47.000 107 21249.55 261.51 42962.51 47931.07 2018-04-17 21:17:48.000 107 21249.55 261.58 42962.51 47931.04 2018-04-17 21:17:49.000 107 21249.54 261.66 42962.45 47931.02 2018-04-17 21:17:50.000 107 21249.58 261.69 42962.40 47930.99 2018-04-17 21:17:51.000 107 21249.57 261.73 42962.42 47931.01 2018-04-17 21:17:52.000 107 21249.59 261.79 42962.43 47930.98 2018-04-17 21:17:53.000 107 21249.59 261.82 42962.43 47931.01 2018-04-17 21:17:54.000 107 21249.61 261.87 42962.42 47931.00 2018-04-17 21:17:55.000 107 21249.64 261.91 42962.41 47931.01 2018-04-17 21:17:56.000 107 21249.69 261.97 42962.40 47931.00 2018-04-17 21:17:57.000 107 21249.68 262.00 42962.42 47931.00 2018-04-17 21:17:58.000 107 21249.73 262.03 42962.43 47931.04 2018-04-17 21:17:59.000 107 21249.80 262.10 42962.46 47931.05 2018-04-17 21:18:00.000 107 21249.84 262.19 42962.45 47931.08 2018-04-17 21:18:01.000 107 21249.86 262.24 42962.43 47931.07 2018-04-17 21:18:02.000 107 21249.90 262.28 42962.42 47931.09 2018-04-17 21:18:03.000 107 21249.93 262.34 42962.44 47931.13 2018-04-17 21:18:04.000 107 21249.98 262.37 42962.42 47931.13 2018-04-17 21:18:05.000 107 21250.01 262.43 42962.45 47931.14 2018-04-17 21:18:06.000 107 21250.05 262.53 42962.44 47931.16 2018-04-17 21:18:07.000 107 21250.08 262.58 42962.44 47931.20 2018-04-17 21:18:08.000 107 21250.11 262.64 42962.41 47931.18 2018-04-17 21:18:09.000 107 21250.13 262.76 42962.40 47931.23 2018-04-17 21:18:10.000 107 21250.19 262.84 42962.41 47931.23 2018-04-17 21:18:11.000 107 21250.23 262.90 42962.41 47931.21 2018-04-17 21:18:12.000 107 21250.28 262.98 42962.36 47931.22 2018-04-17 21:18:13.000 107 21250.31 263.03 42962.35 47931.24 2018-04-17 21:18:14.000 107 21250.37 263.09 42962.35 47931.25 2018-04-17 21:18:15.000 107 21250.45 263.11 42962.35 47931.24 2018-04-17 21:18:16.000 107 21250.51 263.16 42962.36 47931.26 2018-04-17 21:18:17.000 107 21250.57 263.20 42962.33 47931.33 2018-04-17 21:18:18.000 107 21250.65 263.23 42962.33 47931.33 2018-04-17 21:18:19.000 107 21250.66 263.23 42962.36 47931.39 2018-04-17 21:18:20.000 107 21250.67 263.25 42962.34 47931.38 2018-04-17 21:18:21.000 107 21250.68 263.22 42962.33 47931.37 2018-04-17 21:18:22.000 107 21250.64 263.22 42962.35 47931.37 2018-04-17 21:18:23.000 107 21250.61 263.24 42962.34 47931.36 2018-04-17 21:18:24.000 107 21250.56 263.26 42962.32 47931.34 2018-04-17 21:18:25.000 107 21250.51 263.27 42962.31 47931.31 2018-04-17 21:18:26.000 107 21250.41 263.25 42962.35 47931.29 2018-04-17 21:18:27.000 107 21250.34 263.28 42962.34 47931.27 2018-04-17 21:18:28.000 107 21250.26 263.33 42962.33 47931.18 2018-04-17 21:18:29.000 107 21250.21 263.36 42962.29 47931.18 2018-04-17 21:18:30.000 107 21250.15 263.34 42962.29 47931.15 2018-04-17 21:18:31.000 107 21250.15 263.34 42962.25 47931.13 2018-04-17 21:18:32.000 107 21250.15 263.31 42962.25 47931.09 2018-04-17 21:18:33.000 107 21250.16 263.31 42962.28 47931.05 2018-04-17 21:18:34.000 107 21250.14 263.31 42962.27 47931.11 2018-04-17 21:18:35.000 107 21250.13 263.27 42962.24 47931.06 2018-04-17 21:18:36.000 107 21250.11 263.23 42962.24 47931.04 2018-04-17 21:18:37.000 107 21250.07 263.23 42962.24 47931.07 2018-04-17 21:18:38.000 107 21250.09 263.19 42962.26 47931.07 2018-04-17 21:18:39.000 107 21250.09 263.19 42962.27 47931.03 2018-04-17 21:18:40.000 107 21250.10 263.20 42962.29 47931.06 2018-04-17 21:18:41.000 107 21250.06 263.19 42962.28 47931.05 2018-04-17 21:18:42.000 107 21250.10 263.19 42962.25 47931.05 2018-04-17 21:18:43.000 107 21250.10 263.19 42962.27 47931.08 2018-04-17 21:18:44.000 107 21250.10 263.20 42962.26 47931.05 2018-04-17 21:18:45.000 107 21250.13 263.19 42962.25 47931.01 2018-04-17 21:18:46.000 107 21250.15 263.16 42962.23 47931.06 2018-04-17 21:18:47.000 107 21250.16 263.11 42962.23 47931.06 2018-04-17 21:18:48.000 107 21250.17 263.07 42962.30 47931.09 2018-04-17 21:18:49.000 107 21250.14 263.06 42962.33 47931.09 2018-04-17 21:18:50.000 107 21250.11 263.06 42962.31 47931.12 2018-04-17 21:18:51.000 107 21250.05 263.01 42962.30 47931.09 2018-04-17 21:18:52.000 107 21250.00 262.98 42962.34 47931.09 2018-04-17 21:18:53.000 107 21249.98 262.96 42962.33 47931.06 2018-04-17 21:18:54.000 107 21249.95 262.95 42962.34 47931.07 2018-04-17 21:18:55.000 107 21249.91 262.92 42962.32 47931.02 2018-04-17 21:18:56.000 107 21249.90 262.92 42962.32 47931.02 2018-04-17 21:18:57.000 107 21249.86 262.94 42962.30 47931.02 2018-04-17 21:18:58.000 107 21249.82 262.94 42962.27 47930.98 2018-04-17 21:18:59.000 107 21249.81 262.92 42962.28 47930.95 2018-04-17 21:19:00.000 107 21249.78 262.89 42962.29 47930.95 2018-04-17 21:19:01.000 107 21249.73 262.89 42962.27 47930.95 2018-04-17 21:19:02.000 107 21249.75 262.90 42962.24 47930.89 2018-04-17 21:19:03.000 107 21249.76 262.86 42962.25 47930.88 2018-04-17 21:19:04.000 107 21249.78 262.81 42962.25 47930.89 2018-04-17 21:19:05.000 107 21249.80 262.74 42962.29 47930.93 2018-04-17 21:19:06.000 107 21249.79 262.70 42962.32 47930.96 2018-04-17 21:19:07.000 107 21249.78 262.70 42962.29 47930.98 2018-04-17 21:19:08.000 107 21249.72 262.67 42962.32 47930.97 2018-04-17 21:19:09.000 107 21249.67 262.60 42962.34 47930.97 2018-04-17 21:19:10.000 107 21249.65 262.54 42962.36 47930.95 2018-04-17 21:19:11.000 107 21249.62 262.49 42962.41 47930.98 2018-04-17 21:19:12.000 107 21249.57 262.44 42962.43 47930.96 2018-04-17 21:19:13.000 107 21249.55 262.41 42962.43 47930.96 2018-04-17 21:19:14.000 107 21249.49 262.37 42962.43 47930.95 2018-04-17 21:19:15.000 107 21249.49 262.35 42962.41 47930.95 2018-04-17 21:19:16.000 107 21249.47 262.31 42962.44 47930.94 2018-04-17 21:19:17.000 107 21249.49 262.24 42962.47 47930.94 2018-04-17 21:19:18.000 107 21249.49 262.12 42962.51 47931.01 2018-04-17 21:19:19.000 107 21249.51 262.06 42962.57 47931.03 2018-04-17 21:19:20.000 107 21249.53 262.02 42962.61 47931.06 2018-04-17 21:19:21.000 107 21249.52 261.96 42962.64 47931.12 2018-04-17 21:19:22.000 107 21249.53 261.92 42962.66 47931.11 2018-04-17 21:19:23.000 107 21249.54 261.89 42962.68 47931.17 2018-04-17 21:19:24.000 107 21249.57 261.82 42962.68 47931.20 2018-04-17 21:19:25.000 107 21249.59 261.79 42962.67 47931.20 2018-04-17 21:19:26.000 107 21249.60 261.79 42962.73 47931.23 2018-04-17 21:19:27.000 107 21249.66 261.73 42962.73 47931.29 2018-04-17 21:19:28.000 107 21249.71 261.71 42962.72 47931.28 2018-04-17 21:19:29.000 107 21249.72 261.71 42962.74 47931.27 2018-04-17 21:19:30.000 107 21249.75 261.72 42962.77 47931.33 2018-04-17 21:19:31.000 107 21249.83 261.72 42962.75 47931.35 2018-04-17 21:19:32.000 107 21249.93 261.71 42962.75 47931.34 2018-04-17 21:19:33.000 107 21250.03 261.74 42962.71 47931.41 2018-04-17 21:19:34.000 107 21250.16 261.79 42962.71 47931.48 2018-04-17 21:19:35.000 107 21250.31 261.80 42962.70 47931.51 2018-04-17 21:19:36.000 107 21250.41 261.82 42962.70 47931.56 2018-04-17 21:19:37.000 107 21250.57 261.83 42962.71 47931.62 2018-04-17 21:19:38.000 107 21250.70 261.88 42962.74 47931.69 2018-04-17 21:19:39.000 107 21250.85 261.91 42962.71 47931.78 2018-04-17 21:19:40.000 107 21251.03 261.96 42962.71 47931.87 2018-04-17 21:19:41.000 107 21251.25 261.95 42962.73 47931.92 2018-04-17 21:19:42.000 107 21251.44 262.00 42962.69 47932.02 2018-04-17 21:19:43.000 107 21251.60 262.02 42962.69 47932.03 2018-04-17 21:19:44.000 107 21251.77 262.00 42962.69 47932.12 2018-04-17 21:19:45.000 107 21251.89 261.99 42962.71 47932.17 2018-04-17 21:19:46.000 107 21251.96 261.95 42962.71 47932.24 2018-04-17 21:19:47.000 107 21252.02 261.95 42962.71 47932.30 2018-04-17 21:19:48.000 107 21252.09 261.94 42962.71 47932.30 2018-04-17 21:19:49.000 107 21252.12 261.93 42962.72 47932.36 2018-04-17 21:19:50.000 107 21252.19 261.90 42962.72 47932.41 2018-04-17 21:19:51.000 107 21252.24 261.90 42962.71 47932.40 2018-04-17 21:19:52.000 107 21252.29 261.89 42962.71 47932.45 2018-04-17 21:19:53.000 107 21252.33 261.90 42962.67 47932.48 2018-04-17 21:19:54.000 107 21252.41 261.88 42962.68 47932.46 2018-04-17 21:19:55.000 107 21252.45 261.90 42962.70 47932.48 2018-04-17 21:19:56.000 107 21252.47 261.88 42962.69 47932.49 2018-04-17 21:19:57.000 107 21252.49 261.84 42962.67 47932.49 2018-04-17 21:19:58.000 107 21252.55 261.84 42962.66 47932.49 2018-04-17 21:19:59.000 107 21252.59 261.82 42962.69 47932.51 2018-04-17 21:20:00.000 107 21252.65 261.83 42962.67 47932.52 2018-04-17 21:20:01.000 107 21252.69 261.88 42962.61 47932.50 2018-04-17 21:20:02.000 107 21252.76 261.91 42962.53 47932.52 2018-04-17 21:20:03.000 107 21252.84 261.90 42962.50 47932.51 2018-04-17 21:20:04.000 107 21252.89 261.85 42962.46 47932.47 2018-04-17 21:20:05.000 107 21252.95 261.81 42962.43 47932.48 2018-04-17 21:20:06.000 107 21252.96 261.78 42962.42 47932.50 2018-04-17 21:20:07.000 107 21252.99 261.75 42962.42 47932.51 2018-04-17 21:20:08.000 107 21253.01 261.70 42962.39 47932.48 2018-04-17 21:20:09.000 107 21253.02 261.68 42962.36 47932.48 2018-04-17 21:20:10.000 107 21253.03 261.60 42962.37 47932.46 2018-04-17 21:20:11.000 107 21253.08 261.51 42962.36 47932.45 2018-04-17 21:20:12.000 107 21253.09 261.44 42962.38 47932.49 2018-04-17 21:20:13.000 107 21253.11 261.37 42962.41 47932.50 2018-04-17 21:20:14.000 107 21253.08 261.30 42962.40 47932.50 2018-04-17 21:20:15.000 107 21253.05 261.22 42962.38 47932.48 2018-04-17 21:20:16.000 107 21253.01 261.17 42962.39 47932.50 2018-04-17 21:20:17.000 107 21252.91 261.14 42962.36 47932.44 2018-04-17 21:20:18.000 107 21252.82 261.05 42962.41 47932.42 2018-04-17 21:20:19.000 107 21252.77 260.93 42962.41 47932.37 2018-04-17 21:20:20.000 107 21252.74 260.81 42962.42 47932.38 2018-04-17 21:20:21.000 107 21252.66 260.72 42962.47 47932.36 2018-04-17 21:20:22.000 107 21252.57 260.64 42962.47 47932.37 2018-04-17 21:20:23.000 107 21252.51 260.57 42962.51 47932.39 2018-04-17 21:20:24.000 107 21252.47 260.50 42962.53 47932.35 2018-04-17 21:20:25.000 107 21252.40 260.45 42962.60 47932.37 2018-04-17 21:20:26.000 107 21252.36 260.41 42962.61 47932.36 2018-04-17 21:20:27.000 107 21252.31 260.37 42962.63 47932.34 2018-04-17 21:20:28.000 107 21252.25 260.33 42962.66 47932.37 2018-04-17 21:20:29.000 107 21252.22 260.34 42962.70 47932.38 2018-04-17 21:20:30.000 107 21252.16 260.34 42962.67 47932.34 2018-04-17 21:20:31.000 107 21252.12 260.35 42962.68 47932.36 2018-04-17 21:20:32.000 107 21252.09 260.36 42962.70 47932.36 2018-04-17 21:20:33.000 107 21252.02 260.35 42962.70 47932.35 2018-04-17 21:20:34.000 107 21252.04 260.39 42962.73 47932.33 2018-04-17 21:20:35.000 107 21252.05 260.39 42962.77 47932.36 2018-04-17 21:20:36.000 107 21252.04 260.40 42962.80 47932.37 2018-04-17 21:20:37.000 107 21252.02 260.44 42962.80 47932.39 2018-04-17 21:20:38.000 107 21251.99 260.47 42962.85 47932.39 2018-04-17 21:20:39.000 107 21251.96 260.50 42962.85 47932.39 2018-04-17 21:20:40.000 107 21251.90 260.53 42962.84 47932.38 2018-04-17 21:20:41.000 107 21251.84 260.56 42962.84 47932.36 2018-04-17 21:20:42.000 107 21251.76 260.62 42962.87 47932.34 2018-04-17 21:20:43.000 107 21251.69 260.69 42962.90 47932.34 2018-04-17 21:20:44.000 107 21251.65 260.70 42962.87 47932.30 2018-04-17 21:20:45.000 107 21251.60 260.74 42962.86 47932.29 2018-04-17 21:20:46.000 107 21251.54 260.80 42962.90 47932.30 2018-04-17 21:20:47.000 107 21251.49 260.85 42962.85 47932.25 2018-04-17 21:20:48.000 107 21251.49 260.92 42962.86 47932.22 2018-04-17 21:20:49.000 107 21251.49 260.96 42962.86 47932.22 2018-04-17 21:20:50.000 107 21251.47 260.99 42962.85 47932.19 2018-04-17 21:20:51.000 107 21251.42 261.05 42962.85 47932.17 2018-04-17 21:20:52.000 107 21251.38 261.08 42962.86 47932.15 2018-04-17 21:20:53.000 107 21251.32 261.15 42962.84 47932.14 2018-04-17 21:20:54.000 107 21251.28 261.24 42962.80 47932.12 2018-04-17 21:20:55.000 107 21251.27 261.32 42962.80 47932.10 2018-04-17 21:20:56.000 107 21251.22 261.39 42962.77 47932.05 2018-04-17 21:20:57.000 107 21251.18 261.49 42962.78 47932.04 2018-04-17 21:20:58.000 107 21251.18 261.59 42962.78 47932.00 2018-04-17 21:20:59.000 107 21251.18 261.69 42962.72 47931.99 2018-04-17 21:21:00.000 107 21251.17 261.74 42962.71 47931.96 2018-04-17 21:21:01.000 107 21251.20 261.82 42962.67 47931.93 2018-04-17 21:21:02.000 107 21251.22 261.90 42962.68 47931.94 2018-04-17 21:21:03.000 107 21251.25 262.00 42962.66 47931.89 2018-04-17 21:21:04.000 107 21251.32 262.13 42962.61 47931.92 2018-04-17 21:21:05.000 107 21251.36 262.22 42962.57 47931.93 2018-04-17 21:21:06.000 107 21251.43 262.30 42962.52 47931.90 2018-04-17 21:21:07.000 107 21251.48 262.39 42962.52 47931.93 2018-04-17 21:21:08.000 107 21251.48 262.53 42962.52 47931.91 2018-04-17 21:21:09.000 107 21251.52 262.67 42962.52 47931.92 2018-04-17 21:21:10.000 107 21251.51 262.88 42962.41 47931.90 2018-04-17 21:21:11.000 107 21251.52 263.06 42962.34 47931.85 2018-04-17 21:21:12.000 107 21251.55 263.19 42962.28 47931.75 2018-04-17 21:21:13.000 107 21251.61 263.27 42962.21 47931.72 2018-04-17 21:21:14.000 107 21251.60 263.38 42962.19 47931.70 2018-04-17 21:21:15.000 107 21251.61 263.52 42962.17 47931.67 2018-04-17 21:21:16.000 107 21251.65 263.65 42962.14 47931.66 2018-04-17 21:21:17.000 107 21251.70 263.73 42962.11 47931.68 2018-04-17 21:21:18.000 107 21251.72 263.83 42962.11 47931.68 2018-04-17 21:21:19.000 107 21251.77 263.91 42962.14 47931.70 2018-04-17 21:21:20.000 107 21251.83 264.01 42962.11 47931.71 2018-04-17 21:21:21.000 107 21251.90 264.10 42962.12 47931.71 2018-04-17 21:21:22.000 107 21251.93 264.21 42962.10 47931.76 2018-04-17 21:21:23.000 107 21251.98 264.30 42962.08 47931.76 2018-04-17 21:21:24.000 107 21252.02 264.39 42962.04 47931.77 2018-04-17 21:21:25.000 107 21252.05 264.49 42962.02 47931.77 2018-04-17 21:21:26.000 107 21252.15 264.57 42962.02 47931.79 2018-04-17 21:21:27.000 107 21252.22 264.65 42962.00 47931.79 2018-04-17 21:21:28.000 107 21252.27 264.73 42961.97 47931.80 2018-04-17 21:21:29.000 107 21252.35 264.81 42961.94 47931.83 2018-04-17 21:21:30.000 107 21252.42 264.91 42961.92 47931.82 2018-04-17 21:21:31.000 107 21252.49 265.00 42961.91 47931.86 2018-04-17 21:21:32.000 107 21252.53 265.09 42961.89 47931.88 2018-04-17 21:21:33.000 107 21252.57 265.16 42961.89 47931.86 2018-04-17 21:21:34.000 107 21252.66 265.21 42961.89 47931.89 2018-04-17 21:21:35.000 107 21252.72 265.28 42961.90 47931.91 2018-04-17 21:21:36.000 107 21252.73 265.33 42961.90 47931.91 2018-04-17 21:21:37.000 107 21252.78 265.39 42961.91 47931.93 2018-04-17 21:21:38.000 107 21252.85 265.39 42961.92 47931.96 2018-04-17 21:21:39.000 107 21252.89 265.38 42961.93 47932.00 2018-04-17 21:21:40.000 107 21252.92 265.42 42962.01 47932.06 2018-04-17 21:21:41.000 107 21252.91 265.45 42962.05 47932.12 2018-04-17 21:21:42.000 107 21252.93 265.51 42962.07 47932.13 2018-04-17 21:21:43.000 107 21252.93 265.56 42962.09 47932.16 2018-04-17 21:21:44.000 107 21252.89 265.63 42962.09 47932.18 2018-04-17 21:21:45.000 107 21252.88 265.68 42962.10 47932.19 2018-04-17 21:21:46.000 107 21252.87 265.74 42962.14 47932.19 2018-04-17 21:21:47.000 107 21252.90 265.76 42962.15 47932.20 2018-04-17 21:21:48.000 107 21252.92 265.79 42962.14 47932.24 2018-04-17 21:21:49.000 107 21252.92 265.82 42962.17 47932.25 2018-04-17 21:21:50.000 107 21252.96 265.86 42962.19 47932.28 2018-04-17 21:21:51.000 107 21252.94 265.86 42962.21 47932.29 2018-04-17 21:21:52.000 107 21252.95 265.90 42962.22 47932.34 2018-04-17 21:21:53.000 107 21252.96 265.96 42962.22 47932.33 2018-04-17 21:21:54.000 107 21253.01 266.02 42962.18 47932.33 2018-04-17 21:21:55.000 107 21253.04 266.05 42962.19 47932.33 2018-04-17 21:21:56.000 107 21253.07 266.07 42962.14 47932.31 2018-04-17 21:21:57.000 107 21253.07 266.07 42962.13 47932.31 2018-04-17 21:21:58.000 107 21253.09 266.07 42962.11 47932.29 2018-04-17 21:21:59.000 107 21253.11 266.08 42962.09 47932.31 2018-04-17 21:22:00.000 107 21253.14 266.02 42962.12 47932.32 2018-04-17 21:22:01.000 107 21253.19 265.99 42962.13 47932.33 2018-04-17 21:22:02.000 107 21253.23 265.96 42962.16 47932.34 2018-04-17 21:22:03.000 107 21253.26 265.89 42962.17 47932.38 2018-04-17 21:22:04.000 107 21253.29 265.84 42962.19 47932.39 2018-04-17 21:22:05.000 107 21253.31 265.82 42962.22 47932.44 2018-04-17 21:22:06.000 107 21253.31 265.84 42962.23 47932.48 2018-04-17 21:22:07.000 107 21253.31 265.78 42962.23 47932.52 2018-04-17 21:22:08.000 107 21253.30 265.74 42962.29 47932.50 2018-04-17 21:22:09.000 107 21253.33 265.68 42962.27 47932.55 2018-04-17 21:22:10.000 107 21253.33 265.65 42962.28 47932.52 2018-04-17 21:22:11.000 107 21253.33 265.60 42962.29 47932.57 2018-04-17 21:22:12.000 107 21253.36 265.52 42962.29 47932.56 2018-04-17 21:22:13.000 107 21253.36 265.46 42962.30 47932.57 2018-04-17 21:22:14.000 107 21253.34 265.41 42962.32 47932.58 2018-04-17 21:22:15.000 107 21253.31 265.37 42962.34 47932.58 2018-04-17 21:22:16.000 107 21253.24 265.25 42962.36 47932.59 2018-04-17 21:22:17.000 107 21253.14 265.20 42962.40 47932.60 2018-04-17 21:22:18.000 107 21253.05 265.13 42962.40 47932.58 2018-04-17 21:22:19.000 107 21253.00 265.07 42962.47 47932.57 2018-04-17 21:22:20.000 107 21252.94 265.00 42962.50 47932.55 2018-04-17 21:22:21.000 107 21252.86 264.96 42962.50 47932.54 2018-04-17 21:22:22.000 107 21252.78 264.91 42962.49 47932.50 2018-04-17 21:22:23.000 107 21252.72 264.91 42962.50 47932.48 2018-04-17 21:22:24.000 107 21252.62 264.87 42962.49 47932.47 2018-04-17 21:22:25.000 107 21252.54 264.85 42962.51 47932.39 2018-04-17 21:22:26.000 107 21252.46 264.83 42962.51 47932.38 2018-04-17 21:22:27.000 107 21252.37 264.79 42962.50 47932.34 2018-04-17 21:22:28.000 107 21252.32 264.79 42962.49 47932.27 2018-04-17 21:22:29.000 107 21252.30 264.79 42962.48 47932.28 2018-04-17 21:22:30.000 107 21252.23 264.81 42962.47 47932.25 2018-04-17 21:22:31.000 107 21252.23 264.80 42962.47 47932.22 2018-04-17 21:22:32.000 107 21252.25 264.76 42962.50 47932.24 2018-04-17 21:22:33.000 107 21252.23 264.76 42962.47 47932.21 2018-04-17 21:22:34.000 107 21252.24 264.76 42962.48 47932.21 2018-04-17 21:22:35.000 107 21252.24 264.75 42962.51 47932.23 2018-04-17 21:22:36.000 107 21252.23 264.76 42962.50 47932.23 2018-04-17 21:22:37.000 107 21252.22 264.78 42962.47 47932.24 2018-04-17 21:22:38.000 107 21252.25 264.82 42962.46 47932.22 2018-04-17 21:22:39.000 107 21252.25 264.83 42962.48 47932.23 2018-04-17 21:22:40.000 107 21252.29 264.86 42962.49 47932.25 2018-04-17 21:22:41.000 107 21252.29 264.84 42962.47 47932.23 2018-04-17 21:22:42.000 107 21252.31 264.84 42962.46 47932.25 2018-04-17 21:22:43.000 107 21252.32 264.86 42962.47 47932.23 2018-04-17 21:22:44.000 107 21252.33 264.89 42962.49 47932.27 2018-04-17 21:22:45.000 107 21252.40 264.91 42962.51 47932.27 2018-04-17 21:22:46.000 107 21252.44 264.95 42962.47 47932.27 2018-04-17 21:22:47.000 107 21252.44 264.97 42962.46 47932.29 2018-04-17 21:22:48.000 107 21252.46 265.00 42962.48 47932.31 2018-04-17 21:22:49.000 107 21252.48 265.04 42962.45 47932.30 2018-04-17 21:22:50.000 107 21252.52 265.05 42962.47 47932.31 2018-04-17 21:22:51.000 107 21252.59 265.11 42962.47 47932.33 2018-04-17 21:22:52.000 107 21252.62 265.15 42962.46 47932.34 2018-04-17 21:22:53.000 107 21252.66 265.18 42962.45 47932.35 2018-04-17 21:22:54.000 107 21252.71 265.22 42962.46 47932.38 2018-04-17 21:22:55.000 107 21252.74 265.27 42962.42 47932.37 2018-04-17 21:22:56.000 107 21252.77 265.28 42962.40 47932.36 2018-04-17 21:22:57.000 107 21252.81 265.28 42962.38 47932.40 2018-04-17 21:22:58.000 107 21252.86 265.30 42962.36 47932.39 2018-04-17 21:22:59.000 107 21252.88 265.29 42962.37 47932.39 2018-04-17 21:23:00.000 107 21252.92 265.31 42962.36 47932.41 2018-04-17 21:23:01.000 107 21252.93 265.32 42962.38 47932.42 2018-04-17 21:23:02.000 107 21252.96 265.36 42962.35 47932.45 2018-04-17 21:23:03.000 107 21252.99 265.42 42962.31 47932.42 2018-04-17 21:23:04.000 107 21253.04 265.49 42962.29 47932.44 2018-04-17 21:23:05.000 107 21253.05 265.63 42962.26 47932.42 2018-04-17 21:23:06.000 107 21253.10 265.68 42962.22 47932.40 2018-04-17 21:23:07.000 107 21253.10 265.74 42962.15 47932.35 2018-04-17 21:23:08.000 107 21253.12 265.78 42962.13 47932.36 2018-04-17 21:23:09.000 107 21253.13 265.80 42962.11 47932.30 2018-04-17 21:23:10.000 107 21253.15 265.84 42962.09 47932.29 2018-04-17 21:23:11.000 107 21253.12 265.90 42962.08 47932.29 2018-04-17 21:23:12.000 107 21253.15 265.92 42962.06 47932.29 2018-04-17 21:23:13.000 107 21253.19 265.90 42962.03 47932.26 2018-04-17 21:23:14.000 107 21253.17 265.92 42962.04 47932.25 2018-04-17 21:23:15.000 107 21253.16 265.89 42962.02 47932.23 2018-04-17 21:23:16.000 107 21253.12 265.89 42962.03 47932.23 2018-04-17 21:23:17.000 107 21253.10 265.90 42962.01 47932.21 2018-04-17 21:23:18.000 107 21253.09 265.88 42961.99 47932.20 2018-04-17 21:23:19.000 107 21253.09 265.89 42961.99 47932.18 2018-04-17 21:23:20.000 107 21253.09 265.89 42961.99 47932.18 2018-04-17 21:23:21.000 107 21253.07 265.90 42961.97 47932.18 2018-04-17 21:23:22.000 107 21253.10 265.87 42961.97 47932.17 2018-04-17 21:23:23.000 107 21253.12 265.88 42962.00 47932.19 2018-04-17 21:23:24.000 107 21253.15 265.90 42962.00 47932.19 2018-04-17 21:23:25.000 107 21253.16 265.89 42962.00 47932.20 2018-04-17 21:23:26.000 107 21253.17 265.92 42961.96 47932.20 2018-04-17 21:23:27.000 107 21253.20 265.95 42961.97 47932.22 2018-04-17 21:23:28.000 107 21253.25 265.91 42961.99 47932.21 2018-04-17 21:23:29.000 107 21253.20 265.90 42961.97 47932.24 2018-04-17 21:23:30.000 107 21253.17 265.91 42961.99 47932.21 2018-04-17 21:23:31.000 107 21253.18 265.89 42961.97 47932.25 2018-04-17 21:23:32.000 107 21253.14 265.88 42962.02 47932.24 2018-04-17 21:23:33.000 107 21253.15 265.87 42962.05 47932.22 2018-04-17 21:23:34.000 107 21253.16 265.88 42962.03 47932.23 2018-04-17 21:23:35.000 107 21253.14 265.89 42962.02 47932.22 2018-04-17 21:23:36.000 107 21253.11 265.88 42962.03 47932.23 2018-04-17 21:23:37.000 107 21253.07 265.87 42962.05 47932.22 2018-04-17 21:23:38.000 107 21253.06 265.91 42962.04 47932.20 2018-04-17 21:23:39.000 107 21253.03 265.93 42962.05 47932.22 2018-04-17 21:23:40.000 107 21253.05 265.91 42962.06 47932.20 2018-04-17 21:23:41.000 107 21253.05 265.88 42962.08 47932.20 2018-04-17 21:23:42.000 107 21253.03 265.90 42962.05 47932.21 2018-04-17 21:23:43.000 107 21253.03 265.90 42962.10 47932.23 2018-04-17 21:23:44.000 107 21253.05 265.90 42962.11 47932.26 2018-04-17 21:23:45.000 107 21253.10 265.88 42962.16 47932.30 2018-04-17 21:23:46.000 107 21253.10 265.89 42962.18 47932.29 2018-04-17 21:23:47.000 107 21253.10 265.90 42962.21 47932.33 2018-04-17 21:23:48.000 107 21253.12 265.88 42962.18 47932.32 2018-04-17 21:23:49.000 107 21253.12 265.88 42962.18 47932.36 2018-04-17 21:23:50.000 107 21253.14 265.84 42962.22 47932.38 2018-04-17 21:23:51.000 107 21253.16 265.79 42962.27 47932.40 2018-04-17 21:23:52.000 107 21253.17 265.81 42962.28 47932.43 2018-04-17 21:23:53.000 107 21253.16 265.83 42962.30 47932.46 2018-04-17 21:23:54.000 107 21253.12 265.91 42962.25 47932.46 2018-04-17 21:23:55.000 107 21253.13 265.95 42962.26 47932.46 2018-04-17 21:23:56.000 107 21253.12 265.97 42962.26 47932.44 2018-04-17 21:23:57.000 107 21253.07 265.99 42962.23 47932.43 2018-04-17 21:23:58.000 107 21253.03 265.96 42962.26 47932.41 2018-04-17 21:23:59.000 107 21253.00 265.93 42962.25 47932.37 2018-04-17 21:24:00.000 107 21252.96 265.92 42962.24 47932.34 2018-04-17 21:24:01.000 107 21252.89 265.91 42962.24 47932.35 2018-04-17 21:24:02.000 107 21252.85 265.90 42962.23 47932.32 2018-04-17 21:24:03.000 107 21252.84 265.85 42962.25 47932.32 2018-04-17 21:24:04.000 107 21252.82 265.78 42962.25 47932.29 2018-04-17 21:24:05.000 107 21252.80 265.79 42962.27 47932.32 2018-04-17 21:24:06.000 107 21252.81 265.77 42962.27 47932.30 2018-04-17 21:24:07.000 107 21252.78 265.76 42962.27 47932.31 2018-04-17 21:24:08.000 107 21252.75 265.74 42962.28 47932.27 2018-04-17 21:24:09.000 107 21252.73 265.74 42962.26 47932.29 2018-04-17 21:24:10.000 107 21252.71 265.72 42962.26 47932.27 2018-04-17 21:24:11.000 107 21252.69 265.69 42962.26 47932.27 2018-04-17 21:24:12.000 107 21252.66 265.68 42962.25 47932.26 2018-04-17 21:24:13.000 107 21252.61 265.67 42962.30 47932.27 2018-04-17 21:24:14.000 107 21252.62 265.65 42962.32 47932.28 2018-04-17 21:24:15.000 107 21252.61 265.62 42962.31 47932.26 2018-04-17 21:24:16.000 107 21252.59 265.62 42962.33 47932.30 2018-04-17 21:24:17.000 107 21252.60 265.64 42962.33 47932.31 2018-04-17 21:24:18.000 107 21252.59 265.64 42962.37 47932.31 2018-04-17 21:24:19.000 107 21252.59 265.64 42962.39 47932.31 2018-04-17 21:24:20.000 107 21252.57 265.65 42962.39 47932.32 2018-04-17 21:24:21.000 107 21252.58 265.67 42962.43 47932.33 2018-04-17 21:24:22.000 107 21252.57 265.69 42962.42 47932.34 2018-04-17 21:24:23.000 107 21252.58 265.71 42962.44 47932.32 2018-04-17 21:24:24.000 107 21252.59 265.69 42962.42 47932.32 2018-04-17 21:24:25.000 107 21252.59 265.72 42962.41 47932.34 2018-04-17 21:24:26.000 107 21252.62 265.74 42962.44 47932.36 2018-04-17 21:24:27.000 107 21252.63 265.74 42962.42 47932.34 2018-04-17 21:24:28.000 107 21252.67 265.72 42962.39 47932.34 2018-04-17 21:24:29.000 107 21252.65 265.74 42962.40 47932.36 2018-04-17 21:24:30.000 107 21252.69 265.74 42962.41 47932.35 2018-04-17 21:24:31.000 107 21252.71 265.78 42962.44 47932.39 2018-04-17 21:24:32.000 107 21252.76 265.81 42962.42 47932.40 2018-04-17 21:24:33.000 107 21252.80 265.81 42962.43 47932.39 2018-04-17 21:24:34.000 107 21252.80 265.82 42962.44 47932.44 2018-04-17 21:24:35.000 107 21252.83 265.89 42962.44 47932.44 2018-04-17 21:24:36.000 107 21252.87 265.92 42962.44 47932.47 2018-04-17 21:24:37.000 107 21252.90 265.95 42962.46 47932.48 2018-04-17 21:24:38.000 107 21252.94 265.98 42962.45 47932.50 2018-04-17 21:24:39.000 107 21252.97 266.02 42962.43 47932.52 2018-04-17 21:24:40.000 107 21253.03 266.09 42962.43 47932.52 2018-04-17 21:24:41.000 107 21253.06 266.11 42962.40 47932.53 2018-04-17 21:24:42.000 107 21253.11 266.14 42962.37 47932.56 2018-04-17 21:24:43.000 107 21253.15 266.18 42962.38 47932.54 2018-04-17 21:24:44.000 107 21253.17 266.23 42962.40 47932.56 2018-04-17 21:24:45.000 107 21253.23 266.26 42962.35 47932.58 2018-04-17 21:24:46.000 107 21253.28 266.28 42962.32 47932.57 2018-04-17 21:24:47.000 107 21253.30 266.31 42962.34 47932.60 2018-04-17 21:24:48.000 107 21253.35 266.33 42962.36 47932.59 2018-04-17 21:24:49.000 107 21253.37 266.35 42962.36 47932.62 2018-04-17 21:24:50.000 107 21253.40 266.35 42962.36 47932.63 2018-04-17 21:24:51.000 107 21253.45 266.39 42962.38 47932.64 2018-04-17 21:24:52.000 107 21253.49 266.42 42962.38 47932.67 2018-04-17 21:24:53.000 107 21253.53 266.44 42962.40 47932.68 2018-04-17 21:24:54.000 107 21253.55 266.50 42962.40 47932.69 2018-04-17 21:24:55.000 107 21253.61 266.54 42962.37 47932.71 2018-04-17 21:24:56.000 107 21253.62 266.58 42962.34 47932.70 2018-04-17 21:24:57.000 107 21253.63 266.62 42962.36 47932.73 2018-04-17 21:24:58.000 107 21253.70 266.62 42962.33 47932.70 2018-04-17 21:24:59.000 107 21253.72 266.66 42962.30 47932.70 2018-04-17 21:25:00.000 107 21253.73 266.68 42962.27 47932.70 2018-04-17 21:25:01.000 107 21253.78 266.69 42962.28 47932.74 2018-04-17 21:25:02.000 107 21253.77 266.74 42962.30 47932.76 2018-04-17 21:25:03.000 107 21253.80 266.76 42962.30 47932.75 2018-04-17 21:25:04.000 107 21253.85 266.76 42962.32 47932.76 2018-04-17 21:25:05.000 107 21253.84 266.77 42962.32 47932.78 2018-04-17 21:25:06.000 107 21253.84 266.78 42962.33 47932.76 2018-04-17 21:25:07.000 107 21253.88 266.81 42962.30 47932.77 2018-04-17 21:25:08.000 107 21253.84 266.84 42962.31 47932.80 2018-04-17 21:25:09.000 107 21253.85 266.86 42962.28 47932.79 2018-04-17 21:25:10.000 107 21253.86 266.90 42962.30 47932.79 2018-04-17 21:25:11.000 107 21253.86 266.94 42962.29 47932.79 2018-04-17 21:25:12.000 107 21253.84 266.92 42962.30 47932.77 2018-04-17 21:25:13.000 107 21253.84 266.87 42962.30 47932.73 2018-04-17 21:25:14.000 107 21253.83 266.86 42962.32 47932.77 2018-04-17 21:25:15.000 107 21253.81 266.86 42962.31 47932.78 2018-04-17 21:25:16.000 107 21253.81 266.85 42962.32 47932.77 2018-04-17 21:25:17.000 107 21253.79 266.88 42962.36 47932.80 2018-04-17 21:25:18.000 107 21253.79 266.88 42962.36 47932.81 2018-04-17 21:25:19.000 107 21253.80 266.88 42962.37 47932.81 2018-04-17 21:25:20.000 107 21253.78 266.90 42962.37 47932.81 2018-04-17 21:25:21.000 107 21253.78 266.90 42962.38 47932.82 2018-04-17 21:25:22.000 107 21253.76 266.90 42962.40 47932.80 2018-04-17 21:25:23.000 107 21253.76 266.90 42962.43 47932.80 2018-04-17 21:25:24.000 107 21253.71 266.93 42962.42 47932.79 2018-04-17 21:25:25.000 107 21253.67 266.91 42962.42 47932.79 2018-04-17 21:25:26.000 107 21253.62 266.94 42962.41 47932.78 2018-04-17 21:25:27.000 107 21253.58 266.94 42962.39 47932.75 2018-04-17 21:25:28.000 107 21253.56 266.96 42962.39 47932.74 2018-04-17 21:25:29.000 107 21253.55 266.95 42962.40 47932.74 2018-04-17 21:25:30.000 107 21253.51 266.97 42962.36 47932.73 2018-04-17 21:25:31.000 107 21253.48 266.98 42962.35 47932.69 2018-04-17 21:25:32.000 107 21253.44 267.00 42962.34 47932.68 2018-04-17 21:25:33.000 107 21253.43 267.00 42962.32 47932.66 2018-04-17 21:25:34.000 107 21253.37 267.01 42962.30 47932.61 2018-04-17 21:25:35.000 107 21253.34 267.02 42962.30 47932.61 2018-04-17 21:25:36.000 107 21253.34 267.00 42962.30 47932.58 2018-04-17 21:25:37.000 107 21253.30 267.00 42962.30 47932.57 2018-04-17 21:25:38.000 107 21253.27 267.01 42962.28 47932.55 2018-04-17 21:25:39.000 107 21253.22 267.00 42962.29 47932.54 2018-04-17 21:25:40.000 107 21253.20 266.98 42962.29 47932.50 2018-04-17 21:25:41.000 107 21253.17 266.98 42962.29 47932.51 2018-04-17 21:25:42.000 107 21253.16 266.98 42962.27 47932.48 2018-04-17 21:25:43.000 107 21253.12 266.97 42962.32 47932.46 2018-04-17 21:25:44.000 107 21253.10 266.94 42962.36 47932.51 2018-04-17 21:25:45.000 107 21253.08 266.95 42962.34 47932.48 2018-04-17 21:25:46.000 107 21253.06 266.94 42962.34 47932.50 2018-04-17 21:25:47.000 107 21253.06 266.93 42962.34 47932.49 2018-04-17 21:25:48.000 107 21253.06 266.91 42962.33 47932.48 2018-04-17 21:25:49.000 107 21253.04 266.88 42962.33 47932.49 2018-04-17 21:25:50.000 107 21253.03 266.89 42962.35 47932.48 2018-04-17 21:25:51.000 107 21253.00 266.88 42962.38 47932.47 2018-04-17 21:25:52.000 107 21253.01 266.87 42962.37 47932.48 2018-04-17 21:25:53.000 107 21252.98 266.86 42962.37 47932.46 2018-04-17 21:25:54.000 107 21252.98 266.85 42962.39 47932.46 2018-04-17 21:25:55.000 107 21252.98 266.83 42962.39 47932.49 2018-04-17 21:25:56.000 107 21252.95 266.83 42962.40 47932.46 2018-04-17 21:25:57.000 107 21252.93 266.86 42962.37 47932.46 2018-04-17 21:25:58.000 107 21252.93 266.85 42962.37 47932.45 2018-04-17 21:25:59.000 107 21252.90 266.83 42962.40 47932.46 2018-04-17 21:26:00.000 107 21252.86 266.85 42962.40 47932.44 2018-04-17 21:26:01.000 107 21252.85 266.90 42962.37 47932.44 2018-04-17 21:26:02.000 107 21252.87 266.87 42962.37 47932.41 2018-04-17 21:26:03.000 107 21252.84 266.90 42962.34 47932.38 2018-04-17 21:26:04.000 107 21252.81 266.87 42962.33 47932.37 2018-04-17 21:26:05.000 107 21252.80 266.88 42962.32 47932.38 2018-04-17 21:26:06.000 107 21252.77 266.91 42962.34 47932.36 2018-04-17 21:26:07.000 107 21252.77 266.91 42962.36 47932.38 2018-04-17 21:26:08.000 107 21252.76 266.94 42962.36 47932.37 2018-04-17 21:26:09.000 107 21252.73 266.98 42962.36 47932.40 2018-04-17 21:26:10.000 107 21252.74 266.94 42962.37 47932.35 2018-04-17 21:26:11.000 107 21252.76 266.98 42962.34 47932.33 2018-04-17 21:26:12.000 107 21252.78 267.03 42962.34 47932.34 2018-04-17 21:26:13.000 107 21252.76 267.08 42962.29 47932.33 2018-04-17 21:26:14.000 107 21252.81 267.10 42962.25 47932.34 2018-04-17 21:26:15.000 107 21252.81 267.09 42962.27 47932.30 2018-04-17 21:26:16.000 107 21252.82 267.09 42962.26 47932.32 2018-04-17 21:26:17.000 107 21252.84 267.13 42962.25 47932.31 2018-04-17 21:26:18.000 107 21252.85 267.15 42962.27 47932.34 2018-04-17 21:26:19.000 107 21252.87 267.17 42962.28 47932.34 2018-04-17 21:26:20.000 107 21252.91 267.21 42962.26 47932.35 2018-04-17 21:26:21.000 107 21252.92 267.24 42962.30 47932.34 2018-04-17 21:26:22.000 107 21252.94 267.28 42962.28 47932.35 2018-04-17 21:26:23.000 107 21252.96 267.35 42962.24 47932.34 2018-04-17 21:26:24.000 107 21253.01 267.38 42962.23 47932.37 2018-04-17 21:26:25.000 107 21253.06 267.40 42962.22 47932.35 2018-04-17 21:26:26.000 107 21253.09 267.44 42962.22 47932.38 2018-04-17 21:26:27.000 107 21253.11 267.49 42962.21 47932.37 2018-04-17 21:26:28.000 107 21253.13 267.55 42962.18 47932.37 2018-04-17 21:26:29.000 107 21253.18 267.57 42962.19 47932.39 2018-04-17 21:26:30.000 107 21253.23 267.61 42962.21 47932.39 2018-04-17 21:26:31.000 107 21253.28 267.65 42962.20 47932.40 2018-04-17 21:26:32.000 107 21253.33 267.72 42962.17 47932.41 2018-04-17 21:26:33.000 107 21253.35 267.77 42962.17 47932.45 2018-04-17 21:26:34.000 107 21253.38 267.86 42962.18 47932.43 2018-04-17 21:26:35.000 107 21253.41 267.96 42962.13 47932.44 2018-04-17 21:26:36.000 107 21253.47 267.99 42962.10 47932.42 2018-04-17 21:26:37.000 107 21253.49 268.05 42962.09 47932.41 2018-04-17 21:26:38.000 107 21253.58 268.04 42962.06 47932.42 2018-04-17 21:26:39.000 107 21253.67 268.03 42962.08 47932.46 2018-04-17 21:26:40.000 107 21253.76 268.05 42962.09 47932.48 2018-04-17 21:26:41.000 107 21253.82 268.10 42962.05 47932.54 2018-04-17 21:26:42.000 107 21253.91 268.12 42962.10 47932.59 2018-04-17 21:26:43.000 107 21254.00 268.17 42962.10 47932.60 2018-04-17 21:26:44.000 107 21254.06 268.23 42962.08 47932.65 2018-04-17 21:26:45.000 107 21254.15 268.30 42962.06 47932.69 2018-04-17 21:26:46.000 107 21254.22 268.32 42962.05 47932.70 2018-04-17 21:26:47.000 107 21254.29 268.35 42962.06 47932.73 2018-04-17 21:26:48.000 107 21254.38 268.42 42962.04 47932.76 2018-04-17 21:26:49.000 107 21254.45 268.45 42962.05 47932.81 2018-04-17 21:26:50.000 107 21254.57 268.45 42962.08 47932.83 2018-04-17 21:26:51.000 107 21254.65 268.46 42962.07 47932.86 2018-04-17 21:26:52.000 107 21254.70 268.50 42962.06 47932.93 2018-04-17 21:26:53.000 107 21254.75 268.53 42962.08 47932.94 2018-04-17 21:26:54.000 107 21254.81 268.54 42962.10 47932.98 2018-04-17 21:26:55.000 107 21254.86 268.57 42962.08 47933.03 2018-04-17 21:26:56.000 107 21254.94 268.58 42962.11 47933.07 2018-04-17 21:26:57.000 107 21255.03 268.61 42962.10 47933.11 2018-04-17 21:26:58.000 107 21255.10 268.62 42962.10 47933.16 2018-04-17 21:26:59.000 107 21255.18 268.64 42962.09 47933.17 2018-04-17 21:27:00.000 107 21255.24 268.64 42962.11 47933.21 2018-04-17 21:27:01.000 107 21255.32 268.64 42962.12 47933.22 2018-04-17 21:27:02.000 107 21255.36 268.65 42962.11 47933.26 2018-04-17 21:27:03.000 107 21255.39 268.65 42962.10 47933.27 2018-04-17 21:27:04.000 107 21255.43 268.64 42962.09 47933.31 2018-04-17 21:27:05.000 107 21255.47 268.61 42962.10 47933.30 2018-04-17 21:27:06.000 107 21255.48 268.61 42962.09 47933.32 2018-04-17 21:27:07.000 107 21255.50 268.58 42962.09 47933.35 2018-04-17 21:27:08.000 107 21255.50 268.54 42962.10 47933.34 2018-04-17 21:27:09.000 107 21255.51 268.52 42962.08 47933.34 2018-04-17 21:27:10.000 107 21255.50 268.51 42962.10 47933.35 2018-04-17 21:27:11.000 107 21255.48 268.47 42962.07 47933.32 2018-04-17 21:27:12.000 107 21255.45 268.40 42962.09 47933.33 2018-04-17 21:27:13.000 107 21255.40 268.36 42962.08 47933.32 2018-04-17 21:27:14.000 107 21255.35 268.32 42962.11 47933.33 2018-04-17 21:27:15.000 107 21255.27 268.31 42962.13 47933.30 2018-04-17 21:27:16.000 107 21255.23 268.25 42962.12 47933.26 2018-04-17 21:27:17.000 107 21255.19 268.22 42962.11 47933.25 2018-04-17 21:27:18.000 107 21255.14 268.14 42962.14 47933.22 2018-04-17 21:27:19.000 107 21255.11 268.08 42962.14 47933.23 2018-04-17 21:27:20.000 107 21255.03 268.03 42962.16 47933.22 2018-04-17 21:27:21.000 107 21254.94 267.98 42962.16 47933.18 2018-04-17 21:27:22.000 107 21254.88 267.93 42962.14 47933.14 2018-04-17 21:27:23.000 107 21254.80 267.86 42962.14 47933.14 2018-04-17 21:27:24.000 107 21254.72 267.80 42962.18 47933.12 2018-04-17 21:27:25.000 107 21254.64 267.74 42962.21 47933.08 2018-04-17 21:27:26.000 107 21254.57 267.69 42962.20 47933.08 2018-04-17 21:27:27.000 107 21254.52 267.64 42962.21 47933.05 2018-04-17 21:27:28.000 107 21254.41 267.60 42962.24 47933.01 2018-04-17 21:27:29.000 107 21254.31 267.55 42962.26 47932.99 2018-04-17 21:27:30.000 107 21254.26 267.50 42962.26 47932.95 2018-04-17 21:27:31.000 107 21254.14 267.46 42962.27 47932.92 2018-04-17 21:27:32.000 107 21254.05 267.40 42962.29 47932.89 2018-04-17 21:27:33.000 107 21253.98 267.35 42962.31 47932.86 2018-04-17 21:27:34.000 107 21253.91 267.31 42962.32 47932.86 2018-04-17 21:27:35.000 107 21253.84 267.23 42962.33 47932.82 2018-04-17 21:27:36.000 107 21253.77 267.21 42962.35 47932.79 2018-04-17 21:27:37.000 107 21253.69 267.17 42962.37 47932.76 2018-04-17 21:27:38.000 107 21253.61 267.14 42962.36 47932.75 2018-04-17 21:27:39.000 107 21253.53 267.13 42962.36 47932.71 2018-04-17 21:27:40.000 107 21253.46 267.10 42962.37 47932.70 2018-04-17 21:27:41.000 107 21253.39 267.09 42962.39 47932.67 2018-04-17 21:27:42.000 107 21253.31 267.12 42962.37 47932.64 2018-04-17 21:27:43.000 107 21253.21 267.17 42962.34 47932.60 2018-04-17 21:27:44.000 107 21253.13 267.17 42962.29 47932.52 2018-04-17 21:27:45.000 107 21253.06 267.17 42962.28 47932.47 2018-04-17 21:27:46.000 107 21252.97 267.20 42962.25 47932.40 2018-04-17 21:27:47.000 107 21252.91 267.23 42962.18 47932.33 2018-04-17 21:27:48.000 107 21252.87 267.23 42962.15 47932.29 2018-04-17 21:27:49.000 107 21252.81 267.23 42962.15 47932.23 2018-04-17 21:27:50.000 107 21252.78 267.28 42962.13 47932.23 2018-04-17 21:27:51.000 107 21252.75 267.31 42962.10 47932.12 2018-04-17 21:27:52.000 107 21252.78 267.28 42962.05 47932.13 2018-04-17 21:27:53.000 107 21252.78 267.26 42962.07 47932.10 2018-04-17 21:27:54.000 107 21252.79 267.25 42962.07 47932.13 2018-04-17 21:27:55.000 107 21252.80 267.27 42962.07 47932.10 2018-04-17 21:27:56.000 107 21252.77 267.24 42962.07 47932.11 2018-04-17 21:27:57.000 107 21252.79 267.14 42962.09 47932.13 2018-04-17 21:27:58.000 107 21252.79 267.11 42962.14 47932.14 2018-04-17 21:27:59.000 107 21252.79 267.09 42962.18 47932.17 2018-04-17 21:28:00.000 107 21252.79 267.12 42962.22 47932.22 2018-04-17 21:28:01.000 107 21252.78 267.17 42962.20 47932.25 2018-04-17 21:28:02.000 107 21252.77 267.21 42962.19 47932.23 2018-04-17 21:28:03.000 107 21252.78 267.22 42962.21 47932.22 2018-04-17 21:28:04.000 107 21252.79 267.26 42962.22 47932.24 2018-04-17 21:28:05.000 107 21252.75 267.28 42962.21 47932.23 2018-04-17 21:28:06.000 107 21252.73 267.30 42962.21 47932.25 2018-04-17 21:28:07.000 107 21252.76 267.28 42962.21 47932.23 2018-04-17 21:28:08.000 107 21252.76 267.32 42962.22 47932.23 2018-04-17 21:28:09.000 107 21252.73 267.34 42962.25 47932.22 2018-04-17 21:28:10.000 107 21252.71 267.42 42962.21 47932.26 2018-04-17 21:28:11.000 107 21252.70 267.44 42962.17 47932.24 2018-04-17 21:28:12.000 107 21252.69 267.48 42962.21 47932.18 2018-04-17 21:28:13.000 107 21252.68 267.55 42962.20 47932.18 2018-04-17 21:28:14.000 107 21252.70 267.61 42962.19 47932.17 2018-04-17 21:28:15.000 107 21252.73 267.65 42962.15 47932.18 2018-04-17 21:28:16.000 107 21252.80 267.66 42962.16 47932.21 2018-04-17 21:28:17.000 107 21252.84 267.69 42962.19 47932.22 2018-04-17 21:28:18.000 107 21252.91 267.73 42962.18 47932.26 2018-04-17 21:28:19.000 107 21252.94 267.78 42962.21 47932.29 2018-04-17 21:28:20.000 107 21253.02 267.80 42962.22 47932.32 2018-04-17 21:28:21.000 107 21253.06 267.89 42962.25 47932.37 2018-04-17 21:28:22.000 107 21253.11 267.98 42962.23 47932.43 2018-04-17 21:28:23.000 107 21253.19 268.05 42962.22 47932.41 2018-04-17 21:28:24.000 107 21253.26 268.14 42962.21 47932.44 2018-04-17 21:28:25.000 107 21253.31 268.21 42962.16 47932.44 2018-04-17 21:28:26.000 107 21253.38 268.31 42962.16 47932.45 2018-04-17 21:28:27.000 107 21253.45 268.38 42962.15 47932.51 2018-04-17 21:28:28.000 107 21253.54 268.47 42962.13 47932.52 2018-04-17 21:28:29.000 107 21253.59 268.62 42962.09 47932.51 2018-04-17 21:28:30.000 107 21253.67 268.73 42962.07 47932.53 2018-04-17 21:28:31.000 107 21253.72 268.82 42962.01 47932.53 2018-04-17 21:28:32.000 107 21253.80 268.93 42962.02 47932.52 2018-04-17 21:28:33.000 107 21253.86 269.02 42961.97 47932.53 2018-04-17 21:28:34.000 107 21253.93 269.05 42961.93 47932.53 2018-04-17 21:28:35.000 107 21253.99 269.11 42961.92 47932.52 2018-04-17 21:28:36.000 107 21254.05 269.18 42961.90 47932.54 2018-04-17 21:28:37.000 107 21254.11 269.26 42961.89 47932.56 2018-04-17 21:28:38.000 107 21254.18 269.33 42961.85 47932.56 2018-04-17 21:28:39.000 107 21254.25 269.37 42961.80 47932.59 2018-04-17 21:28:40.000 107 21254.37 269.37 42961.81 47932.58 2018-04-17 21:28:41.000 107 21254.40 269.39 42961.83 47932.61 2018-04-17 21:28:42.000 107 21254.45 269.41 42961.82 47932.61 2018-04-17 21:28:43.000 107 21254.52 269.47 42961.79 47932.66 2018-04-17 21:28:44.000 107 21254.57 269.51 42961.78 47932.66 2018-04-17 21:28:45.000 107 21254.59 269.57 42961.79 47932.67 2018-04-17 21:28:46.000 107 21254.63 269.60 42961.79 47932.68 2018-04-17 21:28:47.000 107 21254.67 269.62 42961.79 47932.70 2018-04-17 21:28:48.000 107 21254.70 269.60 42961.77 47932.69 2018-04-17 21:28:49.000 107 21254.71 269.64 42961.76 47932.73 2018-04-17 21:28:50.000 107 21254.72 269.64 42961.74 47932.73 2018-04-17 21:28:51.000 107 21254.77 269.61 42961.74 47932.75 2018-04-17 21:28:52.000 107 21254.77 269.59 42961.75 47932.75 2018-04-17 21:28:53.000 107 21254.80 269.56 42961.77 47932.73 2018-04-17 21:28:54.000 107 21254.81 269.57 42961.77 47932.76 2018-04-17 21:28:55.000 107 21254.80 269.59 42961.79 47932.76 2018-04-17 21:28:56.000 107 21254.80 269.56 42961.83 47932.78 2018-04-17 21:28:57.000 107 21254.79 269.52 42961.83 47932.79 2018-04-17 21:28:58.000 107 21254.80 269.50 42961.83 47932.81 2018-04-17 21:28:59.000 107 21254.77 269.48 42961.88 47932.82 2018-04-17 21:29:00.000 107 21254.79 269.42 42961.90 47932.84 2018-04-17 21:29:01.000 107 21254.77 269.35 42961.94 47932.87 2018-04-17 21:29:02.000 107 21254.75 269.29 42961.97 47932.87 2018-04-17 21:29:03.000 107 21254.73 269.26 42961.96 47932.91 2018-04-17 21:29:04.000 107 21254.72 269.22 42962.00 47932.93 2018-04-17 21:29:05.000 107 21254.64 269.21 42962.01 47932.90 2018-04-17 21:29:06.000 107 21254.59 269.23 42962.03 47932.92 2018-04-17 21:29:07.000 107 21254.60 269.25 42962.01 47932.87 2018-04-17 21:29:08.000 107 21254.61 269.19 42962.02 47932.86 2018-04-17 21:29:09.000 107 21254.59 269.11 42962.02 47932.88 2018-04-17 21:29:10.000 107 21254.58 269.01 42962.08 47932.89 2018-04-17 21:29:11.000 107 21254.57 268.93 42962.13 47932.92 2018-04-17 21:29:12.000 107 21254.50 268.89 42962.15 47932.95 2018-04-17 21:29:13.000 107 21254.42 268.86 42962.18 47932.95 2018-04-17 21:29:14.000 107 21254.37 268.86 42962.18 47932.94 2018-04-17 21:29:15.000 107 21254.26 268.85 42962.20 47932.88 2018-04-17 21:29:16.000 107 21254.22 268.79 42962.17 47932.87 2018-04-17 21:29:17.000 107 21254.16 268.73 42962.16 47932.84 2018-04-17 21:29:18.000 107 21254.08 268.67 42962.16 47932.81 2018-04-17 21:29:19.000 107 21254.03 268.62 42962.19 47932.78 2018-04-17 21:29:20.000 107 21254.00 268.58 42962.17 47932.78 2018-04-17 21:29:21.000 107 21253.92 268.51 42962.19 47932.74 2018-04-17 21:29:22.000 107 21253.87 268.44 42962.19 47932.73 2018-04-17 21:29:23.000 107 21253.79 268.40 42962.14 47932.70 2018-04-17 21:29:24.000 107 21253.75 268.35 42962.18 47932.65 2018-04-17 21:29:25.000 107 21253.69 268.30 42962.17 47932.60 2018-04-17 21:29:26.000 107 21253.63 268.24 42962.16 47932.59 2018-04-17 21:29:27.000 107 21253.60 268.19 42962.16 47932.55 2018-04-17 21:29:28.000 107 21253.57 268.12 42962.16 47932.54 2018-04-17 21:29:29.000 107 21253.56 268.06 42962.16 47932.56 2018-04-17 21:29:30.000 107 21253.53 268.03 42962.18 47932.56 2018-04-17 21:29:31.000 107 21253.48 267.98 42962.19 47932.54 2018-04-17 21:29:32.000 107 21253.45 267.94 42962.18 47932.51 2018-04-17 21:29:33.000 107 21253.42 267.98 42962.19 47932.51 2018-04-17 21:29:34.000 107 21253.42 267.99 42962.15 47932.47 2018-04-17 21:29:35.000 107 21253.40 268.02 42962.11 47932.41 2018-04-17 21:29:36.000 107 21253.40 268.01 42962.06 47932.39 2018-04-17 21:29:37.000 107 21253.40 267.96 42962.05 47932.38 2018-04-17 21:29:38.000 107 21253.38 267.95 42962.06 47932.36 2018-04-17 21:29:39.000 107 21253.40 267.95 42962.04 47932.35 2018-04-17 21:29:40.000 107 21253.42 267.94 42962.04 47932.33 2018-04-17 21:29:41.000 107 21253.46 267.85 42962.07 47932.36 2018-04-17 21:29:42.000 107 21253.45 267.76 42962.10 47932.38 2018-04-17 21:29:43.000 107 21253.49 267.69 42962.17 47932.43 2018-04-17 21:29:44.000 107 21253.54 267.64 42962.21 47932.52 2018-04-17 21:29:45.000 107 21253.51 267.62 42962.24 47932.54 2018-04-17 21:29:46.000 107 21253.50 267.58 42962.24 47932.53 2018-04-17 21:29:47.000 107 21253.54 267.55 42962.29 47932.59 2018-04-17 21:29:48.000 107 21253.54 267.55 42962.27 47932.56 2018-04-17 21:29:49.000 107 21253.54 267.52 42962.31 47932.62 2018-04-17 21:29:50.000 107 21253.57 267.49 42962.36 47932.62 2018-04-17 21:29:51.000 107 21253.57 267.49 42962.36 47932.65 2018-04-17 21:29:52.000 107 21253.61 267.48 42962.36 47932.65 2018-04-17 21:29:53.000 107 21253.63 267.49 42962.39 47932.68 2018-04-17 21:29:54.000 107 21253.64 267.47 42962.40 47932.73 2018-04-17 21:29:55.000 107 21253.66 267.49 42962.40 47932.74 2018-04-17 21:29:56.000 107 21253.73 267.48 42962.40 47932.72 2018-04-17 21:29:57.000 107 21253.74 267.46 42962.39 47932.79 2018-04-17 21:29:58.000 107 21253.76 267.41 42962.42 47932.81 2018-04-17 21:29:59.000 107 21253.78 267.38 42962.44 47932.84 2018-04-17 21:30:00.000 107 21253.81 267.36 42962.45 47932.86 2018-04-17 21:30:01.000 107 21253.82 267.36 42962.49 47932.89 2018-04-17 21:30:02.000 107 21253.84 267.39 42962.47 47932.90 2018-04-17 21:30:03.000 107 21253.84 267.44 42962.45 47932.93 2018-04-17 21:30:04.000 107 21253.84 267.49 42962.42 47932.88 2018-04-17 21:30:05.000 107 21253.87 267.54 42962.40 47932.88 2018-04-17 21:30:06.000 107 21253.89 267.54 42962.38 47932.85 2018-04-17 21:30:07.000 107 21253.93 267.58 42962.35 47932.85 2018-04-17 21:30:08.000 107 21253.95 267.59 42962.32 47932.83 2018-04-17 21:30:09.000 107 21253.97 267.56 42962.30 47932.83 2018-04-17 21:30:10.000 107 21254.04 267.56 42962.33 47932.83 2018-04-17 21:30:11.000 107 21254.04 267.57 42962.34 47932.85 2018-04-17 21:30:12.000 107 21254.09 267.59 42962.33 47932.87 2018-04-17 21:30:13.000 107 21254.13 267.62 42962.33 47932.89 2018-04-17 21:30:14.000 107 21254.15 267.63 42962.31 47932.91 2018-04-17 21:30:15.000 107 21254.16 267.66 42962.32 47932.89 2018-04-17 21:30:16.000 107 21254.18 267.67 42962.32 47932.96 2018-04-17 21:30:17.000 107 21254.20 267.70 42962.30 47932.96 2018-04-17 21:30:18.000 107 21254.22 267.71 42962.31 47932.96 2018-04-17 21:30:19.000 107 21254.24 267.72 42962.32 47932.98 2018-04-17 21:30:20.000 107 21254.28 267.76 42962.35 47932.99 2018-04-17 21:30:21.000 107 21254.29 267.79 42962.36 47933.01 2018-04-17 21:30:22.000 107 21254.34 267.80 42962.33 47933.04 2018-04-17 21:30:23.000 107 21254.35 267.83 42962.34 47933.05 2018-04-17 21:30:24.000 107 21254.38 267.85 42962.33 47933.05 2018-04-17 21:30:25.000 107 21254.42 267.91 42962.32 47933.07 2018-04-17 21:30:26.000 107 21254.46 267.97 42962.33 47933.08 2018-04-17 21:30:27.000 107 21254.49 267.97 42962.35 47933.11 2018-04-17 21:30:28.000 107 21254.56 267.94 42962.37 47933.11 2018-04-17 21:30:29.000 107 21254.59 267.96 42962.39 47933.16 2018-04-17 21:30:30.000 107 21254.59 268.01 42962.37 47933.19 2018-04-17 21:30:31.000 107 21254.63 268.06 42962.39 47933.22 2018-04-17 21:30:32.000 107 21254.66 268.08 42962.38 47933.21 2018-04-17 21:30:33.000 107 21254.65 268.11 42962.39 47933.23 2018-04-17 21:30:34.000 107 21254.65 268.11 42962.41 47933.22 2018-04-17 21:30:35.000 107 21254.65 268.13 42962.40 47933.22 2018-04-17 21:30:36.000 107 21254.65 268.14 42962.38 47933.24 2018-04-17 21:30:37.000 107 21254.65 268.14 42962.39 47933.21 2018-04-17 21:30:38.000 107 21254.66 268.14 42962.40 47933.21 2018-04-17 21:30:39.000 107 21254.66 268.14 42962.39 47933.22 2018-04-17 21:30:40.000 107 21254.64 268.14 42962.40 47933.23 2018-04-17 21:30:41.000 107 21254.63 268.13 42962.41 47933.21 2018-04-17 21:30:42.000 107 21254.63 268.14 42962.40 47933.23 2018-04-17 21:30:43.000 107 21254.59 268.17 42962.39 47933.19 2018-04-17 21:30:44.000 107 21254.57 268.20 42962.36 47933.19 2018-04-17 21:30:45.000 107 21254.55 268.25 42962.33 47933.16 2018-04-17 21:30:46.000 107 21254.49 268.30 42962.30 47933.13 2018-04-17 21:30:47.000 107 21254.43 268.31 42962.29 47933.05 2018-04-17 21:30:48.000 107 21254.38 268.31 42962.18 47933.01 2018-04-17 21:30:49.000 107 21254.36 268.31 42962.18 47932.95 2018-04-17 21:30:50.000 107 21254.33 268.28 42962.17 47932.93 2018-04-17 21:30:51.000 107 21254.31 268.25 42962.13 47932.89 2018-04-17 21:30:52.000 107 21254.25 268.23 42962.11 47932.85 2018-04-17 21:30:53.000 107 21254.21 268.21 42962.09 47932.81 2018-04-17 21:30:54.000 107 21254.16 268.18 42962.08 47932.80 2018-04-17 21:30:55.000 107 21254.10 268.17 42962.09 47932.74 2018-04-17 21:30:56.000 107 21254.07 268.12 42962.12 47932.74 2018-04-17 21:30:57.000 107 21254.03 268.12 42962.11 47932.73 2018-04-17 21:30:58.000 107 21254.02 268.08 42962.07 47932.69 2018-04-17 21:30:59.000 107 21253.94 268.10 42962.11 47932.69 2018-04-17 21:31:00.000 107 21253.90 268.06 42962.11 47932.67 2018-04-17 21:31:01.000 107 21253.85 268.03 42962.09 47932.63 2018-04-17 21:31:02.000 107 21253.83 267.95 42962.12 47932.64 2018-04-17 21:31:03.000 107 21253.81 267.87 42962.15 47932.63 2018-04-17 21:31:04.000 107 21253.78 267.82 42962.21 47932.66 2018-04-17 21:31:05.000 107 21253.74 267.76 42962.27 47932.67 2018-04-17 21:31:06.000 107 21253.73 267.71 42962.26 47932.69 2018-04-17 21:31:07.000 107 21253.70 267.72 42962.27 47932.71 2018-04-17 21:31:08.000 107 21253.68 267.68 42962.29 47932.73 2018-04-17 21:31:09.000 107 21253.62 267.66 42962.33 47932.73 2018-04-17 21:31:10.000 107 21253.57 267.66 42962.32 47932.73 2018-04-17 21:31:11.000 107 21253.52 267.68 42962.30 47932.68 2018-04-17 21:31:12.000 107 21253.46 267.68 42962.34 47932.65 2018-04-17 21:31:13.000 107 21253.43 267.66 42962.33 47932.65 2018-04-17 21:31:14.000 107 21253.39 267.66 42962.30 47932.63 2018-04-17 21:31:15.000 107 21253.37 267.65 42962.32 47932.61 2018-04-17 21:31:16.000 107 21253.33 267.64 42962.33 47932.61 2018-04-17 21:31:17.000 107 21253.28 267.63 42962.31 47932.57 2018-04-17 21:31:18.000 107 21253.22 267.61 42962.33 47932.57 2018-04-17 21:31:19.000 107 21253.19 267.61 42962.30 47932.55 2018-04-17 21:31:20.000 107 21253.21 267.60 42962.30 47932.51 2018-04-17 21:31:21.000 107 21253.14 267.60 42962.29 47932.51 2018-04-17 21:31:22.000 107 21253.10 267.63 42962.28 47932.50 2018-04-17 21:31:23.000 107 21253.08 267.60 42962.28 47932.48 2018-04-17 21:31:24.000 107 21253.05 267.57 42962.31 47932.45 2018-04-17 21:31:25.000 107 21253.08 267.56 42962.32 47932.47 2018-04-17 21:31:26.000 107 21253.07 267.53 42962.32 47932.41 2018-04-17 21:31:27.000 107 21253.03 267.51 42962.32 47932.42 2018-04-17 21:31:28.000 107 21253.02 267.51 42962.33 47932.40 2018-04-17 21:31:29.000 107 21253.02 267.53 42962.35 47932.42 2018-04-17 21:31:30.000 107 21252.99 267.53 42962.35 47932.40 2018-04-17 21:31:31.000 107 21252.98 267.52 42962.35 47932.41 2018-04-17 21:31:32.000 107 21253.00 267.51 42962.33 47932.44 2018-04-17 21:31:33.000 107 21253.02 267.48 42962.34 47932.41 2018-04-17 21:31:34.000 107 21253.03 267.45 42962.36 47932.42 2018-04-17 21:31:35.000 107 21253.02 267.46 42962.36 47932.43 2018-04-17 21:31:36.000 107 21253.00 267.48 42962.36 47932.46 2018-04-17 21:31:37.000 107 21252.98 267.47 42962.39 47932.45 2018-04-17 21:31:38.000 107 21253.01 267.46 42962.36 47932.47 2018-04-17 21:31:39.000 107 21253.03 267.50 42962.33 47932.44 2018-04-17 21:31:40.000 107 21253.01 267.50 42962.35 47932.45 2018-04-17 21:31:41.000 107 21253.06 267.51 42962.35 47932.48 2018-04-17 21:31:42.000 107 21253.08 267.55 42962.36 47932.50 2018-04-17 21:31:43.000 107 21253.12 267.57 42962.34 47932.53 2018-04-17 21:31:44.000 107 21253.14 267.62 42962.35 47932.49 2018-04-17 21:31:45.000 107 21253.18 267.65 42962.34 47932.55 2018-04-17 21:31:46.000 107 21253.17 267.64 42962.34 47932.51 2018-04-17 21:31:47.000 107 21253.17 267.64 42962.36 47932.55 2018-04-17 21:31:48.000 107 21253.20 267.66 42962.35 47932.55 2018-04-17 21:31:49.000 107 21253.21 267.64 42962.38 47932.55 2018-04-17 21:31:50.000 107 21253.24 267.63 42962.38 47932.56 2018-04-17 21:31:51.000 107 21253.24 267.64 42962.39 47932.58 2018-04-17 21:31:52.000 107 21253.27 267.63 42962.40 47932.59 2018-04-17 21:31:53.000 107 21253.36 267.60 42962.38 47932.61 2018-04-17 21:31:54.000 107 21253.43 267.57 42962.40 47932.67 2018-04-17 21:31:55.000 107 21253.47 267.57 42962.45 47932.70 2018-04-17 21:31:56.000 107 21253.51 267.61 42962.49 47932.74 2018-04-17 21:31:57.000 107 21253.54 267.61 42962.51 47932.78 2018-04-17 21:31:58.000 107 21253.58 267.58 42962.52 47932.83 2018-04-17 21:31:59.000 107 21253.65 267.63 42962.53 47932.85 2018-04-17 21:32:00.000 107 21253.71 267.65 42962.53 47932.90 2018-04-17 21:32:01.000 107 21253.78 267.68 42962.54 47932.92 2018-04-17 21:32:02.000 107 21253.82 267.76 42962.51 47932.96 2018-04-17 21:32:03.000 107 21253.90 267.78 42962.48 47932.98 2018-04-17 21:32:04.000 107 21253.94 267.82 42962.48 47932.97 2018-04-17 21:32:05.000 107 21254.05 267.85 42962.48 47933.00 2018-04-17 21:32:06.000 107 21254.13 267.88 42962.47 47933.00 2018-04-17 21:32:07.000 107 21254.15 267.94 42962.43 47933.04 2018-04-17 21:32:08.000 107 21254.15 267.98 42962.42 47933.03 2018-04-17 21:32:09.000 107 21254.20 267.96 42962.44 47933.07 2018-04-17 21:32:10.000 107 21254.25 268.00 42962.40 47933.04 2018-04-17 21:32:11.000 107 21254.29 268.02 42962.38 47933.10 2018-04-17 21:32:12.000 107 21254.34 268.05 42962.37 47933.09 2018-04-17 21:32:13.000 107 21254.37 268.05 42962.38 47933.11 2018-04-17 21:32:14.000 107 21254.39 268.06 42962.40 47933.13 2018-04-17 21:32:15.000 107 21254.40 268.09 42962.40 47933.14 2018-04-17 21:32:16.000 107 21254.42 268.09 42962.39 47933.13 2018-04-17 21:32:17.000 107 21254.45 268.10 42962.41 47933.16 2018-04-17 21:32:18.000 107 21254.45 268.12 42962.37 47933.18 2018-04-17 21:32:19.000 107 21254.45 268.18 42962.36 47933.18 2018-04-17 21:32:20.000 107 21254.43 268.25 42962.39 47933.15 2018-04-17 21:32:21.000 107 21254.42 268.30 42962.35 47933.11 2018-04-17 21:32:22.000 107 21254.41 268.33 42962.28 47933.08 2018-04-17 21:32:23.000 107 21254.41 268.35 42962.24 47933.04 2018-04-17 21:32:24.000 107 21254.41 268.35 42962.23 47933.02 2018-04-17 21:32:25.000 107 21254.41 268.39 42962.20 47932.97 2018-04-17 21:32:26.000 107 21254.43 268.40 42962.18 47932.98 2018-04-17 21:32:27.000 107 21254.44 268.38 42962.15 47932.94 2018-04-17 21:32:28.000 107 21254.44 268.35 42962.13 47932.91 2018-04-17 21:32:29.000 107 21254.43 268.35 42962.13 47932.89 2018-04-17 21:32:30.000 107 21254.41 268.34 42962.11 47932.90 2018-04-17 21:32:31.000 107 21254.40 268.32 42962.09 47932.85 2018-04-17 21:32:32.000 107 21254.38 268.27 42962.05 47932.82 2018-04-17 21:32:33.000 107 21254.35 268.24 42962.03 47932.81 2018-04-17 21:32:34.000 107 21254.31 268.19 42962.03 47932.77 2018-04-17 21:32:35.000 107 21254.31 268.16 42962.03 47932.79 2018-04-17 21:32:36.000 107 21254.29 268.09 42962.06 47932.77 2018-04-17 21:32:37.000 107 21254.35 267.98 42962.05 47932.77 2018-04-17 21:32:38.000 107 21254.36 267.90 42962.14 47932.82 2018-04-17 21:32:39.000 107 21254.35 267.84 42962.20 47932.87 2018-04-17 21:32:40.000 107 21254.36 267.80 42962.23 47932.92 2018-04-17 21:32:41.000 107 21254.37 267.77 42962.26 47932.97 2018-04-17 21:32:42.000 107 21254.34 267.73 42962.27 47932.97 2018-04-17 21:32:43.000 107 21254.31 267.71 42962.25 47932.96 2018-04-17 21:32:44.000 107 21254.29 267.66 42962.29 47932.98 2018-04-17 21:32:45.000 107 21254.23 267.66 42962.27 47932.95 2018-04-17 21:32:46.000 107 21254.20 267.65 42962.29 47932.96 2018-04-17 21:32:47.000 107 21254.15 267.63 42962.29 47932.92 2018-04-17 21:32:48.000 107 21254.09 267.62 42962.29 47932.91 2018-04-17 21:32:49.000 107 21254.05 267.62 42962.24 47932.85 2018-04-17 21:32:50.000 107 21253.97 267.62 42962.26 47932.82 2018-04-17 21:32:51.000 107 21253.91 267.57 42962.22 47932.79 2018-04-17 21:32:52.000 107 21253.85 267.54 42962.25 47932.77 2018-04-17 21:32:53.000 107 21253.82 267.49 42962.26 47932.74 2018-04-17 21:32:54.000 107 21253.78 267.44 42962.23 47932.70 2018-04-17 21:32:55.000 107 21253.72 267.39 42962.22 47932.70 2018-04-17 21:32:56.000 107 21253.69 267.33 42962.22 47932.66 2018-04-17 21:32:57.000 107 21253.66 267.31 42962.22 47932.67 2018-04-17 21:32:58.000 107 21253.64 267.31 42962.22 47932.65 2018-04-17 21:32:59.000 107 21253.60 267.32 42962.24 47932.63 2018-04-17 21:33:00.000 107 21253.55 267.31 42962.23 47932.62 2018-04-17 21:33:01.000 107 21253.50 267.33 42962.21 47932.60 2018-04-17 21:33:02.000 107 21253.44 267.40 42962.16 47932.57 2018-04-17 21:33:03.000 107 21253.41 267.40 42962.14 47932.52 2018-04-17 21:33:04.000 107 21253.40 267.37 42962.12 47932.47 2018-04-17 21:33:05.000 107 21253.40 267.33 42962.10 47932.47 2018-04-17 21:33:06.000 107 21253.38 267.27 42962.10 47932.40 2018-04-17 21:33:07.000 107 21253.33 267.25 42962.14 47932.43 2018-04-17 21:33:08.000 107 21253.30 267.23 42962.15 47932.43 2018-04-17 21:33:09.000 107 21253.32 267.22 42962.13 47932.42 2018-04-17 21:33:10.000 107 21253.30 267.20 42962.15 47932.43 2018-04-17 21:33:11.000 107 21253.31 267.18 42962.16 47932.42 2018-04-17 21:33:12.000 107 21253.34 267.15 42962.17 47932.45 2018-04-17 21:33:13.000 107 21253.30 267.14 42962.19 47932.44 2018-04-17 21:33:14.000 107 21253.28 267.13 42962.21 47932.45 2018-04-17 21:33:15.000 107 21253.28 267.11 42962.20 47932.45 2018-04-17 21:33:16.000 107 21253.27 267.10 42962.17 47932.45 2018-04-17 21:33:17.000 107 21253.27 267.09 42962.19 47932.47 2018-04-17 21:33:18.000 107 21253.28 267.06 42962.22 47932.43 2018-04-17 21:33:19.000 107 21253.29 267.04 42962.20 47932.48 2018-04-17 21:33:20.000 107 21253.29 267.04 42962.21 47932.48 2018-04-17 21:33:21.000 107 21253.29 267.01 42962.24 47932.50 2018-04-17 21:33:22.000 107 21253.30 266.98 42962.25 47932.49 2018-04-17 21:33:23.000 107 21253.30 266.95 42962.27 47932.51 2018-04-17 21:33:24.000 107 21253.36 266.88 42962.29 47932.51 2018-04-17 21:33:25.000 107 21253.34 266.84 42962.31 47932.56 2018-04-17 21:33:26.000 107 21253.38 266.80 42962.36 47932.59 2018-04-17 21:33:27.000 107 21253.38 266.81 42962.37 47932.61 2018-04-17 21:33:28.000 107 21253.37 266.80 42962.37 47932.64 2018-04-17 21:33:29.000 107 21253.38 266.79 42962.38 47932.66 2018-04-17 21:33:30.000 107 21253.40 266.79 42962.39 47932.65 2018-04-17 21:33:31.000 107 21253.44 266.80 42962.39 47932.67 2018-04-17 21:33:32.000 107 21253.44 266.83 42962.38 47932.68 2018-04-17 21:33:33.000 107 21253.44 266.85 42962.33 47932.64 2018-04-17 21:33:34.000 107 21253.46 266.85 42962.33 47932.66 2018-04-17 21:33:35.000 107 21253.46 266.89 42962.37 47932.64 2018-04-17 21:33:36.000 107 21253.50 266.89 42962.35 47932.67 2018-04-17 21:33:37.000 107 21253.51 266.89 42962.34 47932.70 2018-04-17 21:33:38.000 107 21253.55 266.96 42962.32 47932.66 2018-04-17 21:33:39.000 107 21253.57 267.03 42962.32 47932.70 2018-04-17 21:33:40.000 107 21253.60 267.01 42962.30 47932.70 2018-04-17 21:33:41.000 107 21253.60 267.04 42962.35 47932.69 2018-04-17 21:33:42.000 107 21253.61 267.05 42962.30 47932.68 2018-04-17 21:33:43.000 107 21253.59 267.04 42962.29 47932.69 2018-04-17 21:33:44.000 107 21253.60 267.09 42962.30 47932.70 2018-04-17 21:33:45.000 107 21253.63 267.11 42962.30 47932.69 2018-04-17 21:33:46.000 107 21253.64 267.13 42962.29 47932.70 2018-04-17 21:33:47.000 107 21253.66 267.16 42962.26 47932.67 2018-04-17 21:33:48.000 107 21253.69 267.17 42962.26 47932.69 2018-04-17 21:33:49.000 107 21253.71 267.19 42962.25 47932.68 2018-04-17 21:33:50.000 107 21253.71 267.20 42962.22 47932.69 2018-04-17 21:33:51.000 107 21253.70 267.23 42962.21 47932.67 2018-04-17 21:33:52.000 107 21253.70 267.26 42962.22 47932.66 2018-04-17 21:33:53.000 107 21253.72 267.25 42962.23 47932.67 2018-04-17 21:33:54.000 107 21253.72 267.29 42962.21 47932.66 2018-04-17 21:33:55.000 107 21253.75 267.28 42962.20 47932.66 2018-04-17 21:33:56.000 107 21253.75 267.30 42962.20 47932.64 2018-04-17 21:33:57.000 107 21253.75 267.31 42962.19 47932.67 2018-04-17 21:33:58.000 107 21253.74 267.32 42962.15 47932.65 2018-04-17 21:33:59.000 107 21253.70 267.34 42962.15 47932.63 2018-04-17 21:34:00.000 107 21253.73 267.33 42962.17 47932.63 2018-04-17 21:34:01.000 107 21253.72 267.33 42962.16 47932.65 2018-04-17 21:34:02.000 107 21253.71 267.35 42962.18 47932.61 2018-04-17 21:34:03.000 107 21253.71 267.35 42962.21 47932.66 2018-04-17 21:34:04.000 107 21253.70 267.36 42962.19 47932.64 2018-04-17 21:34:05.000 107 21253.70 267.35 42962.14 47932.63 2018-04-17 21:34:06.000 107 21253.68 267.35 42962.14 47932.63 2018-04-17 21:34:07.000 107 21253.66 267.35 42962.18 47932.61 2018-04-17 21:34:08.000 107 21253.68 267.34 42962.21 47932.62 2018-04-17 21:34:09.000 107 21253.66 267.36 42962.21 47932.61 2018-04-17 21:34:10.000 107 21253.66 267.39 42962.21 47932.62 2018-04-17 21:34:11.000 107 21253.64 267.42 42962.16 47932.64 2018-04-17 21:34:12.000 107 21253.64 267.45 42962.16 47932.60 2018-04-17 21:34:13.000 107 21253.67 267.47 42962.17 47932.63 2018-04-17 21:34:14.000 107 21253.68 267.46 42962.19 47932.62 2018-04-17 21:34:15.000 107 21253.70 267.46 42962.20 47932.65 2018-04-17 21:34:16.000 107 21253.69 267.45 42962.18 47932.63 2018-04-17 21:34:17.000 107 21253.68 267.42 42962.20 47932.63 2018-04-17 21:34:18.000 107 21253.64 267.44 42962.23 47932.63 2018-04-17 21:34:19.000 107 21253.62 267.43 42962.23 47932.62 2018-04-17 21:34:20.000 107 21253.62 267.44 42962.22 47932.62 2018-04-17 21:34:21.000 107 21253.60 267.42 42962.22 47932.62 2018-04-17 21:34:22.000 107 21253.60 267.38 42962.22 47932.64 2018-04-17 21:34:23.000 107 21253.61 267.40 42962.20 47932.62 2018-04-17 21:34:24.000 107 21253.60 267.40 42962.22 47932.65 2018-04-17 21:34:25.000 107 21253.58 267.40 42962.22 47932.62 2018-04-17 21:34:26.000 107 21253.55 267.38 42962.23 47932.63 2018-04-17 21:34:27.000 107 21253.56 267.38 42962.24 47932.63 2018-04-17 21:34:28.000 107 21253.56 267.38 42962.22 47932.60 2018-04-17 21:34:29.000 107 21253.55 267.35 42962.22 47932.63 2018-04-17 21:34:30.000 107 21253.54 267.35 42962.27 47932.60 2018-04-17 21:34:31.000 107 21253.53 267.34 42962.26 47932.62 2018-04-17 21:34:32.000 107 21253.53 267.33 42962.27 47932.62 2018-04-17 21:34:33.000 107 21253.51 267.30 42962.28 47932.62 2018-04-17 21:34:34.000 107 21253.52 267.27 42962.29 47932.61 2018-04-17 21:34:35.000 107 21253.50 267.26 42962.29 47932.64 2018-04-17 21:34:36.000 107 21253.51 267.26 42962.30 47932.65 2018-04-17 21:34:37.000 107 21253.50 267.26 42962.31 47932.64 2018-04-17 21:34:38.000 107 21253.49 267.25 42962.31 47932.66 2018-04-17 21:34:39.000 107 21253.48 267.25 42962.34 47932.64 2018-04-17 21:34:40.000 107 21253.47 267.24 42962.33 47932.66 2018-04-17 21:34:41.000 107 21253.46 267.22 42962.33 47932.63 2018-04-17 21:34:42.000 107 21253.45 267.21 42962.32 47932.63 2018-04-17 21:34:43.000 107 21253.47 267.18 42962.33 47932.62 2018-04-17 21:34:44.000 107 21253.46 267.14 42962.34 47932.63 2018-04-17 21:34:45.000 107 21253.42 267.12 42962.34 47932.62 2018-04-17 21:34:46.000 107 21253.39 267.11 42962.32 47932.63 2018-04-17 21:34:47.000 107 21253.39 267.10 42962.33 47932.62 2018-04-17 21:34:48.000 107 21253.37 267.10 42962.34 47932.58 2018-04-17 21:34:49.000 107 21253.33 267.10 42962.31 47932.59 2018-04-17 21:34:50.000 107 21253.32 267.07 42962.32 47932.58 2018-04-17 21:34:51.000 107 21253.27 267.06 42962.31 47932.56 2018-04-17 21:34:52.000 107 21253.25 267.05 42962.32 47932.54 2018-04-17 21:34:53.000 107 21253.20 267.04 42962.30 47932.51 2018-04-17 21:34:54.000 107 21253.19 267.01 42962.30 47932.50 2018-04-17 21:34:55.000 107 21253.17 267.00 42962.29 47932.48 2018-04-17 21:34:56.000 107 21253.12 267.02 42962.26 47932.48 2018-04-17 21:34:57.000 107 21253.08 267.04 42962.25 47932.44 2018-04-17 21:34:58.000 107 21253.06 267.05 42962.25 47932.40 2018-04-17 21:34:59.000 107 21253.05 267.03 42962.24 47932.41 2018-04-17 21:35:00.000 107 21253.05 267.01 42962.24 47932.36 2018-04-17 21:35:01.000 107 21253.02 267.03 42962.23 47932.35 2018-04-17 21:35:02.000 107 21253.00 267.03 42962.24 47932.36 2018-04-17 21:35:03.000 107 21252.97 267.03 42962.21 47932.32 2018-04-17 21:35:04.000 107 21252.97 267.02 42962.20 47932.30 2018-04-17 21:35:05.000 107 21252.96 267.01 42962.20 47932.31 2018-04-17 21:35:06.000 107 21252.97 267.02 42962.20 47932.30 2018-04-17 21:35:07.000 107 21252.94 267.02 42962.20 47932.33 2018-04-17 21:35:08.000 107 21252.96 267.03 42962.19 47932.29 2018-04-17 21:35:09.000 107 21252.96 267.04 42962.15 47932.26 2018-04-17 21:35:10.000 107 21252.96 267.00 42962.16 47932.27 2018-04-17 21:35:11.000 107 21252.94 267.01 42962.15 47932.28 2018-04-17 21:35:12.000 107 21252.95 267.01 42962.17 47932.26 2018-04-17 21:35:13.000 107 21252.91 266.98 42962.17 47932.23 2018-04-17 21:35:14.000 107 21252.91 266.97 42962.20 47932.27 2018-04-17 21:35:15.000 107 21252.92 266.98 42962.15 47932.28 2018-04-17 21:35:16.000 107 21252.91 266.97 42962.19 47932.26 2018-04-17 21:35:17.000 107 21252.92 266.95 42962.19 47932.26 2018-04-17 21:35:18.000 107 21252.97 266.97 42962.16 47932.26 2018-04-17 21:35:19.000 107 21252.97 266.92 42962.16 47932.28 2018-04-17 21:35:20.000 107 21253.00 266.86 42962.24 47932.29 2018-04-17 21:35:21.000 107 21253.02 266.82 42962.24 47932.37 2018-04-17 21:35:22.000 107 21253.03 266.80 42962.25 47932.38 2018-04-17 21:35:23.000 107 21253.04 266.77 42962.26 47932.41 2018-04-17 21:35:24.000 107 21253.06 266.78 42962.32 47932.43 2018-04-17 21:35:25.000 107 21253.07 266.77 42962.35 47932.49 2018-04-17 21:35:26.000 107 21253.10 266.77 42962.35 47932.49 2018-04-17 21:35:27.000 107 21253.12 266.76 42962.33 47932.49 2018-04-17 21:35:28.000 107 21253.13 266.77 42962.36 47932.50 2018-04-17 21:35:29.000 107 21253.14 266.77 42962.35 47932.52 2018-04-17 21:35:30.000 107 21253.15 266.79 42962.35 47932.53 2018-04-17 21:35:31.000 107 21253.17 266.78 42962.36 47932.54 2018-04-17 21:35:32.000 107 21253.17 266.79 42962.35 47932.55 2018-04-17 21:35:33.000 107 21253.18 266.79 42962.39 47932.55 2018-04-17 21:35:34.000 107 21253.18 266.78 42962.41 47932.56 2018-04-17 21:35:35.000 107 21253.19 266.78 42962.41 47932.58 2018-04-17 21:35:36.000 107 21253.19 266.79 42962.42 47932.57 2018-04-17 21:35:37.000 107 21253.22 266.82 42962.41 47932.59 2018-04-17 21:35:38.000 107 21253.24 266.85 42962.39 47932.60 2018-04-17 21:35:39.000 107 21253.27 266.90 42962.33 47932.57 2018-04-17 21:35:40.000 107 21253.30 266.94 42962.30 47932.58 2018-04-17 21:35:41.000 107 21253.36 266.92 42962.29 47932.60 2018-04-17 21:35:42.000 107 21253.42 266.92 42962.29 47932.61 2018-04-17 21:35:43.000 107 21253.44 266.93 42962.30 47932.64 2018-04-17 21:35:44.000 107 21253.47 266.92 42962.30 47932.63 2018-04-17 21:35:45.000 107 21253.48 266.92 42962.28 47932.64 2018-04-17 21:35:46.000 107 21253.50 266.93 42962.28 47932.63 2018-04-17 21:35:47.000 107 21253.51 266.95 42962.27 47932.64 2018-04-17 21:35:48.000 107 21253.46 266.97 42962.26 47932.62 2018-04-17 21:35:49.000 107 21253.46 267.00 42962.28 47932.66 2018-04-17 21:35:50.000 107 21253.48 267.00 42962.26 47932.58 2018-04-17 21:35:51.000 107 21253.51 266.98 42962.27 47932.64 2018-04-17 21:35:52.000 107 21253.50 267.01 42962.30 47932.60 2018-04-17 21:35:53.000 107 21253.49 267.02 42962.30 47932.61 2018-04-17 21:35:54.000 107 21253.49 267.03 42962.30 47932.61 2018-04-17 21:35:55.000 107 21253.50 267.03 42962.29 47932.61 2018-04-17 21:35:56.000 107 21253.48 267.03 42962.26 47932.60 2018-04-17 21:35:57.000 107 21253.48 267.05 42962.25 47932.61 2018-04-17 21:35:58.000 107 21253.44 267.05 42962.23 47932.61 2018-04-17 21:35:59.000 107 21253.44 267.06 42962.22 47932.60 2018-04-17 21:36:00.000 107 21253.42 267.07 42962.25 47932.60 2018-04-17 21:36:01.000 107 21253.44 267.06 42962.25 47932.58 2018-04-17 21:36:02.000 107 21253.45 267.07 42962.24 47932.58 2018-04-17 21:36:03.000 107 21253.44 267.04 42962.21 47932.58 2018-04-17 21:36:04.000 107 21253.39 267.03 42962.24 47932.55 2018-04-17 21:36:05.000 107 21253.38 267.04 42962.22 47932.60 2018-04-17 21:36:06.000 107 21253.37 267.06 42962.25 47932.56 2018-04-17 21:36:07.000 107 21253.34 267.08 42962.27 47932.57 2018-04-17 21:36:08.000 107 21253.34 267.08 42962.30 47932.56 2018-04-17 21:36:09.000 107 21253.34 267.07 42962.30 47932.56 2018-04-17 21:36:10.000 107 21253.34 267.09 42962.28 47932.55 2018-04-17 21:36:11.000 107 21253.26 267.11 42962.28 47932.55 2018-04-17 21:36:12.000 107 21253.25 267.12 42962.28 47932.53 2018-04-17 21:36:13.000 107 21253.25 267.10 42962.29 47932.54 2018-04-17 21:36:14.000 107 21253.22 267.10 42962.28 47932.54 2018-04-17 21:36:15.000 107 21253.19 267.09 42962.30 47932.51 2018-04-17 21:36:16.000 107 21253.18 267.08 42962.30 47932.52 2018-04-17 21:36:17.000 107 21253.17 267.09 42962.33 47932.52 2018-04-17 21:36:18.000 107 21253.15 267.12 42962.35 47932.51 2018-04-17 21:36:19.000 107 21253.14 267.11 42962.34 47932.54 2018-04-17 21:36:20.000 107 21253.09 267.11 42962.31 47932.48 2018-04-17 21:36:21.000 107 21253.04 267.12 42962.33 47932.48 2018-04-17 21:36:22.000 107 21253.04 267.10 42962.33 47932.50 2018-04-17 21:36:23.000 107 21253.01 267.12 42962.31 47932.48 2018-04-17 21:36:24.000 107 21253.02 267.13 42962.34 47932.46 2018-04-17 21:36:25.000 107 21253.01 267.13 42962.35 47932.47 2018-04-17 21:36:26.000 107 21253.01 267.14 42962.31 47932.46 2018-04-17 21:36:27.000 107 21252.97 267.16 42962.33 47932.47 2018-04-17 21:36:28.000 107 21252.91 267.21 42962.32 47932.45 2018-04-17 21:36:29.000 107 21252.86 267.22 42962.28 47932.38 2018-04-17 21:36:30.000 107 21252.81 267.21 42962.25 47932.34 2018-04-17 21:36:31.000 107 21252.77 267.21 42962.26 47932.30 2018-04-17 21:36:32.000 107 21252.77 267.21 42962.28 47932.24 2018-04-17 21:36:33.000 107 21252.76 267.26 42962.21 47932.25 2018-04-17 21:36:34.000 107 21252.74 267.26 42962.17 47932.22 2018-04-17 21:36:35.000 107 21252.70 267.21 42962.19 47932.21 2018-04-17 21:36:36.000 107 21252.63 267.21 42962.20 47932.19 2018-04-17 21:36:37.000 107 21252.61 267.19 42962.23 47932.15 2018-04-17 21:36:38.000 107 21252.58 267.20 42962.22 47932.17 2018-04-17 21:36:39.000 107 21252.56 267.21 42962.24 47932.16 2018-04-17 21:36:40.000 107 21252.55 267.20 42962.23 47932.14 2018-04-17 21:36:41.000 107 21252.51 267.19 42962.22 47932.14 2018-04-17 21:36:42.000 107 21252.49 267.21 42962.22 47932.12 2018-04-17 21:36:43.000 107 21252.48 267.21 42962.22 47932.10 2018-04-17 21:36:44.000 107 21252.47 267.21 42962.21 47932.10 2018-04-17 21:36:45.000 107 21252.45 267.19 42962.23 47932.10 2018-04-17 21:36:46.000 107 21252.43 267.20 42962.22 47932.09 2018-04-17 21:36:47.000 107 21252.44 267.21 42962.19 47932.05 2018-04-17 21:36:48.000 107 21252.42 267.21 42962.21 47932.07 2018-04-17 21:36:49.000 107 21252.42 267.16 42962.22 47932.06 2018-04-17 21:36:50.000 107 21252.41 267.14 42962.22 47932.06 2018-04-17 21:36:51.000 107 21252.41 267.19 42962.21 47932.08 2018-04-17 21:36:52.000 107 21252.38 267.21 42962.16 47932.06 2018-04-17 21:36:53.000 107 21252.41 267.21 42962.16 47932.06 2018-04-17 21:36:54.000 107 21252.41 267.20 42962.16 47932.05 2018-04-17 21:36:55.000 107 21252.43 267.20 42962.14 47932.05 2018-04-17 21:36:56.000 107 21252.42 267.20 42962.12 47932.02 2018-04-17 21:36:57.000 107 21252.38 267.22 42962.12 47932.04 2018-04-17 21:36:58.000 107 21252.39 267.20 42962.16 47932.04 2018-04-17 21:36:59.000 107 21252.38 267.20 42962.17 47932.02 2018-04-17 21:37:00.000 107 21252.38 267.22 42962.14 47932.03 2018-04-17 21:37:01.000 107 21252.39 267.23 42962.14 47932.01 2018-04-17 21:37:02.000 107 21252.38 267.23 42962.20 47932.04 2018-04-17 21:37:03.000 107 21252.38 267.22 42962.20 47932.04 2018-04-17 21:37:04.000 107 21252.41 267.21 42962.17 47932.04 2018-04-17 21:37:05.000 107 21252.37 267.23 42962.18 47932.01 2018-04-17 21:37:06.000 107 21252.38 267.26 42962.20 47932.06 2018-04-17 21:37:07.000 107 21252.40 267.26 42962.18 47932.05 2018-04-17 21:37:08.000 107 21252.44 267.29 42962.19 47932.04 2018-04-17 21:37:09.000 107 21252.46 267.35 42962.17 47932.06 2018-04-17 21:37:10.000 107 21252.53 267.36 42962.15 47932.06 2018-04-17 21:37:11.000 107 21252.58 267.38 42962.12 47932.07 2018-04-17 21:37:12.000 107 21252.59 267.38 42962.13 47932.06 2018-04-17 21:37:13.000 107 21252.59 267.38 42962.13 47932.06 2018-04-17 21:37:14.000 107 21252.55 267.38 42962.12 47932.07 2018-04-17 21:37:15.000 107 21252.58 267.40 42962.12 47932.07 2018-04-17 21:37:16.000 107 21252.58 267.39 42962.11 47932.08 2018-04-17 21:37:17.000 107 21252.56 267.40 42962.12 47932.06 2018-04-17 21:37:18.000 107 21252.58 267.42 42962.11 47932.06 2018-04-17 21:37:19.000 107 21252.59 267.43 42962.09 47932.06 2018-04-17 21:37:20.000 107 21252.60 267.44 42962.10 47932.08 2018-04-17 21:37:21.000 107 21252.59 267.45 42962.09 47932.07 2018-04-17 21:37:22.000 107 21252.62 267.45 42962.11 47932.07 2018-04-17 21:37:23.000 107 21252.59 267.44 42962.09 47932.05 2018-04-17 21:37:24.000 107 21252.59 267.47 42962.08 47932.06 2018-04-17 21:37:25.000 107 21252.59 267.50 42962.05 47932.08 2018-04-17 21:37:26.000 107 21252.59 267.53 42962.09 47932.07 2018-04-17 21:37:27.000 107 21252.62 267.52 42962.09 47932.07 2018-04-17 21:37:28.000 107 21252.66 267.53 42962.07 47932.04 2018-04-17 21:37:29.000 107 21252.69 267.57 42962.10 47932.07 2018-04-17 21:37:30.000 107 21252.72 267.63 42962.09 47932.09 2018-04-17 21:37:31.000 107 21252.76 267.65 42962.09 47932.11 2018-04-17 21:37:32.000 107 21252.75 267.72 42962.04 47932.09 2018-04-17 21:37:33.000 107 21252.77 267.78 42962.02 47932.09 2018-04-17 21:37:34.000 107 21252.80 267.79 42962.01 47932.13 2018-04-17 21:37:35.000 107 21252.85 267.85 42962.01 47932.10 2018-04-17 21:37:36.000 107 21252.92 267.91 42962.01 47932.14 2018-04-17 21:37:37.000 107 21252.95 267.96 42962.02 47932.14 2018-04-17 21:37:38.000 107 21253.01 268.01 42962.02 47932.15 2018-04-17 21:37:39.000 107 21253.04 268.06 42962.01 47932.19 2018-04-17 21:37:40.000 107 21253.08 268.12 42961.97 47932.18 2018-04-17 21:37:41.000 107 21253.20 268.15 42961.97 47932.19 2018-04-17 21:37:42.000 107 21253.25 268.23 42961.94 47932.24 2018-04-17 21:37:43.000 107 21253.29 268.25 42961.96 47932.24 2018-04-17 21:37:44.000 107 21253.39 268.28 42961.96 47932.26 2018-04-17 21:37:45.000 107 21253.48 268.28 42961.96 47932.32 2018-04-17 21:37:46.000 107 21253.54 268.32 42961.93 47932.29 2018-04-17 21:37:47.000 107 21253.62 268.34 42961.92 47932.37 2018-04-17 21:37:48.000 107 21253.68 268.39 42961.89 47932.37 2018-04-17 21:37:49.000 107 21253.79 268.42 42961.90 47932.43 2018-04-17 21:37:50.000 107 21253.94 268.44 42961.87 47932.45 2018-04-17 21:37:51.000 107 21254.00 268.45 42961.87 47932.53 2018-04-17 21:37:52.000 107 21254.10 268.42 42961.90 47932.53 2018-04-17 21:37:53.000 107 21254.16 268.42 42961.89 47932.55 2018-04-17 21:37:54.000 107 21254.23 268.42 42961.88 47932.59 2018-04-17 21:37:55.000 107 21254.34 268.41 42961.87 47932.65 2018-04-17 21:37:56.000 107 21254.46 268.31 42961.88 47932.66 2018-04-17 21:37:57.000 107 21254.57 268.18 42961.94 47932.75 2018-04-17 21:37:58.000 107 21254.59 268.11 42961.98 47932.80 2018-04-17 21:37:59.000 107 21254.60 268.07 42961.99 47932.84 2018-04-17 21:38:00.000 107 21254.59 268.04 42962.04 47932.93 2018-04-17 21:38:01.000 107 21254.59 268.01 42962.08 47932.96 2018-04-17 21:38:02.000 107 21254.55 267.99 42962.11 47932.96 2018-04-17 21:38:03.000 107 21254.51 267.94 42962.11 47933.00 2018-04-17 21:38:04.000 107 21254.47 267.87 42962.12 47932.96 2018-04-17 21:38:05.000 107 21254.37 267.80 42962.14 47932.94 2018-04-17 21:38:06.000 107 21254.29 267.76 42962.13 47932.92 2018-04-17 21:38:07.000 107 21254.22 267.68 42962.16 47932.88 2018-04-17 21:38:08.000 107 21254.19 267.60 42962.17 47932.85 2018-04-17 21:38:09.000 107 21254.08 267.52 42962.15 47932.81 2018-04-17 21:38:10.000 107 21253.95 267.44 42962.15 47932.79 2018-04-17 21:38:11.000 107 21253.84 267.37 42962.19 47932.72 2018-04-17 21:38:12.000 107 21253.75 267.26 42962.19 47932.71 2018-04-17 21:38:13.000 107 21253.63 267.17 42962.21 47932.63 2018-04-17 21:38:14.000 107 21253.48 267.09 42962.22 47932.60 2018-04-17 21:38:15.000 107 21253.36 267.01 42962.23 47932.56 2018-04-17 21:38:16.000 107 21253.22 266.91 42962.21 47932.50 2018-04-17 21:38:17.000 107 21253.06 266.83 42962.24 47932.47 2018-04-17 21:38:18.000 107 21252.92 266.77 42962.27 47932.40 2018-04-17 21:38:19.000 107 21252.80 266.73 42962.26 47932.35 2018-04-17 21:38:20.000 107 21252.66 266.67 42962.28 47932.29 2018-04-17 21:38:21.000 107 21252.54 266.62 42962.31 47932.24 2018-04-17 21:38:22.000 107 21252.42 266.59 42962.30 47932.19 2018-04-17 21:38:23.000 107 21252.26 266.59 42962.30 47932.14 2018-04-17 21:38:24.000 107 21252.11 266.58 42962.31 47932.10 2018-04-17 21:38:25.000 107 21251.94 266.58 42962.32 47932.05 2018-04-17 21:38:26.000 107 21251.80 266.65 42962.30 47931.96 2018-04-17 21:38:27.000 107 21251.65 266.68 42962.26 47931.89 2018-04-17 21:38:28.000 107 21251.50 266.65 42962.24 47931.76 2018-04-17 21:38:29.000 107 21251.37 266.65 42962.19 47931.69 2018-04-17 21:38:30.000 107 21251.24 266.62 42962.20 47931.61 2018-04-17 21:38:31.000 107 21251.16 266.64 42962.23 47931.57 2018-04-17 21:38:32.000 107 21251.07 266.64 42962.19 47931.51 2018-04-17 21:38:33.000 107 21251.03 266.61 42962.19 47931.47 2018-04-17 21:38:34.000 107 21250.98 266.63 42962.16 47931.45 2018-04-17 21:38:35.000 107 21250.90 266.63 42962.16 47931.39 2018-04-17 21:38:36.000 107 21250.86 266.66 42962.17 47931.38 2018-04-17 21:38:37.000 107 21250.79 266.64 42962.15 47931.34 2018-04-17 21:38:38.000 107 21250.76 266.66 42962.17 47931.34 2018-04-17 21:38:39.000 107 21250.73 266.67 42962.20 47931.30 2018-04-17 21:38:40.000 107 21250.70 266.70 42962.21 47931.27 2018-04-17 21:38:41.000 107 21250.65 266.74 42962.19 47931.29 2018-04-17 21:38:42.000 107 21250.63 266.78 42962.19 47931.26 2018-04-17 21:38:43.000 107 21250.64 266.82 42962.17 47931.28 2018-04-17 21:38:44.000 107 21250.61 266.87 42962.15 47931.25 2018-04-17 21:38:45.000 107 21250.61 266.88 42962.14 47931.23 2018-04-17 21:38:46.000 107 21250.64 266.94 42962.14 47931.22 2018-04-17 21:38:47.000 107 21250.63 267.04 42962.14 47931.17 2018-04-17 21:38:48.000 107 21250.62 267.11 42962.13 47931.18 2018-04-17 21:38:49.000 107 21250.63 267.13 42962.11 47931.18 2018-04-17 21:38:50.000 107 21250.64 267.18 42962.06 47931.18 2018-04-17 21:38:51.000 107 21250.67 267.23 42962.06 47931.20 2018-04-17 21:38:52.000 107 21250.71 267.28 42962.05 47931.16 2018-04-17 21:38:53.000 107 21250.74 267.33 42962.04 47931.16 2018-04-17 21:38:54.000 107 21250.78 267.38 42962.01 47931.18 2018-04-17 21:38:55.000 107 21250.83 267.46 42962.00 47931.19 2018-04-17 21:38:56.000 107 21250.90 267.51 42961.98 47931.19 2018-04-17 21:38:57.000 107 21250.95 267.58 42961.96 47931.23 2018-04-17 21:38:58.000 107 21250.97 267.61 42961.96 47931.21 2018-04-17 21:38:59.000 107 21251.00 267.68 42961.97 47931.20 2018-04-17 21:39:00.000 107 21251.06 267.72 42961.93 47931.22 2018-04-17 21:39:01.000 107 21251.10 267.75 42961.94 47931.23 2018-04-17 21:39:02.000 107 21251.09 267.83 42961.92 47931.25 2018-04-17 21:39:03.000 107 21251.15 267.88 42961.90 47931.26 2018-04-17 21:39:04.000 107 21251.22 267.92 42961.87 47931.29 2018-04-17 21:39:05.000 107 21251.27 267.96 42961.84 47931.30 2018-04-17 21:39:06.000 107 21251.32 268.00 42961.88 47931.29 2018-04-17 21:39:07.000 107 21251.37 268.03 42961.87 47931.32 2018-04-17 21:39:08.000 107 21251.47 268.11 42961.85 47931.34 2018-04-17 21:39:09.000 107 21251.54 268.15 42961.85 47931.34 2018-04-17 21:39:10.000 107 21251.58 268.25 42961.82 47931.34 2018-04-17 21:39:11.000 107 21251.61 268.33 42961.80 47931.36 2018-04-17 21:39:12.000 107 21251.69 268.40 42961.80 47931.40 2018-04-17 21:39:13.000 107 21251.75 268.49 42961.81 47931.42 2018-04-17 21:39:14.000 107 21251.80 268.57 42961.79 47931.46 2018-04-17 21:39:15.000 107 21251.90 268.64 42961.79 47931.46 2018-04-17 21:39:16.000 107 21252.04 268.72 42961.76 47931.48 2018-04-17 21:39:17.000 107 21252.12 268.81 42961.78 47931.53 2018-04-17 21:39:18.000 107 21252.23 268.89 42961.77 47931.59 2018-04-17 21:39:19.000 107 21252.30 268.97 42961.77 47931.59 2018-04-17 21:39:20.000 107 21252.35 269.05 42961.73 47931.66 2018-04-17 21:39:21.000 107 21252.40 269.13 42961.72 47931.65 2018-04-17 21:39:22.000 107 21252.47 269.21 42961.75 47931.71 2018-04-17 21:39:23.000 107 21252.52 269.28 42961.72 47931.70 2018-04-17 21:39:24.000 107 21252.55 269.35 42961.74 47931.70 2018-04-17 21:39:25.000 107 21252.61 269.38 42961.75 47931.74 2018-04-17 21:39:26.000 107 21252.64 269.44 42961.78 47931.79 2018-04-17 21:39:27.000 107 21252.69 269.52 42961.73 47931.78 2018-04-17 21:39:28.000 107 21252.74 269.55 42961.73 47931.78 2018-04-17 21:39:29.000 107 21252.77 269.60 42961.73 47931.82 2018-04-17 21:39:30.000 107 21252.83 269.71 42961.72 47931.82 2018-04-17 21:39:31.000 107 21252.86 269.78 42961.74 47931.87 2018-04-17 21:39:32.000 107 21252.91 269.84 42961.72 47931.85 2018-04-17 21:39:33.000 107 21252.99 269.88 42961.69 47931.89 2018-04-17 21:39:34.000 107 21253.05 269.94 42961.70 47931.88 2018-04-17 21:39:35.000 107 21253.09 269.98 42961.69 47931.91 2018-04-17 21:39:36.000 107 21253.13 270.01 42961.69 47931.93 2018-04-17 21:39:37.000 107 21253.13 270.04 42961.65 47931.96 2018-04-17 21:39:38.000 107 21253.12 270.03 42961.66 47931.92 2018-04-17 21:39:39.000 107 21253.14 270.07 42961.68 47931.97 2018-04-17 21:39:40.000 107 21253.19 270.07 42961.68 47931.97 2018-04-17 21:39:41.000 107 21253.23 270.05 42961.67 47931.97 2018-04-17 21:39:42.000 107 21253.21 270.06 42961.68 47931.97 2018-04-17 21:39:43.000 107 21253.22 270.05 42961.66 47931.98 2018-04-17 21:39:44.000 107 21253.21 270.03 42961.68 47931.99 2018-04-17 21:39:45.000 107 21253.17 269.98 42961.69 47931.99 2018-04-17 21:39:46.000 107 21253.16 269.96 42961.69 47932.00 2018-04-17 21:39:47.000 107 21253.13 269.95 42961.70 47931.98 2018-04-17 21:39:48.000 107 21253.12 269.95 42961.71 47931.98 2018-04-17 21:39:49.000 107 21253.08 269.93 42961.68 47931.95 2018-04-17 21:39:50.000 107 21253.07 269.89 42961.67 47931.97 2018-04-17 21:39:51.000 107 21253.07 269.84 42961.70 47931.94 2018-04-17 21:39:52.000 107 21253.05 269.78 42961.70 47931.94 2018-04-17 21:39:53.000 107 21252.99 269.76 42961.70 47931.93 2018-04-17 21:39:54.000 107 21252.97 269.74 42961.70 47931.94 2018-04-17 21:39:55.000 107 21252.98 269.68 42961.72 47931.92 2018-04-17 21:39:56.000 107 21252.95 269.63 42961.72 47931.93 2018-04-17 21:39:57.000 107 21252.96 269.56 42961.75 47931.93 2018-04-17 21:39:58.000 107 21252.93 269.52 42961.77 47931.96 2018-04-17 21:39:59.000 107 21252.91 269.48 42961.76 47931.95 2018-04-17 21:40:00.000 107 21252.90 269.41 42961.84 47931.97 2018-04-17 21:40:01.000 107 21252.84 269.35 42961.84 47931.97 2018-04-17 21:40:02.000 107 21252.80 269.25 42961.85 47932.00 2018-04-17 21:40:03.000 107 21252.78 269.15 42961.88 47931.97 2018-04-17 21:40:04.000 107 21252.69 269.07 42961.90 47931.94 2018-04-17 21:40:05.000 107 21252.64 269.00 42961.89 47931.98 2018-04-17 21:40:06.000 107 21252.62 268.89 42961.92 47931.97 2018-04-17 21:40:07.000 107 21252.60 268.78 42961.98 47931.98 2018-04-17 21:40:08.000 107 21252.58 268.63 42961.99 47931.98 2018-04-17 21:40:09.000 107 21252.58 268.50 42962.07 47932.05 2018-04-17 21:40:10.000 107 21252.58 268.40 42962.12 47932.11 2018-04-17 21:40:11.000 107 21252.59 268.31 42962.20 47932.16 2018-04-17 21:40:12.000 107 21252.58 268.27 42962.23 47932.17 2018-04-17 21:40:13.000 107 21252.56 268.19 42962.25 47932.20 2018-04-17 21:40:14.000 107 21252.51 268.13 42962.30 47932.23 2018-04-17 21:40:15.000 107 21252.45 268.09 42962.30 47932.23 2018-04-17 21:40:16.000 107 21252.46 268.04 42962.34 47932.23 2018-04-17 21:40:17.000 107 21252.42 267.98 42962.33 47932.23 2018-04-17 21:40:18.000 107 21252.43 267.88 42962.37 47932.25 2018-04-17 21:40:19.000 107 21252.38 267.86 42962.35 47932.25 2018-04-17 21:40:20.000 107 21252.34 267.82 42962.36 47932.23 2018-04-17 21:40:21.000 107 21252.32 267.75 42962.41 47932.25 2018-04-17 21:40:22.000 107 21252.31 267.69 42962.42 47932.24 2018-04-17 21:40:23.000 107 21252.30 267.62 42962.44 47932.25 2018-04-17 21:40:24.000 107 21252.25 267.57 42962.45 47932.24 2018-04-17 21:40:25.000 107 21252.23 267.52 42962.45 47932.24 2018-04-17 21:40:26.000 107 21252.21 267.44 42962.49 47932.27 2018-04-17 21:40:27.000 107 21252.18 267.40 42962.51 47932.23 2018-04-17 21:40:28.000 107 21252.15 267.37 42962.52 47932.25 2018-04-17 21:40:29.000 107 21252.11 267.37 42962.49 47932.24 2018-04-17 21:40:30.000 107 21252.12 267.39 42962.47 47932.20 2018-04-17 21:40:31.000 107 21252.07 267.39 42962.45 47932.19 2018-04-17 21:40:32.000 107 21252.04 267.38 42962.42 47932.16 2018-04-17 21:40:33.000 107 21252.06 267.40 42962.40 47932.14 2018-04-17 21:40:34.000 107 21252.07 267.38 42962.42 47932.13 2018-04-17 21:40:35.000 107 21252.08 267.38 42962.41 47932.12 2018-04-17 21:40:36.000 107 21252.10 267.37 42962.41 47932.13 2018-04-17 21:40:37.000 107 21252.11 267.33 42962.44 47932.13 2018-04-17 21:40:38.000 107 21252.12 267.33 42962.46 47932.15 2018-04-17 21:40:39.000 107 21252.15 267.34 42962.44 47932.18 2018-04-17 21:40:40.000 107 21252.20 267.34 42962.42 47932.18 2018-04-17 21:40:41.000 107 21252.24 267.36 42962.43 47932.20 2018-04-17 21:40:42.000 107 21252.27 267.36 42962.41 47932.20 2018-04-17 21:40:43.000 107 21252.30 267.36 42962.39 47932.20 2018-04-17 21:40:44.000 107 21252.36 267.35 42962.38 47932.24 2018-04-17 21:40:45.000 107 21252.40 267.35 42962.37 47932.26 2018-04-17 21:40:46.000 107 21252.41 267.36 42962.36 47932.23 2018-04-17 21:40:47.000 107 21252.44 267.36 42962.34 47932.24 2018-04-17 21:40:48.000 107 21252.49 267.36 42962.36 47932.26 2018-04-17 21:40:49.000 107 21252.51 267.34 42962.36 47932.25 2018-04-17 21:40:50.000 107 21252.53 267.33 42962.36 47932.28 2018-04-17 21:40:51.000 107 21252.53 267.36 42962.37 47932.29 2018-04-17 21:40:52.000 107 21252.61 267.37 42962.34 47932.29 2018-04-17 21:40:53.000 107 21252.62 267.38 42962.34 47932.32 2018-04-17 21:40:54.000 107 21252.68 267.38 42962.32 47932.33 2018-04-17 21:40:55.000 107 21252.69 267.42 42962.34 47932.34 2018-04-17 21:40:56.000 107 21252.76 267.44 42962.34 47932.36 2018-04-17 21:40:57.000 107 21252.83 267.45 42962.30 47932.37 2018-04-17 21:40:58.000 107 21252.90 267.48 42962.31 47932.41 2018-04-17 21:40:59.000 107 21252.98 267.52 42962.30 47932.41 2018-04-17 21:41:00.000 107 21253.07 267.57 42962.30 47932.45 2018-04-17 21:41:01.000 107 21253.11 267.60 42962.29 47932.47 2018-04-17 21:41:02.000 107 21253.18 267.59 42962.29 47932.51 2018-04-17 21:41:03.000 107 21253.30 267.63 42962.26 47932.54 2018-04-17 21:41:04.000 107 21253.41 267.67 42962.26 47932.58 2018-04-17 21:41:05.000 107 21253.44 267.71 42962.24 47932.61 2018-04-17 21:41:06.000 107 21253.51 267.75 42962.24 47932.63 2018-04-17 21:41:07.000 107 21253.55 267.80 42962.25 47932.64 2018-04-17 21:41:08.000 107 21253.61 267.83 42962.23 47932.66 2018-04-17 21:41:09.000 107 21253.61 267.87 42962.23 47932.66 2018-04-17 21:41:10.000 107 21253.66 267.90 42962.19 47932.67 2018-04-17 21:41:11.000 107 21253.68 267.94 42962.22 47932.69 2018-04-17 21:41:12.000 107 21253.71 267.96 42962.21 47932.65 2018-04-17 21:41:13.000 107 21253.72 268.01 42962.18 47932.68 2018-04-17 21:41:14.000 107 21253.73 268.07 42962.14 47932.68 2018-04-17 21:41:15.000 107 21253.78 268.11 42962.13 47932.68 2018-04-17 21:41:16.000 107 21253.79 268.16 42962.14 47932.66 2018-04-17 21:41:17.000 107 21253.80 268.19 42962.13 47932.67 2018-04-17 21:41:18.000 107 21253.79 268.27 42962.09 47932.68 2018-04-17 21:41:19.000 107 21253.82 268.30 42962.10 47932.67 2018-04-17 21:41:20.000 107 21253.86 268.35 42962.09 47932.66 2018-04-17 21:41:21.000 107 21253.90 268.39 42962.08 47932.65 2018-04-17 21:41:22.000 107 21253.91 268.43 42962.07 47932.67 2018-04-17 21:41:23.000 107 21253.94 268.45 42962.06 47932.68 2018-04-17 21:41:24.000 107 21253.94 268.51 42962.04 47932.65 2018-04-17 21:41:25.000 107 21253.99 268.56 42962.02 47932.68 2018-04-17 21:41:26.000 107 21254.00 268.59 42962.02 47932.68 2018-04-17 21:41:27.000 107 21254.04 268.63 42962.04 47932.67 2018-04-17 21:41:28.000 107 21254.03 268.66 42962.00 47932.65 2018-04-17 21:41:29.000 107 21254.02 268.71 42961.99 47932.65 2018-04-17 21:41:30.000 107 21254.01 268.74 42962.02 47932.63 2018-04-17 21:41:31.000 107 21253.97 268.75 42962.03 47932.65 2018-04-17 21:41:32.000 107 21254.00 268.70 42962.03 47932.62 2018-04-17 21:41:33.000 107 21254.05 268.62 42962.08 47932.64 2018-04-17 21:41:34.000 107 21254.05 268.61 42962.12 47932.70 2018-04-17 21:41:35.000 107 21254.04 268.58 42962.12 47932.72 2018-04-17 21:41:36.000 107 21254.00 268.58 42962.14 47932.77 2018-04-17 21:41:37.000 107 21253.97 268.57 42962.15 47932.77 2018-04-17 21:41:38.000 107 21253.91 268.56 42962.18 47932.75 2018-04-17 21:41:39.000 107 21253.88 268.54 42962.19 47932.75 2018-04-17 21:41:40.000 107 21253.83 268.55 42962.19 47932.74 2018-04-17 21:41:41.000 107 21253.76 268.53 42962.18 47932.74 2018-04-17 21:41:42.000 107 21253.73 268.49 42962.19 47932.71 2018-04-17 21:41:43.000 107 21253.67 268.49 42962.23 47932.72 2018-04-17 21:41:44.000 107 21253.65 268.48 42962.26 47932.69 2018-04-17 21:41:45.000 107 21253.62 268.48 42962.28 47932.67 2018-04-17 21:41:46.000 107 21253.55 268.49 42962.27 47932.69 2018-04-17 21:41:47.000 107 21253.48 268.51 42962.27 47932.67 2018-04-17 21:41:48.000 107 21253.46 268.54 42962.27 47932.65 2018-04-17 21:41:49.000 107 21253.42 268.54 42962.26 47932.63 2018-04-17 21:41:50.000 107 21253.40 268.60 42962.26 47932.58 2018-04-17 21:41:51.000 107 21253.36 268.62 42962.24 47932.56 2018-04-17 21:41:52.000 107 21253.31 268.63 42962.22 47932.55 2018-04-17 21:41:53.000 107 21253.25 268.67 42962.18 47932.50 2018-04-17 21:41:54.000 107 21253.22 268.72 42962.17 47932.45 2018-04-17 21:41:55.000 107 21253.20 268.74 42962.13 47932.43 2018-04-17 21:41:56.000 107 21253.18 268.73 42962.10 47932.37 2018-04-17 21:41:57.000 107 21253.14 268.72 42962.11 47932.36 2018-04-17 21:41:58.000 107 21253.10 268.73 42962.08 47932.32 2018-04-17 21:41:59.000 107 21253.06 268.72 42962.06 47932.31 2018-04-17 21:42:00.000 107 21252.97 268.71 42962.06 47932.30 2018-04-17 21:42:01.000 107 21252.95 268.72 42962.07 47932.24 2018-04-17 21:42:02.000 107 21252.92 268.73 42962.09 47932.22 2018-04-17 21:42:03.000 107 21252.90 268.72 42962.06 47932.24 2018-04-17 21:42:04.000 107 21252.86 268.72 42962.05 47932.21 2018-04-17 21:42:05.000 107 21252.84 268.67 42962.06 47932.20 2018-04-17 21:42:06.000 107 21252.80 268.66 42962.04 47932.14 2018-04-17 21:42:07.000 107 21252.77 268.61 42962.07 47932.11 2018-04-17 21:42:08.000 107 21252.74 268.58 42962.03 47932.11 2018-04-17 21:42:09.000 107 21252.69 268.58 42962.00 47932.09 2018-04-17 21:42:10.000 107 21252.68 268.55 42962.00 47932.08 2018-04-17 21:42:11.000 107 21252.64 268.56 42962.00 47932.05 2018-04-17 21:42:12.000 107 21252.60 268.54 42961.99 47932.03 2018-04-17 21:42:13.000 107 21252.56 268.53 42961.98 47932.01 2018-04-17 21:42:14.000 107 21252.54 268.51 42961.97 47932.01 2018-04-17 21:42:15.000 107 21252.50 268.50 42962.00 47932.00 2018-04-17 21:42:16.000 107 21252.43 268.51 42962.00 47931.97 2018-04-17 21:42:17.000 107 21252.38 268.50 42962.00 47931.94 2018-04-17 21:42:18.000 107 21252.36 268.55 42961.97 47931.92 2018-04-17 21:42:19.000 107 21252.30 268.59 42961.92 47931.88 2018-04-17 21:42:20.000 107 21252.25 268.63 42961.92 47931.83 2018-04-17 21:42:21.000 107 21252.21 268.63 42961.90 47931.78 2018-04-17 21:42:22.000 107 21252.17 268.62 42961.87 47931.74 2018-04-17 21:42:23.000 107 21252.14 268.63 42961.87 47931.72 2018-04-17 21:42:24.000 107 21252.15 268.64 42961.87 47931.69 2018-04-17 21:42:25.000 107 21252.14 268.65 42961.87 47931.69 2018-04-17 21:42:26.000 107 21252.11 268.68 42961.84 47931.68 2018-04-17 21:42:27.000 107 21252.13 268.70 42961.86 47931.66 2018-04-17 21:42:28.000 107 21252.14 268.72 42961.85 47931.65 2018-04-17 21:42:29.000 107 21252.13 268.74 42961.83 47931.67 2018-04-17 21:42:30.000 107 21252.13 268.77 42961.85 47931.65 2018-04-17 21:42:31.000 107 21252.12 268.76 42961.87 47931.68 2018-04-17 21:42:32.000 107 21252.11 268.77 42961.86 47931.67 2018-04-17 21:42:33.000 107 21252.14 268.78 42961.89 47931.68 2018-04-17 21:42:34.000 107 21252.13 268.81 42961.88 47931.69 2018-04-17 21:42:35.000 107 21252.13 268.82 42961.89 47931.69 2018-04-17 21:42:36.000 107 21252.16 268.84 42961.90 47931.73 2018-04-17 21:42:37.000 107 21252.18 268.84 42961.90 47931.71 2018-04-17 21:42:38.000 107 21252.19 268.85 42961.90 47931.73 2018-04-17 21:42:39.000 107 21252.20 268.87 42961.91 47931.75 2018-04-17 21:42:40.000 107 21252.20 268.87 42961.88 47931.76 2018-04-17 21:42:41.000 107 21252.23 268.89 42961.90 47931.76 2018-04-17 21:42:42.000 107 21252.23 268.91 42961.89 47931.75 2018-04-17 21:42:43.000 107 21252.26 268.93 42961.89 47931.77 2018-04-17 21:42:44.000 107 21252.30 268.97 42961.91 47931.76 2018-04-17 21:42:45.000 107 21252.34 269.00 42961.89 47931.76 2018-04-17 21:42:46.000 107 21252.41 269.03 42961.88 47931.78 2018-04-17 21:42:47.000 107 21252.45 269.09 42961.85 47931.85 2018-04-17 21:42:48.000 107 21252.49 269.14 42961.87 47931.85 2018-04-17 21:42:49.000 107 21252.57 269.17 42961.90 47931.87 2018-04-17 21:42:50.000 107 21252.62 269.21 42961.89 47931.91 2018-04-17 21:42:51.000 107 21252.74 269.21 42961.89 47931.93 2018-04-17 21:42:52.000 107 21252.85 269.21 42961.93 47931.97 2018-04-17 21:42:53.000 107 21252.88 269.21 42961.97 47932.04 2018-04-17 21:42:54.000 107 21253.00 269.24 42962.00 47932.12 2018-04-17 21:42:55.000 107 21253.05 269.29 42962.02 47932.17 2018-04-17 21:42:56.000 107 21253.14 269.34 42962.04 47932.24 2018-04-17 21:42:57.000 107 21253.23 269.37 42962.05 47932.31 2018-04-17 21:42:58.000 107 21253.35 269.41 42962.06 47932.39 2018-04-17 21:42:59.000 107 21253.42 269.44 42962.09 47932.40 2018-04-17 21:43:00.000 107 21253.47 269.46 42962.08 47932.43 2018-04-17 21:43:01.000 107 21253.53 269.50 42962.08 47932.49 2018-04-17 21:43:02.000 107 21253.57 269.48 42962.07 47932.50 2018-04-17 21:43:03.000 107 21253.61 269.49 42962.09 47932.52 2018-04-17 21:43:04.000 107 21253.67 269.47 42962.12 47932.56 2018-04-17 21:43:05.000 107 21253.70 269.48 42962.14 47932.61 2018-04-17 21:43:06.000 107 21253.76 269.50 42962.14 47932.62 2018-04-17 21:43:07.000 107 21253.78 269.52 42962.14 47932.67 2018-04-17 21:43:08.000 107 21253.81 269.54 42962.16 47932.69 2018-04-17 21:43:09.000 107 21253.88 269.56 42962.21 47932.71 2018-04-17 21:43:10.000 107 21253.90 269.58 42962.18 47932.75 2018-04-17 21:43:11.000 107 21253.93 269.58 42962.19 47932.76 2018-04-17 21:43:12.000 107 21253.97 269.55 42962.16 47932.80 2018-04-17 21:43:13.000 107 21254.00 269.56 42962.18 47932.80 2018-04-17 21:43:14.000 107 21254.06 269.56 42962.23 47932.84 2018-04-17 21:43:15.000 107 21254.10 269.61 42962.22 47932.85 2018-04-17 21:43:16.000 107 21254.14 269.63 42962.17 47932.84 2018-04-17 21:43:17.000 107 21254.17 269.61 42962.12 47932.86 2018-04-17 21:43:18.000 107 21254.26 269.62 42962.11 47932.83 2018-04-17 21:43:19.000 107 21254.30 269.61 42962.10 47932.87 2018-04-17 21:43:20.000 107 21254.35 269.59 42962.10 47932.84 2018-04-17 21:43:21.000 107 21254.41 269.58 42962.06 47932.88 2018-04-17 21:43:22.000 107 21254.43 269.56 42962.09 47932.89 2018-04-17 21:43:23.000 107 21254.47 269.51 42962.10 47932.90 2018-04-17 21:43:24.000 107 21254.46 269.50 42962.09 47932.93 2018-04-17 21:43:25.000 107 21254.51 269.46 42962.11 47932.94 2018-04-17 21:43:26.000 107 21254.47 269.45 42962.11 47932.95 2018-04-17 21:43:27.000 107 21254.47 269.43 42962.11 47932.96 2018-04-17 21:43:28.000 107 21254.49 269.41 42962.08 47932.93 2018-04-17 21:43:29.000 107 21254.48 269.37 42962.11 47932.96 2018-04-17 21:43:30.000 107 21254.42 269.36 42962.10 47932.95 2018-04-17 21:43:31.000 107 21254.41 269.30 42962.10 47932.94 2018-04-17 21:43:32.000 107 21254.40 269.23 42962.10 47932.91 2018-04-17 21:43:33.000 107 21254.37 269.18 42962.14 47932.89 2018-04-17 21:43:34.000 107 21254.35 269.14 42962.14 47932.90 2018-04-17 21:43:35.000 107 21254.34 269.13 42962.12 47932.87 2018-04-17 21:43:36.000 107 21254.33 269.13 42962.12 47932.87 2018-04-17 21:43:37.000 107 21254.33 269.12 42962.09 47932.88 2018-04-17 21:43:38.000 107 21254.23 269.19 42962.05 47932.83 2018-04-17 21:43:39.000 107 21254.14 269.25 42962.00 47932.80 2018-04-17 21:43:40.000 107 21254.07 269.29 42961.96 47932.71 2018-04-17 21:43:41.000 107 21254.00 269.28 42961.90 47932.61 2018-04-17 21:43:42.000 107 21253.95 269.25 42961.86 47932.51 2018-04-17 21:43:43.000 107 21253.89 269.21 42961.84 47932.49 2018-04-17 21:43:44.000 107 21253.84 269.18 42961.83 47932.46 2018-04-17 21:43:45.000 107 21253.82 269.15 42961.86 47932.40 2018-04-17 21:43:46.000 107 21253.78 269.11 42961.83 47932.40 2018-04-17 21:43:47.000 107 21253.74 269.10 42961.82 47932.37 2018-04-17 21:43:48.000 107 21253.68 269.08 42961.81 47932.33 2018-04-17 21:43:49.000 107 21253.64 269.06 42961.81 47932.35 2018-04-17 21:43:50.000 107 21253.60 269.07 42961.82 47932.32 2018-04-17 21:43:51.000 107 21253.57 269.05 42961.83 47932.30 2018-04-17 21:43:52.000 107 21253.53 269.05 42961.85 47932.30 2018-04-17 21:43:53.000 107 21253.50 269.04 42961.86 47932.29 2018-04-17 21:43:54.000 107 21253.47 268.99 42961.87 47932.27 2018-04-17 21:43:55.000 107 21253.40 268.99 42961.90 47932.25 2018-04-17 21:43:56.000 107 21253.34 268.96 42961.89 47932.25 2018-04-17 21:43:57.000 107 21253.31 268.92 42961.91 47932.22 2018-04-17 21:43:58.000 107 21253.23 268.90 42961.92 47932.22 2018-04-17 21:43:59.000 107 21253.16 268.87 42961.92 47932.20 2018-04-17 21:44:00.000 107 21253.09 268.80 42961.94 47932.19 2018-04-17 21:44:01.000 107 21253.01 268.76 42961.96 47932.18 2018-04-17 21:44:02.000 107 21252.94 268.76 42961.98 47932.15 2018-04-17 21:44:03.000 107 21252.93 268.71 42961.98 47932.13 2018-04-17 21:44:04.000 107 21252.83 268.70 42961.98 47932.10 2018-04-17 21:44:05.000 107 21252.75 268.65 42962.01 47932.09 2018-04-17 21:44:06.000 107 21252.73 268.66 42962.00 47932.11 2018-04-17 21:44:07.000 107 21252.66 268.66 42961.99 47932.05 2018-04-17 21:44:08.000 107 21252.60 268.65 42962.01 47932.01 2018-04-17 21:44:09.000 107 21252.58 268.71 42961.97 47931.97 2018-04-17 21:44:10.000 107 21252.55 268.69 42962.00 47931.96 2018-04-17 21:44:11.000 107 21252.48 268.68 42961.95 47931.94 2018-04-17 21:44:12.000 107 21252.44 268.67 42961.94 47931.92 2018-04-17 21:44:13.000 107 21252.41 268.68 42961.97 47931.89 2018-04-17 21:44:14.000 107 21252.38 268.69 42961.95 47931.87 2018-04-17 21:44:15.000 107 21252.35 268.68 42961.95 47931.85 2018-04-17 21:44:16.000 107 21252.30 268.69 42961.93 47931.84 2018-04-17 21:44:17.000 107 21252.24 268.72 42961.93 47931.80 2018-04-17 21:44:18.000 107 21252.22 268.74 42961.96 47931.79 2018-04-17 21:44:19.000 107 21252.19 268.75 42961.94 47931.76 2018-04-17 21:44:20.000 107 21252.18 268.75 42961.94 47931.73 2018-04-17 21:44:21.000 107 21252.12 268.80 42961.94 47931.73 2018-04-17 21:44:22.000 107 21252.10 268.79 42961.96 47931.75 2018-04-17 21:44:23.000 107 21252.08 268.82 42961.93 47931.72 2018-04-17 21:44:24.000 107 21252.06 268.86 42961.90 47931.71 2018-04-17 21:44:25.000 107 21252.02 268.92 42961.91 47931.71 2018-04-17 21:44:26.000 107 21252.03 268.97 42961.90 47931.70 2018-04-17 21:44:27.000 107 21252.05 269.01 42961.91 47931.69 2018-04-17 21:44:28.000 107 21252.09 269.04 42961.94 47931.71 2018-04-17 21:44:29.000 107 21252.12 269.07 42961.90 47931.69 2018-04-17 21:44:30.000 107 21252.18 269.10 42961.89 47931.71 2018-04-17 21:44:31.000 107 21252.20 269.18 42961.88 47931.71 2018-04-17 21:44:32.000 107 21252.22 269.22 42961.86 47931.71 2018-04-17 21:44:33.000 107 21252.23 269.26 42961.86 47931.73 2018-04-17 21:44:34.000 107 21252.26 269.29 42961.87 47931.72 2018-04-17 21:44:35.000 107 21252.29 269.34 42961.88 47931.75 2018-04-17 21:44:36.000 107 21252.31 269.39 42961.86 47931.73 2018-04-17 21:44:37.000 107 21252.35 269.45 42961.84 47931.74 2018-04-17 21:44:38.000 107 21252.35 269.49 42961.86 47931.73 2018-04-17 21:44:39.000 107 21252.35 269.56 42961.87 47931.76 2018-04-17 21:44:40.000 107 21252.40 269.58 42961.86 47931.77 2018-04-17 21:44:41.000 107 21252.43 269.66 42961.88 47931.79 2018-04-17 21:44:42.000 107 21252.50 269.70 42961.87 47931.80 2018-04-17 21:44:43.000 107 21252.51 269.76 42961.86 47931.82 2018-04-17 21:44:44.000 107 21252.55 269.84 42961.85 47931.82 2018-04-17 21:44:45.000 107 21252.60 269.88 42961.83 47931.85 2018-04-17 21:44:46.000 107 21252.67 269.95 42961.83 47931.83 2018-04-17 21:44:47.000 107 21252.69 270.01 42961.81 47931.88 2018-04-17 21:44:48.000 107 21252.67 270.05 42961.82 47931.85 2018-04-17 21:44:49.000 107 21252.69 270.09 42961.80 47931.88 2018-04-17 21:44:50.000 107 21252.71 270.14 42961.81 47931.88 2018-04-17 21:44:51.000 107 21252.73 270.21 42961.78 47931.88 2018-04-17 21:44:52.000 107 21252.75 270.27 42961.77 47931.86 2018-04-17 21:44:53.000 107 21252.80 270.29 42961.76 47931.92 2018-04-17 21:44:54.000 107 21252.83 270.32 42961.75 47931.91 2018-04-17 21:44:55.000 107 21252.88 270.38 42961.74 47931.91 2018-04-17 21:44:56.000 107 21252.87 270.40 42961.76 47931.93 2018-04-17 21:44:57.000 107 21252.86 270.43 42961.76 47931.93 2018-04-17 21:44:58.000 107 21252.85 270.45 42961.76 47931.94 2018-04-17 21:44:59.000 107 21252.89 270.45 42961.75 47931.93 2018-04-17 21:45:00.000 107 21252.85 270.47 42961.72 47931.92 2018-04-17 21:45:01.000 107 21252.87 270.48 42961.72 47931.91 2018-04-17 21:45:02.000 107 21252.84 270.49 42961.74 47931.90 2018-04-17 21:45:03.000 107 21252.85 270.52 42961.69 47931.91 2018-04-17 21:45:04.000 107 21252.89 270.51 42961.70 47931.89 2018-04-17 21:45:05.000 107 21252.92 270.54 42961.70 47931.87 2018-04-17 21:45:06.000 107 21252.96 270.54 42961.72 47931.89 2018-04-17 21:45:07.000 107 21252.98 270.55 42961.67 47931.90 2018-04-17 21:45:08.000 107 21253.00 270.57 42961.66 47931.90 2018-04-17 21:45:09.000 107 21252.98 270.57 42961.64 47931.90 2018-04-17 21:45:10.000 107 21252.97 270.59 42961.64 47931.91 2018-04-17 21:45:11.000 107 21253.02 270.61 42961.62 47931.91 2018-04-17 21:45:12.000 107 21253.01 270.62 42961.62 47931.91 2018-04-17 21:45:13.000 107 21253.02 270.62 42961.63 47931.92 2018-04-17 21:45:14.000 107 21253.01 270.62 42961.65 47931.91 2018-04-17 21:45:15.000 107 21253.03 270.62 42961.64 47931.92 2018-04-17 21:45:16.000 107 21253.02 270.63 42961.63 47931.91 2018-04-17 21:45:17.000 107 21253.01 270.61 42961.66 47931.94 2018-04-17 21:45:18.000 107 21253.05 270.60 42961.66 47931.92 2018-04-17 21:45:19.000 107 21253.04 270.57 42961.68 47931.94 2018-04-17 21:45:20.000 107 21253.03 270.57 42961.69 47931.93 2018-04-17 21:45:21.000 107 21253.02 270.58 42961.68 47931.94 2018-04-17 21:45:22.000 107 21253.02 270.58 42961.68 47931.96 2018-04-17 21:45:23.000 107 21253.03 270.56 42961.69 47931.97 2018-04-17 21:45:24.000 107 21253.05 270.56 42961.71 47931.97 2018-04-17 21:45:25.000 107 21253.05 270.57 42961.72 47931.95 2018-04-17 21:45:26.000 107 21253.08 270.58 42961.71 47931.99 2018-04-17 21:45:27.000 107 21253.12 270.58 42961.70 47931.99 2018-04-17 21:45:28.000 107 21253.14 270.58 42961.73 47932.00 2018-04-17 21:45:29.000 107 21253.12 270.55 42961.72 47932.00 2018-04-17 21:45:30.000 107 21253.16 270.52 42961.72 47932.02 2018-04-17 21:45:31.000 107 21253.19 270.47 42961.74 47932.00 2018-04-17 21:45:32.000 107 21253.17 270.47 42961.75 47932.05 2018-04-17 21:45:33.000 107 21253.17 270.42 42961.73 47932.03 2018-04-17 21:45:34.000 107 21253.16 270.38 42961.77 47932.05 2018-04-17 21:45:35.000 107 21253.13 270.37 42961.76 47932.06 2018-04-17 21:45:36.000 107 21253.12 270.36 42961.79 47932.08 2018-04-17 21:45:37.000 107 21253.10 270.35 42961.79 47932.07 2018-04-17 21:45:38.000 107 21253.09 270.32 42961.76 47932.05 2018-04-17 21:45:39.000 107 21253.07 270.30 42961.78 47932.05 2018-04-17 21:45:40.000 107 21253.04 270.27 42961.75 47932.00 2018-04-17 21:45:41.000 107 21253.04 270.22 42961.76 47932.01 2018-04-17 21:45:42.000 107 21253.02 270.19 42961.74 47931.99 2018-04-17 21:45:43.000 107 21253.01 270.17 42961.75 47932.01 2018-04-17 21:45:44.000 107 21253.03 270.13 42961.72 47932.00 2018-04-17 21:45:45.000 107 21253.00 270.10 42961.75 47931.98 2018-04-17 21:45:46.000 107 21252.98 270.06 42961.77 47931.97 2018-04-17 21:45:47.000 107 21252.98 270.02 42961.76 47931.98 2018-04-17 21:45:48.000 107 21252.94 269.98 42961.76 47931.95 2018-04-17 21:45:49.000 107 21252.92 269.96 42961.78 47931.98 2018-04-17 21:45:50.000 107 21252.92 269.91 42961.78 47931.96 2018-04-17 21:45:51.000 107 21252.90 269.88 42961.79 47931.96 2018-04-17 21:45:52.000 107 21252.90 269.85 42961.79 47931.96 2018-04-17 21:45:53.000 107 21252.88 269.79 42961.81 47931.98 2018-04-17 21:45:54.000 107 21252.89 269.75 42961.79 47931.97 2018-04-17 21:45:55.000 107 21252.88 269.72 42961.80 47931.97 2018-04-17 21:45:56.000 107 21252.87 269.72 42961.82 47931.98 2018-04-17 21:45:57.000 107 21252.87 269.70 42961.80 47932.00 2018-04-17 21:45:58.000 107 21252.84 269.69 42961.84 47932.00 2018-04-17 21:45:59.000 107 21252.83 269.65 42961.87 47932.00 2018-04-17 21:46:00.000 107 21252.79 269.63 42961.86 47932.00 2018-04-17 21:46:01.000 107 21252.75 269.64 42961.83 47931.98 2018-04-17 21:46:02.000 107 21252.74 269.61 42961.85 47931.97 2018-04-17 21:46:03.000 107 21252.73 269.62 42961.84 47931.97 2018-04-17 21:46:04.000 107 21252.70 269.61 42961.83 47931.94 2018-04-17 21:46:05.000 107 21252.71 269.61 42961.82 47931.93 2018-04-17 21:46:06.000 107 21252.69 269.60 42961.81 47931.93 2018-04-17 21:46:07.000 107 21252.70 269.62 42961.80 47931.91 2018-04-17 21:46:08.000 107 21252.71 269.60 42961.79 47931.89 2018-04-17 21:46:09.000 107 21252.73 269.63 42961.80 47931.92 2018-04-17 21:46:10.000 107 21252.76 269.65 42961.78 47931.89 2018-04-17 21:46:11.000 107 21252.78 269.68 42961.77 47931.90 2018-04-17 21:46:12.000 107 21252.81 269.69 42961.74 47931.89 2018-04-17 21:46:13.000 107 21252.85 269.71 42961.73 47931.89 2018-04-17 21:46:14.000 107 21252.86 269.70 42961.73 47931.86 2018-04-17 21:46:15.000 107 21252.88 269.69 42961.75 47931.89 2018-04-17 21:46:16.000 107 21252.88 269.66 42961.74 47931.90 2018-04-17 21:46:17.000 107 21252.90 269.65 42961.70 47931.90 2018-04-17 21:46:18.000 107 21252.90 269.65 42961.70 47931.92 2018-04-17 21:46:19.000 107 21252.87 269.69 42961.73 47931.91 2018-04-17 21:46:20.000 107 21252.89 269.65 42961.73 47931.91 2018-04-17 21:46:21.000 107 21252.87 269.64 42961.73 47931.93 2018-04-17 21:46:22.000 107 21252.86 269.63 42961.74 47931.93 2018-04-17 21:46:23.000 107 21252.87 269.63 42961.76 47931.92 2018-04-17 21:46:24.000 107 21252.89 269.60 42961.79 47931.93 2018-04-17 21:46:25.000 107 21252.87 269.61 42961.77 47931.90 2018-04-17 21:46:26.000 107 21252.90 269.62 42961.76 47931.92 2018-04-17 21:46:27.000 107 21252.88 269.62 42961.75 47931.94 2018-04-17 21:46:28.000 107 21252.89 269.63 42961.74 47931.91 2018-04-17 21:46:29.000 107 21252.91 269.61 42961.74 47931.95 2018-04-17 21:46:30.000 107 21252.87 269.62 42961.76 47931.93 2018-04-17 21:46:31.000 107 21252.83 269.64 42961.75 47931.95 2018-04-17 21:46:32.000 107 21252.82 269.63 42961.77 47931.93 2018-04-17 21:46:33.000 107 21252.82 269.62 42961.79 47931.91 2018-04-17 21:46:34.000 107 21252.80 269.62 42961.77 47931.91 2018-04-17 21:46:35.000 107 21252.76 269.63 42961.77 47931.89 2018-04-17 21:46:36.000 107 21252.72 269.63 42961.76 47931.89 2018-04-17 21:46:37.000 107 21252.69 269.66 42961.75 47931.86 2018-04-17 21:46:38.000 107 21252.65 269.69 42961.77 47931.85 2018-04-17 21:46:39.000 107 21252.62 269.68 42961.76 47931.84 2018-04-17 21:46:40.000 107 21252.62 269.63 42961.76 47931.83 2018-04-17 21:46:41.000 107 21252.59 269.65 42961.73 47931.84 2018-04-17 21:46:42.000 107 21252.54 269.70 42961.71 47931.75 2018-04-17 21:46:43.000 107 21252.56 269.70 42961.69 47931.80 2018-04-17 21:46:44.000 107 21252.55 269.73 42961.66 47931.73 2018-04-17 21:46:45.000 107 21252.55 269.74 42961.66 47931.71 2018-04-17 21:46:46.000 107 21252.51 269.75 42961.61 47931.72 2018-04-17 21:46:47.000 107 21252.53 269.76 42961.62 47931.69 2018-04-17 21:46:48.000 107 21252.51 269.77 42961.61 47931.69 2018-04-17 21:46:49.000 107 21252.53 269.78 42961.62 47931.69 2018-04-17 21:46:50.000 107 21252.53 269.80 42961.60 47931.70 2018-04-17 21:46:51.000 107 21252.51 269.84 42961.61 47931.68 2018-04-17 21:46:52.000 107 21252.52 269.83 42961.60 47931.66 2018-04-17 21:46:53.000 107 21252.53 269.85 42961.56 47931.68 2018-04-17 21:46:54.000 107 21252.50 269.87 42961.55 47931.64 2018-04-17 21:46:55.000 107 21252.46 269.84 42961.57 47931.61 2018-04-17 21:46:56.000 107 21252.42 269.82 42961.57 47931.60 2018-04-17 21:46:57.000 107 21252.38 269.84 42961.55 47931.57 2018-04-17 21:46:58.000 107 21252.37 269.82 42961.53 47931.54 2018-04-17 21:46:59.000 107 21252.32 269.80 42961.53 47931.53 2018-04-17 21:47:00.000 107 21252.32 269.80 42961.55 47931.54 2018-04-17 21:47:01.000 107 21252.29 269.84 42961.55 47931.52 2018-04-17 21:47:02.000 107 21252.29 269.87 42961.55 47931.50 2018-04-17 21:47:03.000 107 21252.30 269.89 42961.56 47931.49 2018-04-17 21:47:04.000 107 21252.26 269.93 42961.55 47931.50 2018-04-17 21:47:05.000 107 21252.27 269.96 42961.54 47931.50 2018-04-17 21:47:06.000 107 21252.26 269.96 42961.53 47931.50 2018-04-17 21:47:07.000 107 21252.24 270.01 42961.50 47931.49 2018-04-17 21:47:08.000 107 21252.26 270.04 42961.47 47931.44 2018-04-17 21:47:09.000 107 21252.24 270.05 42961.51 47931.45 2018-04-17 21:47:10.000 107 21252.25 270.07 42961.51 47931.40 2018-04-17 21:47:11.000 107 21252.24 270.11 42961.45 47931.43 2018-04-17 21:47:12.000 107 21252.23 270.12 42961.45 47931.35 2018-04-17 21:47:13.000 107 21252.23 270.14 42961.41 47931.37 2018-04-17 21:47:14.000 107 21252.25 270.15 42961.41 47931.35 2018-04-17 21:47:15.000 107 21252.26 270.17 42961.42 47931.37 2018-04-17 21:47:16.000 107 21252.27 270.16 42961.41 47931.40 2018-04-17 21:47:17.000 107 21252.26 270.18 42961.42 47931.37 2018-04-17 21:47:18.000 107 21252.26 270.19 42961.41 47931.37 2018-04-17 21:47:19.000 107 21252.29 270.22 42961.44 47931.40 2018-04-17 21:47:20.000 107 21252.31 270.24 42961.42 47931.38 2018-04-17 21:47:21.000 107 21252.30 270.26 42961.42 47931.41 2018-04-17 21:47:22.000 107 21252.30 270.27 42961.44 47931.40 2018-04-17 21:47:23.000 107 21252.31 270.26 42961.44 47931.40 2018-04-17 21:47:24.000 107 21252.31 270.27 42961.45 47931.44 2018-04-17 21:47:25.000 107 21252.31 270.31 42961.45 47931.40 2018-04-17 21:47:26.000 107 21252.30 270.32 42961.46 47931.42 2018-04-17 21:47:27.000 107 21252.31 270.31 42961.46 47931.43 2018-04-17 21:47:28.000 107 21252.31 270.33 42961.45 47931.42 2018-04-17 21:47:29.000 107 21252.31 270.35 42961.47 47931.44 2018-04-17 21:47:30.000 107 21252.34 270.34 42961.48 47931.43 2018-04-17 21:47:31.000 107 21252.33 270.34 42961.46 47931.46 2018-04-17 21:47:32.000 107 21252.35 270.32 42961.46 47931.48 2018-04-17 21:47:33.000 107 21252.36 270.31 42961.47 47931.45 2018-04-17 21:47:34.000 107 21252.41 270.33 42961.46 47931.49 2018-04-17 21:47:35.000 107 21252.41 270.31 42961.48 47931.51 2018-04-17 21:47:36.000 107 21252.42 270.34 42961.47 47931.50 2018-04-17 21:47:37.000 107 21252.44 270.34 42961.48 47931.51 2018-04-17 21:47:38.000 107 21252.44 270.33 42961.51 47931.52 2018-04-17 21:47:39.000 107 21252.42 270.35 42961.53 47931.54 2018-04-17 21:47:40.000 107 21252.43 270.35 42961.47 47931.54 2018-04-17 21:47:41.000 107 21252.44 270.34 42961.44 47931.52 2018-04-17 21:47:42.000 107 21252.41 270.36 42961.44 47931.51 2018-04-17 21:47:43.000 107 21252.45 270.35 42961.45 47931.54 2018-04-17 21:47:44.000 107 21252.46 270.34 42961.46 47931.51 2018-04-17 21:47:45.000 107 21252.44 270.33 42961.45 47931.52 2018-04-17 21:47:46.000 107 21252.49 270.32 42961.45 47931.54 2018-04-17 21:47:47.000 107 21252.53 270.32 42961.47 47931.55 2018-04-17 21:47:48.000 107 21252.54 270.32 42961.45 47931.56 2018-04-17 21:47:49.000 107 21252.54 270.29 42961.47 47931.56 2018-04-17 21:47:50.000 107 21252.56 270.28 42961.48 47931.56 2018-04-17 21:47:51.000 107 21252.57 270.27 42961.49 47931.59 2018-04-17 21:47:52.000 107 21252.57 270.27 42961.47 47931.60 2018-04-17 21:47:53.000 107 21252.56 270.27 42961.49 47931.61 2018-04-17 21:47:54.000 107 21252.57 270.25 42961.50 47931.62 2018-04-17 21:47:55.000 107 21252.62 270.27 42961.55 47931.61 2018-04-17 21:47:56.000 107 21252.63 270.25 42961.55 47931.65 2018-04-17 21:47:57.000 107 21252.62 270.22 42961.56 47931.66 2018-04-17 21:47:58.000 107 21252.59 270.19 42961.57 47931.69 2018-04-17 21:47:59.000 107 21252.57 270.16 42961.60 47931.65 2018-04-17 21:48:00.000 107 21252.58 270.15 42961.59 47931.66 2018-04-17 21:48:01.000 107 21252.51 270.13 42961.64 47931.71 2018-04-17 21:48:02.000 107 21252.50 270.04 42961.68 47931.73 2018-04-17 21:48:03.000 107 21252.53 270.05 42961.68 47931.73 2018-04-17 21:48:04.000 107 21252.55 270.05 42961.70 47931.75 2018-04-17 21:48:05.000 107 21252.56 270.03 42961.71 47931.74 2018-04-17 21:48:06.000 107 21252.55 270.03 42961.69 47931.78 2018-04-17 21:48:07.000 107 21252.58 270.02 42961.68 47931.74 2018-04-17 21:48:08.000 107 21252.57 270.01 42961.72 47931.75 2018-04-17 21:48:09.000 107 21252.56 270.00 42961.72 47931.76 2018-04-17 21:48:10.000 107 21252.58 269.97 42961.71 47931.78 2018-04-17 21:48:11.000 107 21252.62 269.98 42961.70 47931.76 2018-04-17 21:48:12.000 107 21252.59 269.99 42961.70 47931.79 2018-04-17 21:48:13.000 107 21252.58 269.99 42961.66 47931.78 2018-04-17 21:48:14.000 107 21252.58 269.98 42961.65 47931.77 2018-04-17 21:48:15.000 107 21252.59 269.97 42961.66 47931.75 2018-04-17 21:48:16.000 107 21252.62 269.99 42961.67 47931.80 2018-04-17 21:48:17.000 107 21252.62 269.98 42961.67 47931.79 2018-04-17 21:48:18.000 107 21252.64 269.94 42961.65 47931.79 2018-04-17 21:48:19.000 107 21252.62 269.93 42961.66 47931.76 2018-04-17 21:48:20.000 107 21252.61 269.90 42961.67 47931.77 2018-04-17 21:48:21.000 107 21252.61 269.88 42961.66 47931.75 2018-04-17 21:48:22.000 107 21252.58 269.86 42961.66 47931.77 2018-04-17 21:48:23.000 107 21252.57 269.81 42961.71 47931.78 2018-04-17 21:48:24.000 107 21252.58 269.79 42961.72 47931.77 2018-04-17 21:48:25.000 107 21252.58 269.77 42961.73 47931.80 2018-04-17 21:48:26.000 107 21252.59 269.74 42961.71 47931.79 2018-04-17 21:48:27.000 107 21252.58 269.71 42961.73 47931.82 2018-04-17 21:48:28.000 107 21252.59 269.69 42961.76 47931.80 2018-04-17 21:48:29.000 107 21252.58 269.70 42961.75 47931.81 2018-04-17 21:48:30.000 107 21252.58 269.68 42961.76 47931.81 2018-04-17 21:48:31.000 107 21252.59 269.69 42961.77 47931.83 2018-04-17 21:48:32.000 107 21252.60 269.69 42961.77 47931.83 2018-04-17 21:48:33.000 107 21252.57 269.66 42961.78 47931.82 2018-04-17 21:48:34.000 107 21252.58 269.63 42961.78 47931.83 2018-04-17 21:48:35.000 107 21252.57 269.61 42961.75 47931.80 2018-04-17 21:48:36.000 107 21252.56 269.58 42961.75 47931.83 2018-04-17 21:48:37.000 107 21252.56 269.57 42961.75 47931.83 2018-04-17 21:48:38.000 107 21252.56 269.58 42961.77 47931.82 2018-04-17 21:48:39.000 107 21252.55 269.58 42961.79 47931.83 2018-04-17 21:48:40.000 107 21252.55 269.58 42961.77 47931.85 2018-04-17 21:48:41.000 107 21252.59 269.54 42961.79 47931.86 2018-04-17 21:48:42.000 107 21252.57 269.53 42961.79 47931.86 2018-04-17 21:48:43.000 107 21252.57 269.50 42961.79 47931.84 2018-04-17 21:48:44.000 107 21252.57 269.49 42961.79 47931.87 2018-04-17 21:48:45.000 107 21252.55 269.49 42961.80 47931.88 2018-04-17 21:48:46.000 107 21252.55 269.46 42961.81 47931.88 2018-04-17 21:48:47.000 107 21252.56 269.46 42961.82 47931.88 2018-04-17 21:48:48.000 107 21252.53 269.47 42961.81 47931.87 2018-04-17 21:48:49.000 107 21252.53 269.43 42961.82 47931.86 2018-04-17 21:48:50.000 107 21252.57 269.42 42961.84 47931.85 2018-04-17 21:48:51.000 107 21252.56 269.45 42961.83 47931.90 2018-04-17 21:48:52.000 107 21252.55 269.45 42961.85 47931.91 2018-04-17 21:48:53.000 107 21252.56 269.46 42961.87 47931.87 2018-04-17 21:48:54.000 107 21252.54 269.45 42961.89 47931.92 2018-04-17 21:48:55.000 107 21252.54 269.44 42961.88 47931.91 2018-04-17 21:48:56.000 107 21252.56 269.41 42961.92 47931.95 2018-04-17 21:48:57.000 107 21252.56 269.37 42961.93 47931.97 2018-04-17 21:48:58.000 107 21252.57 269.33 42961.93 47931.96 2018-04-17 21:48:59.000 107 21252.56 269.31 42961.96 47931.97 2018-04-17 21:49:00.000 107 21252.55 269.29 42961.99 47931.98 2018-04-17 21:49:01.000 107 21252.55 269.31 42961.96 47931.99 2018-04-17 21:49:02.000 107 21252.55 269.34 42961.99 47932.02 2018-04-17 21:49:03.000 107 21252.46 269.38 42961.98 47931.99 2018-04-17 21:49:04.000 107 21252.41 269.37 42961.91 47931.95 2018-04-17 21:49:05.000 107 21252.36 269.38 42961.94 47931.89 2018-04-17 21:49:06.000 107 21252.35 269.39 42961.94 47931.87 2018-04-17 21:49:07.000 107 21252.35 269.41 42961.91 47931.84 2018-04-17 21:49:08.000 107 21252.35 269.41 42961.89 47931.83 2018-04-17 21:49:09.000 107 21252.32 269.44 42961.90 47931.86 2018-04-17 21:49:10.000 107 21252.33 269.42 42961.91 47931.84 2018-04-17 21:49:11.000 107 21252.33 269.42 42961.90 47931.82 2018-04-17 21:49:12.000 107 21252.28 269.42 42961.88 47931.82 2018-04-17 21:49:13.000 107 21252.28 269.39 42961.90 47931.83 2018-04-17 21:49:14.000 107 21252.29 269.40 42961.90 47931.81 2018-04-17 21:49:15.000 107 21252.26 269.39 42961.91 47931.81 2018-04-17 21:49:16.000 107 21252.25 269.40 42961.93 47931.83 2018-04-17 21:49:17.000 107 21252.27 269.40 42961.95 47931.78 2018-04-17 21:49:18.000 107 21252.26 269.42 42961.94 47931.78 2018-04-17 21:49:19.000 107 21252.28 269.40 42961.93 47931.80 2018-04-17 21:49:20.000 107 21252.27 269.42 42961.90 47931.79 2018-04-17 21:49:21.000 107 21252.33 269.37 42961.92 47931.82 2018-04-17 21:49:22.000 107 21252.36 269.31 42961.95 47931.84 2018-04-17 21:49:23.000 107 21252.41 269.26 42962.01 47931.88 2018-04-17 21:49:24.000 107 21252.42 269.25 42962.04 47931.95 2018-04-17 21:49:25.000 107 21252.41 269.26 42962.05 47931.98 2018-04-17 21:49:26.000 107 21252.42 269.26 42962.06 47932.00 2018-04-17 21:49:27.000 107 21252.45 269.28 42962.09 47932.01 2018-04-17 21:49:28.000 107 21252.46 269.33 42962.09 47932.03 2018-04-17 21:49:29.000 107 21252.46 269.36 42962.07 47932.04 2018-04-17 21:49:30.000 107 21252.45 269.35 42962.03 47932.02 2018-04-17 21:49:31.000 107 21252.45 269.37 42962.01 47931.99 2018-04-17 21:49:32.000 107 21252.46 269.38 42962.03 47932.00 2018-04-17 21:49:33.000 107 21252.47 269.39 42962.03 47931.99 2018-04-17 21:49:34.000 107 21252.44 269.43 42962.00 47932.00 2018-04-17 21:49:35.000 107 21252.44 269.42 42962.02 47932.01 2018-04-17 21:49:36.000 107 21252.45 269.43 42962.00 47931.99 2018-04-17 21:49:37.000 107 21252.46 269.46 42961.99 47932.00 2018-04-17 21:49:38.000 107 21252.48 269.46 42962.01 47931.97 2018-04-17 21:49:39.000 107 21252.45 269.49 42962.00 47931.97 2018-04-17 21:49:40.000 107 21252.41 269.51 42961.99 47931.97 2018-04-17 21:49:41.000 107 21252.41 269.52 42962.00 47931.96 2018-04-17 21:49:42.000 107 21252.42 269.52 42961.98 47931.96 2018-04-17 21:49:43.000 107 21252.41 269.53 42961.95 47931.96 2018-04-17 21:49:44.000 107 21252.37 269.56 42961.96 47931.92 2018-04-17 21:49:45.000 107 21252.35 269.58 42961.98 47931.90 2018-04-17 21:49:46.000 107 21252.38 269.58 42961.99 47931.91 2018-04-17 21:49:47.000 107 21252.34 269.60 42961.97 47931.91 2018-04-17 21:49:48.000 107 21252.33 269.59 42961.97 47931.88 2018-04-17 21:49:49.000 107 21252.31 269.63 42961.95 47931.88 2018-04-17 21:49:50.000 107 21252.25 269.63 42961.95 47931.88 2018-04-17 21:49:51.000 107 21252.21 269.65 42961.93 47931.82 2018-04-17 21:49:52.000 107 21252.20 269.69 42961.91 47931.81 2018-04-17 21:49:53.000 107 21252.21 269.71 42961.90 47931.81 2018-04-17 21:49:54.000 107 21252.21 269.70 42961.93 47931.78 2018-04-17 21:49:55.000 107 21252.15 269.70 42961.95 47931.78 2018-04-17 21:49:56.000 107 21252.14 269.71 42961.94 47931.78 2018-04-17 21:49:57.000 107 21252.14 269.69 42961.94 47931.76 2018-04-17 21:49:58.000 107 21252.12 269.74 42961.93 47931.77 2018-04-17 21:49:59.000 107 21252.14 269.75 42961.91 47931.74 2018-04-17 21:50:00.000 107 21252.10 269.77 42961.89 47931.73 2018-04-17 21:50:01.000 107 21252.07 269.77 42961.89 47931.72 2018-04-17 21:50:02.000 107 21252.03 269.81 42961.90 47931.70 2018-04-17 21:50:03.000 107 21251.99 269.87 42961.90 47931.70 2018-04-17 21:50:04.000 107 21251.96 269.90 42961.89 47931.69 2018-04-17 21:50:05.000 107 21251.90 269.94 42961.84 47931.60 2018-04-17 21:50:06.000 107 21251.82 269.99 42961.79 47931.59 2018-04-17 21:50:07.000 107 21251.77 270.02 42961.79 47931.53 2018-04-17 21:50:08.000 107 21251.71 270.07 42961.77 47931.45 2018-04-17 21:50:09.000 107 21251.65 270.11 42961.70 47931.41 2018-04-17 21:50:10.000 107 21251.65 270.06 42961.69 47931.36 2018-04-17 21:50:11.000 107 21251.62 270.07 42961.68 47931.33 2018-04-17 21:50:12.000 107 21251.63 270.07 42961.67 47931.31 2018-04-17 21:50:13.000 107 21251.62 270.07 42961.69 47931.32 2018-04-17 21:50:14.000 107 21251.59 270.09 42961.71 47931.32 2018-04-17 21:50:15.000 107 21251.65 270.03 42961.68 47931.29 2018-04-17 21:50:16.000 107 21251.71 269.96 42961.72 47931.33 2018-04-17 21:50:17.000 107 21251.70 269.90 42961.75 47931.37 2018-04-17 21:50:18.000 107 21251.71 269.86 42961.79 47931.41 2018-04-17 21:50:19.000 107 21251.72 269.88 42961.82 47931.46 2018-04-17 21:50:20.000 107 21251.72 269.92 42961.79 47931.46 2018-04-17 21:50:21.000 107 21251.71 269.98 42961.77 47931.47 2018-04-17 21:50:22.000 107 21251.68 270.01 42961.76 47931.47 2018-04-17 21:50:23.000 107 21251.70 270.01 42961.76 47931.44 2018-04-17 21:50:24.000 107 21251.72 269.99 42961.76 47931.45 2018-04-17 21:50:25.000 107 21251.72 269.99 42961.73 47931.44 2018-04-17 21:50:26.000 107 21251.71 269.95 42961.75 47931.41 2018-04-17 21:50:27.000 107 21251.67 269.94 42961.74 47931.44 2018-04-17 21:50:28.000 107 21251.64 269.96 42961.76 47931.41 2018-04-17 21:50:29.000 107 21251.62 270.01 42961.73 47931.39 2018-04-17 21:50:30.000 107 21251.56 270.03 42961.73 47931.36 2018-04-17 21:50:31.000 107 21251.55 270.05 42961.68 47931.35 2018-04-17 21:50:32.000 107 21251.52 270.03 42961.68 47931.30 2018-04-17 21:50:33.000 107 21251.50 270.03 42961.69 47931.30 2018-04-17 21:50:34.000 107 21251.52 269.97 42961.67 47931.28 2018-04-17 21:50:35.000 107 21251.52 269.97 42961.68 47931.27 2018-04-17 21:50:36.000 107 21251.50 269.98 42961.66 47931.29 2018-04-17 21:50:37.000 107 21251.49 269.94 42961.69 47931.27 2018-04-17 21:50:38.000 107 21251.46 269.93 42961.70 47931.28 2018-04-17 21:50:39.000 107 21251.46 269.95 42961.69 47931.28 2018-04-17 21:50:40.000 107 21251.46 269.94 42961.71 47931.26 2018-04-17 21:50:41.000 107 21251.45 269.94 42961.68 47931.29 2018-04-17 21:50:42.000 107 21251.46 269.95 42961.67 47931.25 2018-04-17 21:50:43.000 107 21251.42 269.95 42961.69 47931.24 2018-04-17 21:50:44.000 107 21251.44 269.92 42961.67 47931.23 2018-04-17 21:50:45.000 107 21251.42 269.90 42961.68 47931.22 2018-04-17 21:50:46.000 107 21251.39 269.90 42961.68 47931.21 2018-04-17 21:50:47.000 107 21251.35 269.89 42961.65 47931.21 2018-04-17 21:50:48.000 107 21251.32 269.89 42961.64 47931.20 2018-04-17 21:50:49.000 107 21251.32 269.88 42961.66 47931.17 2018-04-17 21:50:50.000 107 21251.30 269.85 42961.66 47931.18 2018-04-17 21:50:51.000 107 21251.28 269.87 42961.64 47931.14 2018-04-17 21:50:52.000 107 21251.26 269.88 42961.64 47931.16 2018-04-17 21:50:53.000 107 21251.23 269.88 42961.64 47931.12 2018-04-17 21:50:54.000 107 21251.20 269.85 42961.63 47931.16 2018-04-17 21:50:55.000 107 21251.18 269.87 42961.59 47931.12 2018-04-17 21:50:56.000 107 21251.20 269.86 42961.62 47931.13 2018-04-17 21:50:57.000 107 21251.19 269.85 42961.65 47931.11 2018-04-17 21:50:58.000 107 21251.19 269.85 42961.62 47931.09 2018-04-17 21:50:59.000 107 21251.17 269.86 42961.61 47931.12 2018-04-17 21:51:00.000 107 21251.18 269.84 42961.62 47931.09 2018-04-17 21:51:01.000 107 21251.16 269.83 42961.62 47931.11 2018-04-17 21:51:02.000 107 21251.16 269.81 42961.62 47931.10 2018-04-17 21:51:03.000 107 21251.15 269.83 42961.67 47931.12 2018-04-17 21:51:04.000 107 21251.14 269.83 42961.69 47931.11 2018-04-17 21:51:05.000 107 21251.15 269.81 42961.72 47931.13 2018-04-17 21:51:06.000 107 21251.12 269.79 42961.74 47931.13 2018-04-17 21:51:07.000 107 21251.08 269.74 42961.73 47931.16 2018-04-17 21:51:08.000 107 21251.04 269.66 42961.79 47931.12 2018-04-17 21:51:09.000 107 21251.00 269.64 42961.79 47931.10 2018-04-17 21:51:10.000 107 21250.95 269.64 42961.76 47931.11 2018-04-17 21:51:11.000 107 21250.94 269.63 42961.75 47931.08 2018-04-17 21:51:12.000 107 21250.91 269.62 42961.77 47931.08 2018-04-17 21:51:13.000 107 21250.92 269.63 42961.74 47931.05 2018-04-17 21:51:14.000 107 21250.92 269.64 42961.71 47931.04 2018-04-17 21:51:15.000 107 21250.88 269.64 42961.74 47931.05 2018-04-17 21:51:16.000 107 21250.87 269.64 42961.68 47931.01 2018-04-17 21:51:17.000 107 21250.84 269.64 42961.63 47931.00 2018-04-17 21:51:18.000 107 21250.88 269.65 42961.67 47931.01 2018-04-17 21:51:19.000 107 21250.88 269.64 42961.64 47930.97 2018-04-17 21:51:20.000 107 21250.88 269.64 42961.64 47930.93 2018-04-17 21:51:21.000 107 21250.86 269.63 42961.61 47930.93 2018-04-17 21:51:22.000 107 21250.86 269.63 42961.59 47930.92 2018-04-17 21:51:23.000 107 21250.89 269.60 42961.57 47930.93 2018-04-17 21:51:24.000 107 21250.91 269.59 42961.61 47930.93 2018-04-17 21:51:25.000 107 21250.88 269.60 42961.59 47930.96 2018-04-17 21:51:26.000 107 21250.89 269.58 42961.62 47930.93 2018-04-17 21:51:27.000 107 21250.92 269.57 42961.63 47930.96 2018-04-17 21:51:28.000 107 21250.95 269.54 42961.64 47930.96 2018-04-17 21:51:29.000 107 21250.94 269.53 42961.57 47930.95 2018-04-17 21:51:30.000 107 21250.94 269.51 42961.59 47930.97 2018-04-17 21:51:31.000 107 21250.98 269.43 42961.62 47930.95 2018-04-17 21:51:32.000 107 21251.03 269.32 42961.63 47930.97 2018-04-17 21:51:33.000 107 21251.12 269.23 42961.68 47931.01 2018-04-17 21:51:34.000 107 21251.20 269.13 42961.74 47931.08 2018-04-17 21:51:35.000 107 21251.28 269.07 42961.79 47931.20 2018-04-17 21:51:36.000 107 21251.35 269.04 42961.84 47931.24 2018-04-17 21:51:37.000 107 21251.34 269.07 42961.87 47931.29 2018-04-17 21:51:38.000 107 21251.32 269.08 42961.88 47931.36 2018-04-17 21:51:39.000 107 21251.31 269.08 42961.86 47931.36 2018-04-17 21:51:40.000 107 21251.32 269.09 42961.87 47931.35 2018-04-17 21:51:41.000 107 21251.34 269.10 42961.84 47931.34 2018-04-17 21:51:42.000 107 21251.29 269.13 42961.81 47931.33 2018-04-17 21:51:43.000 107 21251.27 269.15 42961.86 47931.30 2018-04-17 21:51:44.000 107 21251.29 269.16 42961.83 47931.27 2018-04-17 21:51:45.000 107 21251.24 269.17 42961.82 47931.29 2018-04-17 21:51:46.000 107 21251.26 269.16 42961.81 47931.24 2018-04-17 21:51:47.000 107 21251.26 269.19 42961.78 47931.24 2018-04-17 21:51:48.000 107 21251.22 269.20 42961.78 47931.26 2018-04-17 21:51:49.000 107 21251.22 269.21 42961.76 47931.24 2018-04-17 21:51:50.000 107 21251.23 269.19 42961.79 47931.23 2018-04-17 21:51:51.000 107 21251.21 269.19 42961.78 47931.23 2018-04-17 21:51:52.000 107 21251.25 269.19 42961.78 47931.23 2018-04-17 21:51:53.000 107 21251.20 269.20 42961.76 47931.24 2018-04-17 21:51:54.000 107 21251.19 269.18 42961.78 47931.20 2018-04-17 21:51:55.000 107 21251.19 269.18 42961.80 47931.23 2018-04-17 21:51:56.000 107 21251.18 269.16 42961.83 47931.25 2018-04-17 21:51:57.000 107 21251.15 269.13 42961.83 47931.25 2018-04-17 21:51:58.000 107 21251.15 269.12 42961.86 47931.23 2018-04-17 21:51:59.000 107 21251.12 269.13 42961.86 47931.23 2018-04-17 21:52:00.000 107 21251.09 269.18 42961.88 47931.27 2018-04-17 21:52:01.000 107 21251.05 269.25 42961.86 47931.26 2018-04-17 21:52:02.000 107 21251.00 269.34 42961.87 47931.22 2018-04-17 21:52:03.000 107 21250.96 269.41 42961.82 47931.20 2018-04-17 21:52:04.000 107 21250.97 269.43 42961.77 47931.13 2018-04-17 21:52:05.000 107 21250.97 269.41 42961.75 47931.13 2018-04-17 21:52:06.000 107 21250.96 269.40 42961.76 47931.08 2018-04-17 21:52:07.000 107 21250.95 269.35 42961.76 47931.11 2018-04-17 21:52:08.000 107 21250.94 269.33 42961.76 47931.04 2018-04-17 21:52:09.000 107 21250.89 269.31 42961.76 47931.07 2018-04-17 21:52:10.000 107 21250.87 269.31 42961.75 47931.08 2018-04-17 21:52:11.000 107 21250.83 269.28 42961.78 47931.04 2018-04-17 21:52:12.000 107 21250.82 269.29 42961.76 47931.05 2018-04-17 21:52:13.000 107 21250.81 269.29 42961.75 47931.02 2018-04-17 21:52:14.000 107 21250.82 269.28 42961.72 47931.00 2018-04-17 21:52:15.000 107 21250.82 269.29 42961.71 47930.98 2018-04-17 21:52:16.000 107 21250.80 269.29 42961.73 47930.99 2018-04-17 21:52:17.000 107 21250.77 269.29 42961.73 47930.98 2018-04-17 21:52:18.000 107 21250.76 269.32 42961.69 47930.93 2018-04-17 21:52:19.000 107 21250.76 269.37 42961.70 47930.90 2018-04-17 21:52:20.000 107 21250.72 269.43 42961.63 47930.93 2018-04-17 21:52:21.000 107 21250.72 269.45 42961.60 47930.89 2018-04-17 21:52:22.000 107 21250.70 269.44 42961.63 47930.87 2018-04-17 21:52:23.000 107 21250.70 269.44 42961.65 47930.87 2018-04-17 21:52:24.000 107 21250.70 269.44 42961.63 47930.87 2018-04-17 21:52:25.000 107 21250.68 269.45 42961.63 47930.86 2018-04-17 21:52:26.000 107 21250.65 269.46 42961.62 47930.85 2018-04-17 21:52:27.000 107 21250.65 269.46 42961.64 47930.87 2018-04-17 21:52:28.000 107 21250.65 269.47 42961.64 47930.88 2018-04-17 21:52:29.000 107 21250.63 269.45 42961.67 47930.87 2018-04-17 21:52:30.000 107 21250.64 269.40 42961.68 47930.88 2018-04-17 21:52:31.000 107 21250.65 269.38 42961.68 47930.86 2018-04-17 21:52:32.000 107 21250.64 269.38 42961.67 47930.90 2018-04-17 21:52:33.000 107 21250.69 269.35 42961.70 47930.91 2018-04-17 21:52:34.000 107 21250.74 269.33 42961.72 47930.93 2018-04-17 21:52:35.000 107 21250.73 269.31 42961.73 47930.94 2018-04-17 21:52:36.000 107 21250.70 269.32 42961.74 47930.96 2018-04-17 21:52:37.000 107 21250.74 269.30 42961.73 47930.97 2018-04-17 21:52:38.000 107 21250.76 269.31 42961.75 47931.00 2018-04-17 21:52:39.000 107 21250.78 269.30 42961.74 47930.98 2018-04-17 21:52:40.000 107 21250.75 269.34 42961.75 47930.99 2018-04-17 21:52:41.000 107 21250.75 269.32 42961.76 47931.00 2018-04-17 21:52:42.000 107 21250.75 269.30 42961.76 47931.00 2018-04-17 21:52:43.000 107 21250.76 269.31 42961.76 47931.00 2018-04-17 21:52:44.000 107 21250.74 269.30 42961.80 47931.02 2018-04-17 21:52:45.000 107 21250.74 269.33 42961.77 47931.00 2018-04-17 21:52:46.000 107 21250.74 269.37 42961.80 47931.00 2018-04-17 21:52:47.000 107 21250.78 269.38 42961.79 47931.05 2018-04-17 21:52:48.000 107 21250.78 269.38 42961.79 47931.02 2018-04-17 21:52:49.000 107 21250.75 269.39 42961.81 47931.02 2018-04-17 21:52:50.000 107 21250.76 269.41 42961.80 47931.06 2018-04-17 21:52:51.000 107 21250.75 269.45 42961.80 47931.03 2018-04-17 21:52:52.000 107 21250.77 269.42 42961.79 47931.04 2018-04-17 21:52:53.000 107 21250.79 269.42 42961.76 47931.06 2018-04-17 21:52:54.000 107 21250.78 269.45 42961.76 47931.05 2018-04-17 21:52:55.000 107 21250.79 269.47 42961.77 47931.05 2018-04-17 21:52:56.000 107 21250.80 269.50 42961.76 47931.07 2018-04-17 21:52:57.000 107 21250.82 269.51 42961.72 47931.04 2018-04-17 21:52:58.000 107 21250.84 269.50 42961.75 47931.06 2018-04-17 21:52:59.000 107 21250.85 269.48 42961.75 47931.02 2018-04-17 21:53:00.000 107 21250.80 269.53 42961.74 47931.02 2018-04-17 21:53:01.000 107 21250.83 269.52 42961.75 47931.01 2018-04-17 21:53:02.000 107 21250.80 269.53 42961.72 47931.00 2018-04-17 21:53:03.000 107 21250.78 269.46 42961.70 47931.00 2018-04-17 21:53:04.000 107 21250.80 269.42 42961.72 47930.98 2018-04-17 21:53:05.000 107 21250.78 269.39 42961.75 47931.01 2018-04-17 21:53:06.000 107 21250.76 269.38 42961.75 47931.00 2018-04-17 21:53:07.000 107 21250.75 269.37 42961.78 47931.01 2018-04-17 21:53:08.000 107 21250.76 269.39 42961.79 47931.01 2018-04-17 21:53:09.000 107 21250.74 269.38 42961.78 47931.03 2018-04-17 21:53:10.000 107 21250.71 269.37 42961.80 47931.01 2018-04-17 21:53:11.000 107 21250.69 269.36 42961.81 47930.99 2018-04-17 21:53:12.000 107 21250.68 269.35 42961.82 47931.02 2018-04-17 21:53:13.000 107 21250.66 269.40 42961.81 47931.03 2018-04-17 21:53:14.000 107 21250.65 269.39 42961.79 47931.02 2018-04-17 21:53:15.000 107 21250.64 269.37 42961.79 47930.98 2018-04-17 21:53:16.000 107 21250.63 269.35 42961.81 47931.02 2018-04-17 21:53:17.000 107 21250.60 269.38 42961.82 47931.00 2018-04-17 21:53:18.000 107 21250.63 269.37 42961.80 47931.00 2018-04-17 21:53:19.000 107 21250.63 269.36 42961.82 47930.99 2018-04-17 21:53:20.000 107 21250.62 269.35 42961.83 47931.00 2018-04-17 21:53:21.000 107 21250.59 269.35 42961.84 47930.96 2018-04-17 21:53:22.000 107 21250.58 269.35 42961.83 47930.97 2018-04-17 21:53:23.000 107 21250.59 269.35 42961.87 47931.02 2018-04-17 21:53:24.000 107 21250.53 269.36 42961.84 47930.97 2018-04-17 21:53:25.000 107 21250.52 269.36 42961.83 47930.96 2018-04-17 21:53:26.000 107 21250.54 269.30 42961.85 47930.98 2018-04-17 21:53:27.000 107 21250.51 269.31 42961.84 47930.94 2018-04-17 21:53:28.000 107 21250.49 269.34 42961.85 47930.96 2018-04-17 21:53:29.000 107 21250.53 269.30 42961.87 47930.96 2018-04-17 21:53:30.000 107 21250.53 269.27 42961.87 47930.97 2018-04-17 21:53:31.000 107 21250.53 269.26 42961.89 47930.97 2018-04-17 21:53:32.000 107 21250.53 269.28 42961.90 47930.96 2018-04-17 21:53:33.000 107 21250.52 269.27 42961.88 47930.98 2018-04-17 21:53:34.000 107 21250.52 269.24 42961.90 47930.98 2018-04-17 21:53:35.000 107 21250.50 269.24 42961.90 47930.99 2018-04-17 21:53:36.000 107 21250.47 269.25 42961.90 47931.01 2018-04-17 21:53:37.000 107 21250.47 269.25 42961.90 47930.95 2018-04-17 21:53:38.000 107 21250.47 269.27 42961.93 47931.01 2018-04-17 21:53:39.000 107 21250.47 269.26 42961.90 47930.96 2018-04-17 21:53:40.000 107 21250.47 269.25 42961.88 47931.00 2018-04-17 21:53:41.000 107 21250.47 269.21 42961.90 47930.99 2018-04-17 21:53:42.000 107 21250.48 269.23 42961.88 47930.99 2018-04-17 21:53:43.000 107 21250.50 269.21 42961.89 47931.00 2018-04-17 21:53:44.000 107 21250.48 269.20 42961.88 47930.98 2018-04-17 21:53:45.000 107 21250.46 269.16 42961.89 47931.01 2018-04-17 21:53:46.000 107 21250.43 269.17 42961.90 47931.02 2018-04-17 21:53:47.000 107 21250.43 269.17 42961.88 47931.00 2018-04-17 21:53:48.000 107 21250.40 269.17 42961.89 47930.98 2018-04-17 21:53:49.000 107 21250.38 269.15 42961.92 47931.01 2018-04-17 21:53:50.000 107 21250.33 269.15 42961.96 47930.99 2018-04-17 21:53:51.000 107 21250.32 269.11 42961.95 47930.97 2018-04-17 21:53:52.000 107 21250.33 269.10 42961.96 47930.99 2018-04-17 21:53:53.000 107 21250.32 269.11 42961.98 47930.98 2018-04-17 21:53:54.000 107 21250.31 269.09 42961.92 47930.96 2018-04-17 21:53:55.000 107 21250.30 269.09 42961.92 47930.97 2018-04-17 21:53:56.000 107 21250.33 269.11 42961.96 47930.96 2018-04-17 21:53:57.000 107 21250.32 269.10 42961.97 47930.97 2018-04-17 21:53:58.000 107 21250.33 269.06 42961.94 47930.97 2018-04-17 21:53:59.000 107 21250.34 269.03 42961.92 47930.97 2018-04-17 21:54:00.000 107 21250.35 269.02 42961.92 47930.96 2018-04-17 21:54:01.000 107 21250.33 269.03 42961.95 47930.98 2018-04-17 21:54:02.000 107 21250.33 269.02 42961.95 47930.92 2018-04-17 21:54:03.000 107 21250.34 269.03 42961.92 47930.99 2018-04-17 21:54:04.000 107 21250.37 269.02 42961.94 47930.97 2018-04-17 21:54:05.000 107 21250.38 268.99 42961.95 47930.98 2018-04-17 21:54:06.000 107 21250.37 268.97 42961.99 47930.98 2018-04-17 21:54:07.000 107 21250.35 268.94 42961.96 47930.99 2018-04-17 21:54:08.000 107 21250.36 268.90 42961.98 47931.01 2018-04-17 21:54:09.000 107 21250.41 268.88 42962.01 47931.00 2018-04-17 21:54:10.000 107 21250.41 268.84 42962.00 47931.03 2018-04-17 21:54:11.000 107 21250.40 268.83 42962.00 47931.05 2018-04-17 21:54:12.000 107 21250.38 268.84 42962.01 47931.07 2018-04-17 21:54:13.000 107 21250.35 268.83 42962.04 47931.04 2018-04-17 21:54:14.000 107 21250.38 268.84 42962.04 47931.09 2018-04-17 21:54:15.000 107 21250.38 268.83 42962.04 47931.06 2018-04-17 21:54:16.000 107 21250.34 268.83 42962.04 47931.08 2018-04-17 21:54:17.000 107 21250.34 268.82 42962.04 47931.08 2018-04-17 21:54:18.000 107 21250.33 268.84 42962.09 47931.07 2018-04-17 21:54:19.000 107 21250.32 268.84 42962.09 47931.04 2018-04-17 21:54:20.000 107 21250.30 268.83 42962.07 47931.06 2018-04-17 21:54:21.000 107 21250.27 268.81 42962.06 47931.05 2018-04-17 21:54:22.000 107 21250.27 268.79 42962.08 47931.07 2018-04-17 21:54:23.000 107 21250.28 268.75 42962.08 47931.05 2018-04-17 21:54:24.000 107 21250.27 268.76 42962.07 47931.06 2018-04-17 21:54:25.000 107 21250.25 268.78 42962.08 47931.04 2018-04-17 21:54:26.000 107 21250.28 268.76 42962.08 47931.03 2018-04-17 21:54:27.000 107 21250.30 268.77 42962.07 47931.05 2018-04-17 21:54:28.000 107 21250.29 268.77 42962.05 47931.02 2018-04-17 21:54:29.000 107 21250.25 268.79 42962.04 47931.02 2018-04-17 21:54:30.000 107 21250.25 268.80 42962.01 47931.02 2018-04-17 21:54:31.000 107 21250.22 268.80 42962.00 47931.02 2018-04-17 21:54:32.000 107 21250.22 268.79 42961.98 47930.99 2018-04-17 21:54:33.000 107 21250.19 268.81 42961.94 47930.97 2018-04-17 21:54:34.000 107 21250.20 268.79 42961.97 47930.95 2018-04-17 21:54:35.000 107 21250.19 268.80 42961.99 47930.94 2018-04-17 21:54:36.000 107 21250.19 268.80 42962.01 47930.93 2018-04-17 21:54:37.000 107 21250.18 268.80 42962.01 47930.94 2018-04-17 21:54:38.000 107 21250.20 268.79 42961.96 47930.92 2018-04-17 21:54:39.000 107 21250.18 268.81 42961.94 47930.90 2018-04-17 21:54:40.000 107 21250.19 268.80 42961.94 47930.90 2018-04-17 21:54:41.000 107 21250.17 268.82 42961.96 47930.87 2018-04-17 21:54:42.000 107 21250.16 268.83 42961.96 47930.91 2018-04-17 21:54:43.000 107 21250.13 268.84 42961.94 47930.89 2018-04-17 21:54:44.000 107 21250.12 268.85 42961.96 47930.86 2018-04-17 21:54:45.000 107 21250.10 268.84 42961.94 47930.90 2018-04-17 21:54:46.000 107 21250.11 268.84 42961.92 47930.86 2018-04-17 21:54:47.000 107 21250.11 268.81 42961.92 47930.90 2018-04-17 21:54:48.000 107 21250.09 268.80 42961.93 47930.86 2018-04-17 21:54:49.000 107 21250.10 268.80 42961.94 47930.88 2018-04-17 21:54:50.000 107 21250.11 268.81 42961.94 47930.84 2018-04-17 21:54:51.000 107 21250.14 268.80 42961.94 47930.90 2018-04-17 21:54:52.000 107 21250.16 268.81 42961.94 47930.90 2018-04-17 21:54:53.000 107 21250.18 268.81 42961.95 47930.90 2018-04-17 21:54:54.000 107 21250.20 268.81 42961.95 47930.91 2018-04-17 21:54:55.000 107 21250.21 268.80 42961.96 47930.91 2018-04-17 21:54:56.000 107 21250.23 268.77 42961.97 47930.93 2018-04-17 21:54:57.000 107 21250.22 268.79 42961.97 47930.93 2018-04-17 21:54:58.000 107 21250.23 268.79 42961.97 47930.95 2018-04-17 21:54:59.000 107 21250.21 268.75 42961.97 47930.95 2018-04-17 21:55:00.000 107 21250.22 268.77 42961.97 47930.93 2018-04-17 21:55:01.000 107 21250.24 268.74 42961.99 47930.95 2018-04-17 21:55:02.000 107 21250.22 268.73 42962.01 47930.97 2018-04-17 21:55:03.000 107 21250.18 268.74 42962.05 47930.97 2018-04-17 21:55:04.000 107 21250.18 268.71 42962.05 47930.95 2018-04-17 21:55:05.000 107 21250.17 268.68 42962.09 47930.96 2018-04-17 21:55:06.000 107 21250.15 268.66 42962.08 47930.99 2018-04-17 21:55:07.000 107 21250.17 268.63 42962.08 47930.97 2018-04-17 21:55:08.000 107 21250.18 268.61 42962.07 47931.02 2018-04-17 21:55:09.000 107 21250.19 268.59 42962.07 47931.02 2018-04-17 21:55:10.000 107 21250.20 268.59 42962.10 47931.05 2018-04-17 21:55:11.000 107 21250.20 268.60 42962.15 47931.05 2018-04-17 21:55:12.000 107 21250.21 268.61 42962.17 47931.07 2018-04-17 21:55:13.000 107 21250.23 268.61 42962.14 47931.08 2018-04-17 21:55:14.000 107 21250.19 268.62 42962.12 47931.05 2018-04-17 21:55:15.000 107 21250.18 268.61 42962.13 47931.06 2018-04-17 21:55:16.000 107 21250.22 268.60 42962.16 47931.07 2018-04-17 21:55:17.000 107 21250.27 268.57 42962.18 47931.09 2018-04-17 21:55:18.000 107 21250.25 268.57 42962.18 47931.10 2018-04-17 21:55:19.000 107 21250.22 268.56 42962.19 47931.10 2018-04-17 21:55:20.000 107 21250.25 268.56 42962.16 47931.10 2018-04-17 21:55:21.000 107 21250.23 268.56 42962.15 47931.13 2018-04-17 21:55:22.000 107 21250.23 268.54 42962.17 47931.13 2018-04-17 21:55:23.000 107 21250.21 268.56 42962.19 47931.12 2018-04-17 21:55:24.000 107 21250.21 268.53 42962.19 47931.11 2018-04-17 21:55:25.000 107 21250.21 268.53 42962.19 47931.13 2018-04-17 21:55:26.000 107 21250.21 268.51 42962.19 47931.11 2018-04-17 21:55:27.000 107 21250.21 268.51 42962.14 47931.12 2018-04-17 21:55:28.000 107 21250.19 268.52 42962.15 47931.11 2018-04-17 21:55:29.000 107 21250.18 268.52 42962.15 47931.13 2018-04-17 21:55:30.000 107 21250.15 268.52 42962.15 47931.08 2018-04-17 21:55:31.000 107 21250.14 268.51 42962.17 47931.11 2018-04-17 21:55:32.000 107 21250.15 268.51 42962.13 47931.07 2018-04-17 21:55:33.000 107 21250.14 268.51 42962.14 47931.08 2018-04-17 21:55:34.000 107 21250.16 268.47 42962.13 47931.06 2018-04-17 21:55:35.000 107 21250.14 268.46 42962.16 47931.05 2018-04-17 21:55:36.000 107 21250.13 268.46 42962.15 47931.07 2018-04-17 21:55:37.000 107 21250.11 268.47 42962.14 47931.07 2018-04-17 21:55:38.000 107 21250.13 268.46 42962.18 47931.07 2018-04-17 21:55:39.000 107 21250.09 268.49 42962.16 47931.04 2018-04-17 21:55:40.000 107 21250.10 268.46 42962.15 47931.05 2018-04-17 21:55:41.000 107 21250.10 268.45 42962.12 47931.02 2018-04-17 21:55:42.000 107 21250.11 268.42 42962.11 47931.01 2018-04-17 21:55:43.000 107 21250.11 268.41 42962.12 47931.06 2018-04-17 21:55:44.000 107 21250.13 268.40 42962.17 47931.06 2018-04-17 21:55:45.000 107 21250.09 268.43 42962.15 47931.05 2018-04-17 21:55:46.000 107 21250.08 268.44 42962.14 47931.04 2018-04-17 21:55:47.000 107 21250.09 268.45 42962.15 47931.03 2018-04-17 21:55:48.000 107 21250.07 268.44 42962.11 47930.99 2018-04-17 21:55:49.000 107 21250.07 268.42 42962.09 47930.99 2018-04-17 21:55:50.000 107 21250.05 268.43 42962.10 47930.98 2018-04-17 21:55:51.000 107 21250.01 268.42 42962.13 47930.96 2018-04-17 21:55:52.000 107 21250.00 268.40 42962.09 47930.97 2018-04-17 21:55:53.000 107 21250.01 268.39 42962.09 47930.95 2018-04-17 21:55:54.000 107 21249.99 268.38 42962.10 47930.96 2018-04-17 21:55:55.000 107 21249.97 268.38 42962.07 47930.95 2018-04-17 21:55:56.000 107 21249.97 268.37 42962.07 47930.94 2018-04-17 21:55:57.000 107 21249.93 268.36 42962.09 47930.93 2018-04-17 21:55:58.000 107 21249.97 268.35 42962.07 47930.94 2018-04-17 21:55:59.000 107 21249.97 268.30 42962.09 47930.92 2018-04-17 21:56:00.000 107 21249.95 268.30 42962.09 47930.92 2018-04-17 21:56:01.000 107 21250.01 268.28 42962.07 47930.93 2018-04-17 21:56:02.000 107 21250.01 268.27 42962.10 47930.94 2018-04-17 21:56:03.000 107 21250.01 268.25 42962.13 47930.93 2018-04-17 21:56:04.000 107 21250.02 268.24 42962.10 47930.93 2018-04-17 21:56:05.000 107 21250.01 268.25 42962.05 47930.93 2018-04-17 21:56:06.000 107 21249.99 268.25 42962.04 47930.88 2018-04-17 21:56:07.000 107 21249.99 268.23 42962.04 47930.90 2018-04-17 21:56:08.000 107 21249.97 268.21 42962.05 47930.90 2018-04-17 21:56:09.000 107 21249.99 268.21 42962.04 47930.86 2018-04-17 21:56:10.000 107 21249.97 268.20 42962.03 47930.91 2018-04-17 21:56:11.000 107 21249.94 268.18 42962.06 47930.89 2018-04-17 21:56:12.000 107 21249.97 268.18 42962.02 47930.90 2018-04-17 21:56:13.000 107 21249.99 268.18 42962.01 47930.87 2018-04-17 21:56:14.000 107 21250.01 268.16 42962.02 47930.89 2018-04-17 21:56:15.000 107 21250.01 268.14 42962.04 47930.90 2018-04-17 21:56:16.000 107 21250.02 268.16 42962.05 47930.90 2018-04-17 21:56:17.000 107 21250.03 268.17 42962.04 47930.89 2018-04-17 21:56:18.000 107 21250.03 268.19 42962.04 47930.89 2018-04-17 21:56:19.000 107 21250.05 268.20 42962.03 47930.89 2018-04-17 21:56:20.000 107 21250.03 268.21 42962.02 47930.91 2018-04-17 21:56:21.000 107 21250.00 268.18 42962.02 47930.89 2018-04-17 21:56:22.000 107 21249.97 268.15 42962.03 47930.92 2018-04-17 21:56:23.000 107 21249.97 268.15 42962.06 47930.91 2018-04-17 21:56:24.000 107 21249.98 268.13 42962.05 47930.89 2018-04-17 21:56:25.000 107 21249.97 268.12 42962.05 47930.87 2018-04-17 21:56:26.000 107 21249.97 268.13 42962.06 47930.89 2018-04-17 21:56:27.000 107 21249.97 268.12 42962.05 47930.88 2018-04-17 21:56:28.000 107 21249.98 268.12 42962.07 47930.90 2018-04-17 21:56:29.000 107 21249.99 268.11 42962.08 47930.90 2018-04-17 21:56:30.000 107 21249.98 268.07 42962.10 47930.86 2018-04-17 21:56:31.000 107 21249.90 268.05 42962.12 47930.90 2018-04-17 21:56:32.000 107 21249.88 268.00 42962.15 47930.89 2018-04-17 21:56:33.000 107 21249.88 267.99 42962.15 47930.91 2018-04-17 21:56:34.000 107 21249.86 267.97 42962.15 47930.92 2018-04-17 21:56:35.000 107 21249.84 267.99 42962.15 47930.90 2018-04-17 21:56:36.000 107 21249.85 267.96 42962.18 47930.91 2018-04-17 21:56:37.000 107 21249.84 267.93 42962.20 47930.94 2018-04-17 21:56:38.000 107 21249.82 267.92 42962.17 47930.92 2018-04-17 21:56:39.000 107 21249.80 267.93 42962.16 47930.94 2018-04-17 21:56:40.000 107 21249.79 267.95 42962.16 47930.93 2018-04-17 21:56:41.000 107 21249.79 267.93 42962.17 47930.91 2018-04-17 21:56:42.000 107 21249.77 267.89 42962.18 47930.92 2018-04-17 21:56:43.000 107 21249.75 267.89 42962.18 47930.93 2018-04-17 21:56:44.000 107 21249.74 267.86 42962.16 47930.92 2018-04-17 21:56:45.000 107 21249.74 267.85 42962.17 47930.90 2018-04-17 21:56:46.000 107 21249.74 267.85 42962.17 47930.90 2018-04-17 21:56:47.000 107 21249.72 267.85 42962.19 47930.89 2018-04-17 21:56:48.000 107 21249.72 267.83 42962.17 47930.90 2018-04-17 21:56:49.000 107 21249.73 267.85 42962.19 47930.88 2018-04-17 21:56:50.000 107 21249.74 267.83 42962.17 47930.90 2018-04-17 21:56:51.000 107 21249.72 267.82 42962.16 47930.89 2018-04-17 21:56:52.000 107 21249.71 267.80 42962.15 47930.86 2018-04-17 21:56:53.000 107 21249.66 267.81 42962.16 47930.89 2018-04-17 21:56:54.000 107 21249.65 267.81 42962.19 47930.88 2018-04-17 21:56:55.000 107 21249.66 267.80 42962.18 47930.87 2018-04-17 21:56:56.000 107 21249.65 267.82 42962.15 47930.87 2018-04-17 21:56:57.000 107 21249.61 267.81 42962.18 47930.89 2018-04-17 21:56:58.000 107 21249.63 267.77 42962.18 47930.84 2018-04-17 21:56:59.000 107 21249.64 267.75 42962.20 47930.89 2018-04-17 21:57:00.000 107 21249.64 267.73 42962.21 47930.87 2018-04-17 21:57:01.000 107 21249.65 267.72 42962.18 47930.92 2018-04-17 21:57:02.000 107 21249.67 267.72 42962.20 47930.90 2018-04-17 21:57:03.000 107 21249.64 267.73 42962.22 47930.92 2018-04-17 21:57:04.000 107 21249.63 267.72 42962.24 47930.90 2018-04-17 21:57:05.000 107 21249.59 267.74 42962.25 47930.92 2018-04-17 21:57:06.000 107 21249.58 267.73 42962.23 47930.90 2018-04-17 21:57:07.000 107 21249.56 267.74 42962.21 47930.90 2018-04-17 21:57:08.000 107 21249.56 267.75 42962.21 47930.89 2018-04-17 21:57:09.000 107 21249.56 267.75 42962.22 47930.88 2018-04-17 21:57:10.000 107 21249.55 267.75 42962.21 47930.88 2018-04-17 21:57:11.000 107 21249.56 267.74 42962.21 47930.88 2018-04-17 21:57:12.000 107 21249.56 267.74 42962.22 47930.89 2018-04-17 21:57:13.000 107 21249.55 267.74 42962.21 47930.86 2018-04-17 21:57:14.000 107 21249.56 267.73 42962.20 47930.85 2018-04-17 21:57:15.000 107 21249.56 267.73 42962.21 47930.87 2018-04-17 21:57:16.000 107 21249.51 267.75 42962.23 47930.86 2018-04-17 21:57:17.000 107 21249.52 267.75 42962.24 47930.90 2018-04-17 21:57:18.000 107 21249.54 267.74 42962.25 47930.86 2018-04-17 21:57:19.000 107 21249.55 267.75 42962.26 47930.85 2018-04-17 21:57:20.000 107 21249.55 267.74 42962.25 47930.86 2018-04-17 21:57:21.000 107 21249.56 267.73 42962.22 47930.85 2018-04-17 21:57:22.000 107 21249.56 267.76 42962.22 47930.87 2018-04-17 21:57:23.000 107 21249.54 267.79 42962.21 47930.85 2018-04-17 21:57:24.000 107 21249.54 267.77 42962.22 47930.87 2018-04-17 21:57:25.000 107 21249.52 267.77 42962.20 47930.86 2018-04-17 21:57:26.000 107 21249.53 267.77 42962.21 47930.85 2018-04-17 21:57:27.000 107 21249.55 267.78 42962.22 47930.87 2018-04-17 21:57:28.000 107 21249.57 267.79 42962.22 47930.87 2018-04-17 21:57:29.000 107 21249.58 267.80 42962.18 47930.85 2018-04-17 21:57:30.000 107 21249.56 267.81 42962.17 47930.87 2018-04-17 21:57:31.000 107 21249.58 267.78 42962.19 47930.83 2018-04-17 21:57:32.000 107 21249.58 267.78 42962.18 47930.86 2018-04-17 21:57:33.000 107 21249.56 267.82 42962.17 47930.83 2018-04-17 21:57:34.000 107 21249.58 267.86 42962.15 47930.85 2018-04-17 21:57:35.000 107 21249.64 267.88 42962.12 47930.84 2018-04-17 21:57:36.000 107 21249.71 267.88 42962.13 47930.86 2018-04-17 21:57:37.000 107 21249.74 267.89 42962.12 47930.84 2018-04-17 21:57:38.000 107 21249.77 267.89 42962.09 47930.84 2018-04-17 21:57:39.000 107 21249.79 267.88 42962.10 47930.85 2018-04-17 21:57:40.000 107 21249.80 267.85 42962.07 47930.83 2018-04-17 21:57:41.000 107 21249.80 267.86 42962.07 47930.84 2018-04-17 21:57:42.000 107 21249.82 267.92 42962.06 47930.83 2018-04-17 21:57:43.000 107 21249.87 267.92 42962.05 47930.83 2018-04-17 21:57:44.000 107 21249.88 267.95 42961.99 47930.81 2018-04-17 21:57:45.000 107 21249.88 267.96 42961.97 47930.83 2018-04-17 21:57:46.000 107 21249.88 267.93 42962.00 47930.80 2018-04-17 21:57:47.000 107 21249.87 267.91 42961.98 47930.77 2018-04-17 21:57:48.000 107 21249.86 267.92 42961.99 47930.81 2018-04-17 21:57:49.000 107 21249.83 267.90 42961.97 47930.77 2018-04-17 21:57:50.000 107 21249.87 267.83 42962.02 47930.80 2018-04-17 21:57:51.000 107 21249.90 267.80 42962.03 47930.80 2018-04-17 21:57:52.000 107 21249.89 267.81 42962.02 47930.81 2018-04-17 21:57:53.000 107 21249.92 267.82 42962.05 47930.86 2018-04-17 21:57:54.000 107 21249.95 267.80 42962.05 47930.86 2018-04-17 21:57:55.000 107 21249.93 267.82 42962.04 47930.90 2018-04-17 21:57:56.000 107 21249.94 267.82 42962.06 47930.86 2018-04-17 21:57:57.000 107 21249.93 267.82 42962.05 47930.87 2018-04-17 21:57:58.000 107 21249.93 267.79 42962.05 47930.88 2018-04-17 21:57:59.000 107 21249.93 267.78 42962.04 47930.89 2018-04-17 21:58:00.000 107 21249.94 267.75 42962.05 47930.89 2018-04-17 21:58:01.000 107 21249.93 267.72 42962.05 47930.91 2018-04-17 21:58:02.000 107 21249.93 267.68 42962.08 47930.92 2018-04-17 21:58:03.000 107 21249.91 267.67 42962.10 47930.92 2018-04-17 21:58:04.000 107 21249.89 267.67 42962.06 47930.91 2018-04-17 21:58:05.000 107 21249.87 267.69 42962.05 47930.90 2018-04-17 21:58:06.000 107 21249.85 267.70 42962.03 47930.87 2018-04-17 21:58:07.000 107 21249.89 267.65 42962.02 47930.84 2018-04-17 21:58:08.000 107 21249.92 267.62 42962.05 47930.83 2018-04-17 21:58:09.000 107 21249.91 267.62 42962.09 47930.87 2018-04-17 21:58:10.000 107 21249.93 267.65 42962.09 47930.90 2018-04-17 21:58:11.000 107 21249.93 267.66 42962.13 47930.90 2018-04-17 21:58:12.000 107 21249.92 267.69 42962.12 47930.94 2018-04-17 21:58:13.000 107 21249.95 267.70 42962.10 47930.96 2018-04-17 21:58:14.000 107 21249.95 267.68 42962.11 47930.97 2018-04-17 21:58:15.000 107 21249.95 267.69 42962.15 47930.97 2018-04-17 21:58:16.000 107 21250.00 267.67 42962.19 47931.00 2018-04-17 21:58:17.000 107 21250.00 267.66 42962.19 47931.02 2018-04-17 21:58:18.000 107 21249.97 267.66 42962.21 47931.04 2018-04-17 21:58:19.000 107 21249.98 267.65 42962.23 47931.07 2018-04-17 21:58:20.000 107 21250.00 267.64 42962.24 47931.09 2018-04-17 21:58:21.000 107 21250.01 267.63 42962.25 47931.08 2018-04-17 21:58:22.000 107 21250.05 267.64 42962.27 47931.11 2018-04-17 21:58:23.000 107 21250.05 267.62 42962.27 47931.14 2018-04-17 21:58:24.000 107 21250.07 267.59 42962.30 47931.12 2018-04-17 21:58:25.000 107 21250.05 267.59 42962.33 47931.14 2018-04-17 21:58:26.000 107 21250.03 267.58 42962.32 47931.15 2018-04-17 21:58:27.000 107 21250.03 267.55 42962.32 47931.17 2018-04-17 21:58:28.000 107 21250.04 267.56 42962.30 47931.19 2018-04-17 21:58:29.000 107 21250.03 267.57 42962.30 47931.19 2018-04-17 21:58:30.000 107 21250.04 267.58 42962.31 47931.19 2018-04-17 21:58:31.000 107 21250.06 267.59 42962.33 47931.17 2018-04-17 21:58:32.000 107 21250.04 267.59 42962.33 47931.17 2018-04-17 21:58:33.000 107 21250.04 267.57 42962.33 47931.15 2018-04-17 21:58:34.000 107 21250.03 267.56 42962.30 47931.16 2018-04-17 21:58:35.000 107 21250.01 267.55 42962.29 47931.15 2018-04-17 21:58:36.000 107 21249.97 267.52 42962.31 47931.17 2018-04-17 21:58:37.000 107 21249.96 267.52 42962.33 47931.13 2018-04-17 21:58:38.000 107 21249.98 267.50 42962.36 47931.16 2018-04-17 21:58:39.000 107 21249.97 267.48 42962.35 47931.14 2018-04-17 21:58:40.000 107 21249.94 267.50 42962.30 47931.15 2018-04-17 21:58:41.000 107 21249.93 267.47 42962.32 47931.15 2018-04-17 21:58:42.000 107 21249.90 267.45 42962.30 47931.14 2018-04-17 21:58:43.000 107 21249.89 267.42 42962.36 47931.13 2018-04-17 21:58:44.000 107 21249.84 267.42 42962.32 47931.09 2018-04-17 21:58:45.000 107 21249.87 267.42 42962.33 47931.12 2018-04-17 21:58:46.000 107 21249.88 267.41 42962.34 47931.12 2018-04-17 21:58:47.000 107 21249.91 267.40 42962.35 47931.12 2018-04-17 21:58:48.000 107 21249.87 267.39 42962.35 47931.14 2018-04-17 21:58:49.000 107 21249.87 267.36 42962.36 47931.11 2018-04-17 21:58:50.000 107 21249.87 267.34 42962.35 47931.17 2018-04-17 21:58:51.000 107 21249.89 267.32 42962.36 47931.16 2018-04-17 21:58:52.000 107 21249.90 267.34 42962.39 47931.15 2018-04-17 21:58:53.000 107 21249.89 267.31 42962.37 47931.17 2018-04-17 21:58:54.000 107 21249.91 267.29 42962.41 47931.16 2018-04-17 21:58:55.000 107 21249.89 267.28 42962.39 47931.18 2018-04-17 21:58:56.000 107 21249.89 267.27 42962.39 47931.18 2018-04-17 21:58:57.000 107 21249.89 267.24 42962.40 47931.18 2018-04-17 21:58:58.000 107 21249.87 267.21 42962.38 47931.17 2018-04-17 21:58:59.000 107 21249.82 267.24 42962.38 47931.17 2018-04-17 21:59:00.000 107 21249.83 267.21 42962.40 47931.15 2018-04-17 21:59:01.000 107 21249.85 267.20 42962.37 47931.14 2018-04-17 21:59:02.000 107 21249.81 267.19 42962.39 47931.16 2018-04-17 21:59:03.000 107 21249.76 267.15 42962.37 47931.14 2018-04-17 21:59:04.000 107 21249.75 267.12 42962.37 47931.12 2018-04-17 21:59:05.000 107 21249.71 267.10 42962.36 47931.11 2018-04-17 21:59:06.000 107 21249.69 267.05 42962.34 47931.09 2018-04-17 21:59:07.000 107 21249.68 267.00 42962.34 47931.05 2018-04-17 21:59:08.000 107 21249.64 266.96 42962.30 47931.04 2018-04-17 21:59:09.000 107 21249.63 266.96 42962.30 47931.01 2018-04-17 21:59:10.000 107 21249.65 266.91 42962.29 47930.99 2018-04-17 21:59:11.000 107 21249.64 266.94 42962.26 47930.97 2018-04-17 21:59:12.000 107 21249.61 266.90 42962.25 47930.94 2018-04-17 21:59:13.000 107 21249.61 266.89 42962.22 47930.92 2018-04-17 21:59:14.000 107 21249.64 266.90 42962.20 47930.92 2018-04-17 21:59:15.000 107 21249.62 266.89 42962.20 47930.90 2018-04-17 21:59:16.000 107 21249.60 266.89 42962.22 47930.89 2018-04-17 21:59:17.000 107 21249.60 266.88 42962.21 47930.89 2018-04-17 21:59:18.000 107 21249.59 266.91 42962.19 47930.89 2018-04-17 21:59:19.000 107 21249.59 266.92 42962.17 47930.87 2018-04-17 21:59:20.000 107 21249.59 266.92 42962.17 47930.87 2018-04-17 21:59:21.000 107 21249.57 266.92 42962.15 47930.82 2018-04-17 21:59:22.000 107 21249.59 266.94 42962.18 47930.83 2018-04-17 21:59:23.000 107 21249.62 266.96 42962.17 47930.83 2018-04-17 21:59:24.000 107 21249.57 266.93 42962.17 47930.85 2018-04-17 21:59:25.000 107 21249.56 266.92 42962.16 47930.80 2018-04-17 21:59:26.000 107 21249.51 266.89 42962.16 47930.76 2018-04-17 21:59:27.000 107 21249.46 266.87 42962.13 47930.77 2018-04-17 21:59:28.000 107 21249.49 266.84 42962.10 47930.74 2018-04-17 21:59:29.000 107 21249.48 266.87 42962.08 47930.73 2018-04-17 21:59:30.000 107 21249.49 266.89 42962.06 47930.73 2018-04-17 21:59:31.000 107 21249.47 266.85 42962.08 47930.69 2018-04-17 21:59:32.000 107 21249.45 266.84 42962.06 47930.70 2018-04-17 21:59:33.000 107 21249.48 266.82 42962.08 47930.69 2018-04-17 21:59:34.000 107 21249.47 266.80 42962.07 47930.69 2018-04-17 21:59:35.000 107 21249.47 266.81 42962.09 47930.68 2018-04-17 21:59:36.000 107 21249.43 266.79 42962.08 47930.68 2018-04-17 21:59:37.000 107 21249.44 266.77 42962.08 47930.70 2018-04-17 21:59:38.000 107 21249.46 266.74 42962.10 47930.67 2018-04-17 21:59:39.000 107 21249.45 266.73 42962.10 47930.69 2018-04-17 21:59:40.000 107 21249.44 266.75 42962.09 47930.68 2018-04-17 21:59:41.000 107 21249.43 266.76 42962.10 47930.66 2018-04-17 21:59:42.000 107 21249.42 266.77 42962.07 47930.68 2018-04-17 21:59:43.000 107 21249.42 266.75 42962.07 47930.66 2018-04-17 21:59:44.000 107 21249.40 266.74 42962.10 47930.68 2018-04-17 21:59:45.000 107 21249.36 266.73 42962.10 47930.63 2018-04-17 21:59:46.000 107 21249.35 266.72 42962.10 47930.63 2018-04-17 21:59:47.000 107 21249.34 266.70 42962.07 47930.64 2018-04-17 21:59:48.000 107 21249.34 266.68 42962.07 47930.60 2018-04-17 21:59:49.000 107 21249.33 266.68 42962.08 47930.59 2018-04-17 21:59:50.000 107 21249.32 266.68 42962.04 47930.59 2018-04-17 21:59:51.000 107 21249.33 266.67 42962.06 47930.57 2018-04-17 21:59:52.000 107 21249.33 266.65 42962.04 47930.59 2018-04-17 21:59:53.000 107 21249.33 266.64 42962.05 47930.59 2018-04-17 21:59:54.000 107 21249.37 266.69 42962.04 47930.58 2018-04-17 21:59:55.000 107 21249.41 266.72 42962.06 47930.63 2018-04-17 21:59:56.000 107 21249.44 266.75 42962.10 47930.64 2018-04-17 21:59:57.000 107 21249.46 266.73 42962.12 47930.69 2018-04-17 21:59:58.000 107 21249.44 266.75 42962.12 47930.71 2018-04-17 21:59:59.000 107 21249.47 266.75 42962.15 47930.73 2018-04-17 22:00:00.000 107 21249.48 266.76 42962.16 47930.73 2018-04-17 22:00:01.000 107 21249.49 266.80 42962.16 47930.74 2018-04-17 22:00:02.000 107 21249.50 266.83 42962.14 47930.74 2018-04-17 22:00:03.000 107 21249.48 266.82 42962.12 47930.74 2018-04-17 22:00:04.000 107 21249.48 266.76 42962.14 47930.76 2018-04-17 22:00:05.000 107 21249.47 266.75 42962.16 47930.76 2018-04-17 22:00:06.000 107 21249.46 266.77 42962.16 47930.77 2018-04-17 22:00:07.000 107 21249.47 266.78 42962.16 47930.74 2018-04-17 22:00:08.000 107 21249.44 266.80 42962.16 47930.73 2018-04-17 22:00:09.000 107 21249.42 266.79 42962.17 47930.74 2018-04-17 22:00:10.000 107 21249.40 266.79 42962.16 47930.74 2018-04-17 22:00:11.000 107 21249.38 266.80 42962.15 47930.74 2018-04-17 22:00:12.000 107 21249.37 266.80 42962.14 47930.71 2018-04-17 22:00:13.000 107 21249.34 266.80 42962.15 47930.69 2018-04-17 22:00:14.000 107 21249.28 266.75 42962.14 47930.68 2018-04-17 22:00:15.000 107 21249.24 266.71 42962.10 47930.62 2018-04-17 22:00:16.000 107 21249.19 266.68 42962.10 47930.60 2018-04-17 22:00:17.000 107 21249.18 266.67 42962.08 47930.56 2018-04-17 22:00:18.000 107 21249.18 266.65 42962.04 47930.54 2018-04-17 22:00:19.000 107 21249.15 266.64 42962.02 47930.50 2018-04-17 22:00:20.000 107 21249.15 266.62 42962.01 47930.50 2018-04-17 22:00:21.000 107 21249.15 266.63 42961.97 47930.47 2018-04-17 22:00:22.000 107 21249.12 266.62 42961.96 47930.46 2018-04-17 22:00:23.000 107 21249.08 266.62 42961.96 47930.46 2018-04-17 22:00:24.000 107 21249.06 266.62 42961.94 47930.42 2018-04-17 22:00:25.000 107 21249.05 266.62 42961.96 47930.40 2018-04-17 22:00:26.000 107 21249.06 266.62 42961.95 47930.40 2018-04-17 22:00:27.000 107 21249.05 266.63 42961.93 47930.39 2018-04-17 22:00:28.000 107 21249.09 266.64 42961.95 47930.41 2018-04-17 22:00:29.000 107 21249.09 266.66 42961.93 47930.39 2018-04-17 22:00:30.000 107 21249.10 266.65 42961.92 47930.38 2018-04-17 22:00:31.000 107 21249.09 266.69 42961.89 47930.38 2018-04-17 22:00:32.000 107 21249.11 266.72 42961.87 47930.32 2018-04-17 22:00:33.000 107 21249.11 266.71 42961.87 47930.34 2018-04-17 22:00:34.000 107 21249.07 266.71 42961.85 47930.32 2018-04-17 22:00:35.000 107 21249.11 266.74 42961.84 47930.32 2018-04-17 22:00:36.000 107 21249.08 266.77 42961.83 47930.29 2018-04-17 22:00:37.000 107 21249.06 266.80 42961.85 47930.28 2018-04-17 22:00:38.000 107 21249.08 266.82 42961.86 47930.31 2018-04-17 22:00:39.000 107 21249.08 266.80 42961.89 47930.33 2018-04-17 22:00:40.000 107 21249.05 266.80 42961.86 47930.33 2018-04-17 22:00:41.000 107 21249.05 266.78 42961.87 47930.32 2018-04-17 22:00:42.000 107 21249.05 266.79 42961.88 47930.36 2018-04-17 22:00:43.000 107 21249.05 266.80 42961.89 47930.36 2018-04-17 22:00:44.000 107 21249.05 266.82 42961.94 47930.34 2018-04-17 22:00:45.000 107 21249.01 266.83 42961.90 47930.31 2018-04-17 22:00:46.000 107 21248.99 266.84 42961.85 47930.28 2018-04-17 22:00:47.000 107 21248.96 266.83 42961.85 47930.29 2018-04-17 22:00:48.000 107 21248.95 266.82 42961.86 47930.26 2018-04-17 22:00:49.000 107 21248.96 266.79 42961.85 47930.24 2018-04-17 22:00:50.000 107 21248.94 266.73 42961.89 47930.23 2018-04-17 22:00:51.000 107 21248.92 266.69 42961.88 47930.23 2018-04-17 22:00:52.000 107 21248.93 266.65 42961.88 47930.24 2018-04-17 22:00:53.000 107 21248.92 266.64 42961.89 47930.26 2018-04-17 22:00:54.000 107 21248.91 266.67 42961.84 47930.21 2018-04-17 22:00:55.000 107 21248.93 266.68 42961.88 47930.22 2018-04-17 22:00:56.000 107 21248.93 266.69 42961.88 47930.25 2018-04-17 22:00:57.000 107 21248.96 266.70 42961.86 47930.22 2018-04-17 22:00:58.000 107 21248.99 266.72 42961.86 47930.26 2018-04-17 22:00:59.000 107 21249.00 266.74 42961.90 47930.25 2018-04-17 22:01:00.000 107 21249.03 266.72 42961.87 47930.28 2018-04-17 22:01:01.000 107 21249.03 266.69 42961.83 47930.26 2018-04-17 22:01:02.000 107 21249.02 266.70 42961.85 47930.26 2018-04-17 22:01:03.000 107 21249.01 266.70 42961.83 47930.30 2018-04-17 22:01:04.000 107 21249.00 266.68 42961.85 47930.28 2018-04-17 22:01:05.000 107 21249.00 266.66 42961.87 47930.29 2018-04-17 22:01:06.000 107 21249.01 266.64 42961.91 47930.29 2018-04-17 22:01:07.000 107 21248.99 266.63 42961.89 47930.33 2018-04-17 22:01:08.000 107 21249.01 266.63 42961.87 47930.30 2018-04-17 22:01:09.000 107 21248.98 266.60 42961.87 47930.31 2018-04-17 22:01:10.000 107 21248.97 266.57 42961.87 47930.30 2018-04-17 22:01:11.000 107 21248.96 266.59 42961.87 47930.28 2018-04-17 22:01:12.000 107 21248.99 266.56 42961.86 47930.30 2018-04-17 22:01:13.000 107 21248.97 266.52 42961.91 47930.30 2018-04-17 22:01:14.000 107 21248.98 266.49 42961.91 47930.29 2018-04-17 22:01:15.000 107 21249.00 266.46 42961.88 47930.28 2018-04-17 22:01:16.000 107 21249.03 266.36 42961.92 47930.29 2018-04-17 22:01:17.000 107 21249.12 266.26 42961.99 47930.38 2018-04-17 22:01:18.000 107 21249.15 266.21 42962.04 47930.43 2018-04-17 22:01:19.000 107 21249.18 266.17 42962.10 47930.49 2018-04-17 22:01:20.000 107 21249.20 266.16 42962.14 47930.53 2018-04-17 22:01:21.000 107 21249.20 266.14 42962.15 47930.59 2018-04-17 22:01:22.000 107 21249.22 266.11 42962.16 47930.57 2018-04-17 22:01:23.000 107 21249.22 266.09 42962.18 47930.61 2018-04-17 22:01:24.000 107 21249.22 266.06 42962.20 47930.63 2018-04-17 22:01:25.000 107 21249.22 266.03 42962.23 47930.67 2018-04-17 22:01:26.000 107 21249.22 266.03 42962.23 47930.65 2018-04-17 22:01:27.000 107 21249.23 266.03 42962.23 47930.67 2018-04-17 22:01:28.000 107 21249.25 266.02 42962.23 47930.71 2018-04-17 22:01:29.000 107 21249.23 266.02 42962.26 47930.72 2018-04-17 22:01:30.000 107 21249.22 266.01 42962.25 47930.71 2018-04-17 22:01:31.000 107 21249.22 265.99 42962.27 47930.73 2018-04-17 22:01:32.000 107 21249.25 265.96 42962.28 47930.73 2018-04-17 22:01:33.000 107 21249.22 265.95 42962.27 47930.72 2018-04-17 22:01:34.000 107 21249.21 265.91 42962.28 47930.77 2018-04-17 22:01:35.000 107 21249.23 265.91 42962.28 47930.74 2018-04-17 22:01:36.000 107 21249.24 265.90 42962.32 47930.75 2018-04-17 22:01:37.000 107 21249.19 265.89 42962.32 47930.76 2018-04-17 22:01:38.000 107 21249.19 265.88 42962.31 47930.78 2018-04-17 22:01:39.000 107 21249.19 265.86 42962.31 47930.75 2018-04-17 22:01:40.000 107 21249.20 265.86 42962.34 47930.76 2018-04-17 22:01:41.000 107 21249.16 265.84 42962.34 47930.74 2018-04-17 22:01:42.000 107 21249.16 265.82 42962.34 47930.76 2018-04-17 22:01:43.000 107 21249.15 265.81 42962.34 47930.75 2018-04-17 22:01:44.000 107 21249.13 265.81 42962.36 47930.74 2018-04-17 22:01:45.000 107 21249.12 265.82 42962.37 47930.72 2018-04-17 22:01:46.000 107 21249.09 265.83 42962.34 47930.71 2018-04-17 22:01:47.000 107 21249.08 265.83 42962.33 47930.71 2018-04-17 22:01:48.000 107 21249.09 265.83 42962.34 47930.70 2018-04-17 22:01:49.000 107 21249.07 265.83 42962.32 47930.69 2018-04-17 22:01:50.000 107 21249.05 265.80 42962.32 47930.69 2018-04-17 22:01:51.000 107 21249.07 265.76 42962.30 47930.68 2018-04-17 22:01:52.000 107 21249.06 265.74 42962.28 47930.69 2018-04-17 22:01:53.000 107 21249.05 265.70 42962.32 47930.66 2018-04-17 22:01:54.000 107 21249.03 265.71 42962.34 47930.66 2018-04-17 22:01:55.000 107 21249.02 265.72 42962.32 47930.66 2018-04-17 22:01:56.000 107 21249.01 265.71 42962.31 47930.67 2018-04-17 22:01:57.000 107 21249.00 265.72 42962.29 47930.65 2018-04-17 22:01:58.000 107 21248.99 265.72 42962.30 47930.67 2018-04-17 22:01:59.000 107 21248.96 265.70 42962.32 47930.63 2018-04-17 22:02:00.000 107 21248.95 265.68 42962.30 47930.67 2018-04-17 22:02:01.000 107 21248.94 265.65 42962.34 47930.65 2018-04-17 22:02:02.000 107 21248.92 265.65 42962.33 47930.61 2018-04-17 22:02:03.000 107 21248.91 265.65 42962.34 47930.62 2018-04-17 22:02:04.000 107 21248.87 265.68 42962.32 47930.64 2018-04-17 22:02:05.000 107 21248.84 265.64 42962.30 47930.60 2018-04-17 22:02:06.000 107 21248.85 265.63 42962.32 47930.59 2018-04-17 22:02:07.000 107 21248.87 265.63 42962.31 47930.62 2018-04-17 22:02:08.000 107 21248.86 265.62 42962.33 47930.57 2018-04-17 22:02:09.000 107 21248.86 265.64 42962.31 47930.59 2018-04-17 22:02:10.000 107 21248.84 265.63 42962.30 47930.60 2018-04-17 22:02:11.000 107 21248.85 265.61 42962.30 47930.56 2018-04-17 22:02:12.000 107 21248.86 265.59 42962.28 47930.56 2018-04-17 22:02:13.000 107 21248.85 265.61 42962.27 47930.56 2018-04-17 22:02:14.000 107 21248.83 265.59 42962.30 47930.59 2018-04-17 22:02:15.000 107 21248.81 265.59 42962.30 47930.53 2018-04-17 22:02:16.000 107 21248.79 265.58 42962.30 47930.57 2018-04-17 22:02:17.000 107 21248.82 265.58 42962.30 47930.55 2018-04-17 22:02:18.000 107 21248.84 265.56 42962.32 47930.58 2018-04-17 22:02:19.000 107 21248.83 265.56 42962.32 47930.59 2018-04-17 22:02:20.000 107 21248.85 265.56 42962.34 47930.56 2018-04-17 22:02:21.000 107 21248.83 265.57 42962.33 47930.57 2018-04-17 22:02:22.000 107 21248.81 265.58 42962.34 47930.56 2018-04-17 22:02:23.000 107 21248.80 265.60 42962.32 47930.54 2018-04-17 22:02:24.000 107 21248.77 265.58 42962.28 47930.53 2018-04-17 22:02:25.000 107 21248.72 265.62 42962.25 47930.54 2018-04-17 22:02:26.000 107 21248.69 265.68 42962.25 47930.49 2018-04-17 22:02:27.000 107 21248.64 265.72 42962.24 47930.48 2018-04-17 22:02:28.000 107 21248.63 265.74 42962.21 47930.46 2018-04-17 22:02:29.000 107 21248.68 265.75 42962.20 47930.45 2018-04-17 22:02:30.000 107 21248.70 265.75 42962.21 47930.45 2018-04-17 22:02:31.000 107 21248.70 265.75 42962.26 47930.46 2018-04-17 22:02:32.000 107 21248.73 265.69 42962.29 47930.52 2018-04-17 22:02:33.000 107 21248.73 265.67 42962.34 47930.51 2018-04-17 22:02:34.000 107 21248.74 265.66 42962.37 47930.55 2018-04-17 22:02:35.000 107 21248.73 265.66 42962.39 47930.61 2018-04-17 22:02:36.000 107 21248.76 265.67 42962.39 47930.62 2018-04-17 22:02:37.000 107 21248.73 265.64 42962.38 47930.59 2018-04-17 22:02:38.000 107 21248.73 265.67 42962.38 47930.63 2018-04-17 22:02:39.000 107 21248.70 265.72 42962.37 47930.60 2018-04-17 22:02:40.000 107 21248.73 265.70 42962.35 47930.63 2018-04-17 22:02:41.000 107 21248.73 265.68 42962.31 47930.57 2018-04-17 22:02:42.000 107 21248.69 265.68 42962.30 47930.55 2018-04-17 22:02:43.000 107 21248.68 265.69 42962.32 47930.56 2018-04-17 22:02:44.000 107 21248.69 265.64 42962.35 47930.54 2018-04-17 22:02:45.000 107 21248.70 265.59 42962.36 47930.57 2018-04-17 22:02:46.000 107 21248.70 265.58 42962.36 47930.58 2018-04-17 22:02:47.000 107 21248.73 265.58 42962.37 47930.59 2018-04-17 22:02:48.000 107 21248.71 265.58 42962.40 47930.58 2018-04-17 22:02:49.000 107 21248.71 265.59 42962.40 47930.59 2018-04-17 22:02:50.000 107 21248.69 265.60 42962.40 47930.62 2018-04-17 22:02:51.000 107 21248.71 265.64 42962.39 47930.59 2018-04-17 22:02:52.000 107 21248.68 265.63 42962.39 47930.59 2018-04-17 22:02:53.000 107 21248.69 265.63 42962.39 47930.60 2018-04-17 22:02:54.000 107 21248.73 265.62 42962.40 47930.60 2018-04-17 22:02:55.000 107 21248.70 265.64 42962.42 47930.60 2018-04-17 22:02:56.000 107 21248.71 265.66 42962.42 47930.62 2018-04-17 22:02:57.000 107 21248.69 265.67 42962.40 47930.63 2018-04-17 22:02:58.000 107 21248.72 265.67 42962.38 47930.63 2018-04-17 22:02:59.000 107 21248.70 265.67 42962.38 47930.62 2018-04-17 22:03:00.000 107 21248.68 265.69 42962.40 47930.62 2018-04-17 22:03:01.000 107 21248.71 265.70 42962.41 47930.63 2018-04-17 22:03:02.000 107 21248.71 265.71 42962.43 47930.63 2018-04-17 22:03:03.000 107 21248.72 265.72 42962.40 47930.61 2018-04-17 22:03:04.000 107 21248.68 265.73 42962.38 47930.61 2018-04-17 22:03:05.000 107 21248.67 265.78 42962.41 47930.62 2018-04-17 22:03:06.000 107 21248.68 265.78 42962.41 47930.60 2018-04-17 22:03:07.000 107 21248.69 265.78 42962.39 47930.63 2018-04-17 22:03:08.000 107 21248.70 265.80 42962.37 47930.60 2018-04-17 22:03:09.000 107 21248.68 265.79 42962.41 47930.60 2018-04-17 22:03:10.000 107 21248.70 265.79 42962.38 47930.60 2018-04-17 22:03:11.000 107 21248.71 265.83 42962.39 47930.61 2018-04-17 22:03:12.000 107 21248.69 265.86 42962.37 47930.58 2018-04-17 22:03:13.000 107 21248.69 265.89 42962.34 47930.57 2018-04-17 22:03:14.000 107 21248.69 265.90 42962.33 47930.55 2018-04-17 22:03:15.000 107 21248.67 265.87 42962.33 47930.55 2018-04-17 22:03:16.000 107 21248.66 265.87 42962.30 47930.51 2018-04-17 22:03:17.000 107 21248.64 265.88 42962.30 47930.54 2018-04-17 22:03:18.000 107 21248.65 265.89 42962.33 47930.53 2018-04-17 22:03:19.000 107 21248.66 265.91 42962.31 47930.52 2018-04-17 22:03:20.000 107 21248.63 265.88 42962.29 47930.50 2018-04-17 22:03:21.000 107 21248.60 265.89 42962.28 47930.52 2018-04-17 22:03:22.000 107 21248.60 265.91 42962.29 47930.46 2018-04-17 22:03:23.000 107 21248.62 265.94 42962.27 47930.50 2018-04-17 22:03:24.000 107 21248.58 265.97 42962.26 47930.45 2018-04-17 22:03:25.000 107 21248.58 265.98 42962.26 47930.40 2018-04-17 22:03:26.000 107 21248.53 266.00 42962.24 47930.39 2018-04-17 22:03:27.000 107 21248.54 266.01 42962.23 47930.39 2018-04-17 22:03:28.000 107 21248.55 266.02 42962.20 47930.37 2018-04-17 22:03:29.000 107 21248.52 266.03 42962.18 47930.35 2018-04-17 22:03:30.000 107 21248.50 266.03 42962.19 47930.32 2018-04-17 22:03:31.000 107 21248.50 266.03 42962.18 47930.33 2018-04-17 22:03:32.000 107 21248.50 266.01 42962.19 47930.32 2018-04-17 22:03:33.000 107 21248.52 265.98 42962.19 47930.29 2018-04-17 22:03:34.000 107 21248.50 266.00 42962.15 47930.30 2018-04-17 22:03:35.000 107 21248.50 265.98 42962.17 47930.32 2018-04-17 22:03:36.000 107 21248.53 265.96 42962.19 47930.30 2018-04-17 22:03:37.000 107 21248.58 265.97 42962.18 47930.30 2018-04-17 22:03:38.000 107 21248.59 265.97 42962.15 47930.31 2018-04-17 22:03:39.000 107 21248.57 265.95 42962.17 47930.30 2018-04-17 22:03:40.000 107 21248.54 265.96 42962.15 47930.30 2018-04-17 22:03:41.000 107 21248.52 265.97 42962.19 47930.29 2018-04-17 22:03:42.000 107 21248.52 265.98 42962.17 47930.29 2018-04-17 22:03:43.000 107 21248.53 265.97 42962.18 47930.28 2018-04-17 22:03:44.000 107 21248.52 265.95 42962.15 47930.27 2018-04-17 22:03:45.000 107 21248.44 265.94 42962.17 47930.26 2018-04-17 22:03:46.000 107 21248.44 265.90 42962.18 47930.25 2018-04-17 22:03:47.000 107 21248.39 265.91 42962.17 47930.27 2018-04-17 22:03:48.000 107 21248.42 265.88 42962.15 47930.25 2018-04-17 22:03:49.000 107 21248.46 265.88 42962.12 47930.27 2018-04-17 22:03:50.000 107 21248.45 265.92 42962.12 47930.29 2018-04-17 22:03:51.000 107 21248.44 265.96 42962.14 47930.26 2018-04-17 22:03:52.000 107 21248.48 265.95 42962.14 47930.26 2018-04-17 22:03:53.000 107 21248.49 265.93 42962.16 47930.26 2018-04-17 22:03:54.000 107 21248.48 265.93 42962.16 47930.26 2018-04-17 22:03:55.000 107 21248.48 265.92 42962.17 47930.27 2018-04-17 22:03:56.000 107 21248.47 265.91 42962.15 47930.24 2018-04-17 22:03:57.000 107 21248.49 265.90 42962.18 47930.27 2018-04-17 22:03:58.000 107 21248.49 265.91 42962.12 47930.27 2018-04-17 22:03:59.000 107 21248.51 265.88 42962.14 47930.25 2018-04-17 22:04:00.000 107 21248.49 265.86 42962.13 47930.29 2018-04-17 22:04:01.000 107 21248.50 265.88 42962.15 47930.28 2018-04-17 22:04:02.000 107 21248.50 265.88 42962.16 47930.30 2018-04-17 22:04:03.000 107 21248.49 265.87 42962.15 47930.25 2018-04-17 22:04:04.000 107 21248.52 265.89 42962.14 47930.26 2018-04-17 22:04:05.000 107 21248.53 265.86 42962.14 47930.29 2018-04-17 22:04:06.000 107 21248.54 265.86 42962.11 47930.26 2018-04-17 22:04:07.000 107 21248.52 265.84 42962.09 47930.23 2018-04-17 22:04:08.000 107 21248.49 265.83 42962.09 47930.24 2018-04-17 22:04:09.000 107 21248.50 265.84 42962.08 47930.23 2018-04-17 22:04:10.000 107 21248.47 265.84 42962.04 47930.24 2018-04-17 22:04:11.000 107 21248.47 265.84 42962.06 47930.24 2018-04-17 22:04:12.000 107 21248.50 265.84 42962.09 47930.21 2018-04-17 22:04:13.000 107 21248.51 265.83 42962.08 47930.22 2018-04-17 22:04:14.000 107 21248.51 265.82 42962.06 47930.23 2018-04-17 22:04:15.000 107 21248.50 265.79 42962.08 47930.20 2018-04-17 22:04:16.000 107 21248.51 265.76 42962.11 47930.23 2018-04-17 22:04:17.000 107 21248.51 265.74 42962.12 47930.23 2018-04-17 22:04:18.000 107 21248.54 265.74 42962.12 47930.25 2018-04-17 22:04:19.000 107 21248.55 265.70 42962.11 47930.27 2018-04-17 22:04:20.000 107 21248.56 265.68 42962.16 47930.27 2018-04-17 22:04:21.000 107 21248.54 265.66 42962.18 47930.28 2018-04-17 22:04:22.000 107 21248.54 265.64 42962.21 47930.30 2018-04-17 22:04:23.000 107 21248.55 265.67 42962.24 47930.30 2018-04-17 22:04:24.000 107 21248.52 265.66 42962.25 47930.33 2018-04-17 22:04:25.000 107 21248.50 265.67 42962.22 47930.31 2018-04-17 22:04:26.000 107 21248.48 265.66 42962.22 47930.34 2018-04-17 22:04:27.000 107 21248.46 265.66 42962.21 47930.31 2018-04-17 22:04:28.000 107 21248.47 265.67 42962.21 47930.30 2018-04-17 22:04:29.000 107 21248.49 265.67 42962.22 47930.33 2018-04-17 22:04:30.000 107 21248.46 265.65 42962.24 47930.31 2018-04-17 22:04:31.000 107 21248.45 265.64 42962.23 47930.32 2018-04-17 22:04:32.000 107 21248.46 265.61 42962.22 47930.33 2018-04-17 22:04:33.000 107 21248.43 265.63 42962.24 47930.35 2018-04-17 22:04:34.000 107 21248.47 265.59 42962.28 47930.35 2018-04-17 22:04:35.000 107 21248.44 265.63 42962.29 47930.38 2018-04-17 22:04:36.000 107 21248.44 265.64 42962.29 47930.39 2018-04-17 22:04:37.000 107 21248.40 265.66 42962.33 47930.39 2018-04-17 22:04:38.000 107 21248.40 265.67 42962.31 47930.40 2018-04-17 22:04:39.000 107 21248.39 265.70 42962.31 47930.38 2018-04-17 22:04:40.000 107 21248.37 265.69 42962.29 47930.36 2018-04-17 22:04:41.000 107 21248.37 265.69 42962.30 47930.36 2018-04-17 22:04:42.000 107 21248.37 265.73 42962.31 47930.35 2018-04-17 22:04:43.000 107 21248.35 265.73 42962.30 47930.35 2018-04-17 22:04:44.000 107 21248.35 265.74 42962.26 47930.32 2018-04-17 22:04:45.000 107 21248.36 265.74 42962.28 47930.31 2018-04-17 22:04:46.000 107 21248.33 265.73 42962.28 47930.31 2018-04-17 22:04:47.000 107 21248.32 265.74 42962.29 47930.30 2018-04-17 22:04:48.000 107 21248.30 265.71 42962.30 47930.29 2018-04-17 22:04:49.000 107 21248.34 265.72 42962.30 47930.30 2018-04-17 22:04:50.000 107 21248.31 265.73 42962.29 47930.30 2018-04-17 22:04:51.000 107 21248.27 265.75 42962.27 47930.31 2018-04-17 22:04:52.000 107 21248.28 265.76 42962.24 47930.27 2018-04-17 22:04:53.000 107 21248.29 265.77 42962.28 47930.27 2018-04-17 22:04:54.000 107 21248.28 265.75 42962.26 47930.29 2018-04-17 22:04:55.000 107 21248.28 265.74 42962.25 47930.31 2018-04-17 22:04:56.000 107 21248.26 265.78 42962.25 47930.27 2018-04-17 22:04:57.000 107 21248.23 265.78 42962.26 47930.28 2018-04-17 22:04:58.000 107 21248.19 265.79 42962.27 47930.28 2018-04-17 22:04:59.000 107 21248.19 265.80 42962.25 47930.28 2018-04-17 22:05:00.000 107 21248.21 265.78 42962.25 47930.23 2018-04-17 22:05:01.000 107 21248.18 265.81 42962.26 47930.26 2018-04-17 22:05:02.000 107 21248.18 265.85 42962.24 47930.26 2018-04-17 22:05:03.000 107 21248.19 265.84 42962.23 47930.25 2018-04-17 22:05:04.000 107 21248.14 265.86 42962.28 47930.24 2018-04-17 22:05:05.000 107 21248.12 265.88 42962.27 47930.22 2018-04-17 22:05:06.000 107 21248.11 265.90 42962.25 47930.21 2018-04-17 22:05:07.000 107 21248.09 265.91 42962.26 47930.19 2018-04-17 22:05:08.000 107 21248.10 265.91 42962.26 47930.18 2018-04-17 22:05:09.000 107 21248.03 265.94 42962.24 47930.17 2018-04-17 22:05:10.000 107 21248.02 265.96 42962.21 47930.14 2018-04-17 22:05:11.000 107 21248.02 265.98 42962.22 47930.12 2018-04-17 22:05:12.000 107 21247.99 266.01 42962.17 47930.10 2018-04-17 22:05:13.000 107 21247.96 266.04 42962.14 47930.08 2018-04-17 22:05:14.000 107 21247.92 266.06 42962.12 47930.04 2018-04-17 22:05:15.000 107 21247.94 266.04 42962.14 47930.05 2018-04-17 22:05:16.000 107 21247.96 265.98 42962.14 47930.01 2018-04-17 22:05:17.000 107 21247.97 265.97 42962.16 47930.05 2018-04-17 22:05:18.000 107 21247.99 265.98 42962.18 47930.07 2018-04-17 22:05:19.000 107 21247.98 265.95 42962.20 47930.08 2018-04-17 22:05:20.000 107 21247.98 265.94 42962.21 47930.08 2018-04-17 22:05:21.000 107 21247.96 265.97 42962.23 47930.11 2018-04-17 22:05:22.000 107 21247.96 265.98 42962.20 47930.10 2018-04-17 22:05:23.000 107 21247.97 265.99 42962.23 47930.09 2018-04-17 22:05:24.000 107 21247.95 266.02 42962.18 47930.08 2018-04-17 22:05:25.000 107 21247.90 266.02 42962.19 47930.10 2018-04-17 22:05:26.000 107 21247.93 266.01 42962.21 47930.08 2018-04-17 22:05:27.000 107 21247.92 266.02 42962.24 47930.13 2018-04-17 22:05:28.000 107 21247.91 266.02 42962.26 47930.11 2018-04-17 22:05:29.000 107 21247.89 266.04 42962.23 47930.07 2018-04-17 22:05:30.000 107 21247.91 266.03 42962.26 47930.09 2018-04-17 22:05:31.000 107 21247.88 266.02 42962.25 47930.07 2018-04-17 22:05:32.000 107 21247.87 266.03 42962.25 47930.08 2018-04-17 22:05:33.000 107 21247.84 266.01 42962.25 47930.09 2018-04-17 22:05:34.000 107 21247.86 266.00 42962.22 47930.11 2018-04-17 22:05:35.000 107 21247.84 265.98 42962.22 47930.09 2018-04-17 22:05:36.000 107 21247.83 265.99 42962.25 47930.06 2018-04-17 22:05:37.000 107 21247.78 266.02 42962.25 47930.07 2018-04-17 22:05:38.000 107 21247.77 265.98 42962.24 47930.07 2018-04-17 22:05:39.000 107 21247.77 265.99 42962.24 47930.09 2018-04-17 22:05:40.000 107 21247.78 265.98 42962.26 47930.05 2018-04-17 22:05:41.000 107 21247.78 265.98 42962.23 47930.09 2018-04-17 22:05:42.000 107 21247.77 265.99 42962.23 47930.04 2018-04-17 22:05:43.000 107 21247.77 265.99 42962.23 47930.05 2018-04-17 22:05:44.000 107 21247.76 265.96 42962.26 47930.05 2018-04-17 22:05:45.000 107 21247.78 265.95 42962.27 47930.03 2018-04-17 22:05:46.000 107 21247.79 265.99 42962.28 47930.07 2018-04-17 22:05:47.000 107 21247.76 265.99 42962.25 47930.03 2018-04-17 22:05:48.000 107 21247.77 265.97 42962.24 47930.05 2018-04-17 22:05:49.000 107 21247.76 265.96 42962.25 47930.04 2018-04-17 22:05:50.000 107 21247.75 265.97 42962.24 47930.01 2018-04-17 22:05:51.000 107 21247.71 265.99 42962.27 47930.04 2018-04-17 22:05:52.000 107 21247.70 266.01 42962.25 47930.00 2018-04-17 22:05:53.000 107 21247.71 266.04 42962.21 47930.04 2018-04-17 22:05:54.000 107 21247.69 266.03 42962.23 47929.98 2018-04-17 22:05:55.000 107 21247.69 266.01 42962.22 47929.99 2018-04-17 22:05:56.000 107 21247.69 265.99 42962.24 47930.01 2018-04-17 22:05:57.000 107 21247.68 265.99 42962.24 47929.99 2018-04-17 22:05:58.000 107 21247.69 266.01 42962.23 47929.99 2018-04-17 22:05:59.000 107 21247.69 266.02 42962.21 47929.98 2018-04-17 22:06:00.000 107 21247.66 266.01 42962.23 47929.98 2018-04-17 22:06:01.000 107 21247.64 266.00 42962.26 47929.98 2018-04-17 22:06:02.000 107 21247.65 265.98 42962.27 47929.96 2018-04-17 22:06:03.000 107 21247.64 265.95 42962.26 47929.98 2018-04-17 22:06:04.000 107 21247.62 265.98 42962.27 47929.97 2018-04-17 22:06:05.000 107 21247.60 265.99 42962.25 47929.96 2018-04-17 22:06:06.000 107 21247.59 266.00 42962.21 47929.96 2018-04-17 22:06:07.000 107 21247.56 265.99 42962.20 47929.95 2018-04-17 22:06:08.000 107 21247.55 265.99 42962.21 47929.93 2018-04-17 22:06:09.000 107 21247.53 265.99 42962.22 47929.95 2018-04-17 22:06:10.000 107 21247.55 266.00 42962.20 47929.94 2018-04-17 22:06:11.000 107 21247.58 265.96 42962.19 47929.92 2018-04-17 22:06:12.000 107 21247.56 265.98 42962.19 47929.95 2018-04-17 22:06:13.000 107 21247.53 265.98 42962.23 47929.93 2018-04-17 22:06:14.000 107 21247.51 265.97 42962.24 47929.91 2018-04-17 22:06:15.000 107 21247.52 265.99 42962.25 47929.91 2018-04-17 22:06:16.000 107 21247.51 265.99 42962.28 47929.93 2018-04-17 22:06:17.000 107 21247.52 266.01 42962.28 47929.92 2018-04-17 22:06:18.000 107 21247.51 266.00 42962.25 47929.91 2018-04-17 22:06:19.000 107 21247.47 266.05 42962.21 47929.89 2018-04-17 22:06:20.000 107 21247.47 266.12 42962.16 47929.88 2018-04-17 22:06:21.000 107 21247.47 266.20 42962.11 47929.82 2018-04-17 22:06:22.000 107 21247.44 266.26 42962.04 47929.80 2018-04-17 22:06:23.000 107 21247.39 266.29 42962.02 47929.72 2018-04-17 22:06:24.000 107 21247.38 266.29 42961.96 47929.69 2018-04-17 22:06:25.000 107 21247.38 266.29 42961.95 47929.63 2018-04-17 22:06:26.000 107 21247.37 266.30 42961.95 47929.62 2018-04-17 22:06:27.000 107 21247.36 266.33 42961.95 47929.60 2018-04-17 22:06:28.000 107 21247.35 266.31 42961.93 47929.59 2018-04-17 22:06:29.000 107 21247.30 266.32 42961.91 47929.60 2018-04-17 22:06:30.000 107 21247.33 266.35 42961.91 47929.57 2018-04-17 22:06:31.000 107 21247.35 266.37 42961.91 47929.56 2018-04-17 22:06:32.000 107 21247.34 266.39 42961.83 47929.54 2018-04-17 22:06:33.000 107 21247.29 266.39 42961.80 47929.51 2018-04-17 22:06:34.000 107 21247.29 266.38 42961.80 47929.49 2018-04-17 22:06:35.000 107 21247.29 266.36 42961.82 47929.47 2018-04-17 22:06:36.000 107 21247.28 266.35 42961.81 47929.47 2018-04-17 22:06:37.000 107 21247.30 266.34 42961.81 47929.47 2018-04-17 22:06:38.000 107 21247.33 266.29 42961.82 47929.45 2018-04-17 22:06:39.000 107 21247.34 266.29 42961.81 47929.48 2018-04-17 22:06:40.000 107 21247.35 266.28 42961.82 47929.48 2018-04-17 22:06:41.000 107 21247.34 266.30 42961.84 47929.48 2018-04-17 22:06:42.000 107 21247.32 266.29 42961.83 47929.50 2018-04-17 22:06:43.000 107 21247.33 266.30 42961.81 47929.50 2018-04-17 22:06:44.000 107 21247.33 266.28 42961.81 47929.51 2018-04-17 22:06:45.000 107 21247.31 266.27 42961.82 47929.49 2018-04-17 22:06:46.000 107 21247.32 266.25 42961.83 47929.51 2018-04-17 22:06:47.000 107 21247.36 266.27 42961.90 47929.52 2018-04-17 22:06:48.000 107 21247.38 266.25 42961.87 47929.54 2018-04-17 22:06:49.000 107 21247.34 266.20 42961.93 47929.52 2018-04-17 22:06:50.000 107 21247.31 266.18 42961.95 47929.52 2018-04-17 22:06:51.000 107 21247.26 266.22 42961.95 47929.53 2018-04-17 22:06:52.000 107 21247.27 266.23 42961.95 47929.55 2018-04-17 22:06:53.000 107 21247.28 266.24 42961.95 47929.53 2018-04-17 22:06:54.000 107 21247.28 266.24 42961.93 47929.54 2018-04-17 22:06:55.000 107 21247.28 266.23 42961.91 47929.53 2018-04-17 22:06:56.000 107 21247.25 266.21 42961.92 47929.50 2018-04-17 22:06:57.000 107 21247.26 266.16 42961.93 47929.50 2018-04-17 22:06:58.000 107 21247.27 266.14 42961.91 47929.51 2018-04-17 22:06:59.000 107 21247.26 266.12 42961.91 47929.47 2018-04-17 22:07:00.000 107 21247.25 266.12 42961.90 47929.48 2018-04-17 22:07:01.000 107 21247.27 266.10 42961.89 47929.50 2018-04-17 22:07:02.000 107 21247.28 266.07 42961.91 47929.51 2018-04-17 22:07:03.000 107 21247.28 266.07 42961.93 47929.52 2018-04-17 22:07:04.000 107 21247.32 266.04 42961.93 47929.54 2018-04-17 22:07:05.000 107 21247.34 266.04 42961.93 47929.58 2018-04-17 22:07:06.000 107 21247.39 266.02 42961.95 47929.59 2018-04-17 22:07:07.000 107 21247.41 266.00 42961.96 47929.62 2018-04-17 22:07:08.000 107 21247.44 265.95 42961.99 47929.64 2018-04-17 22:07:09.000 107 21247.44 265.91 42962.01 47929.68 2018-04-17 22:07:10.000 107 21247.46 265.94 42961.99 47929.70 2018-04-17 22:07:11.000 107 21247.50 265.95 42962.01 47929.74 2018-04-17 22:07:12.000 107 21247.51 265.93 42962.00 47929.71 2018-04-17 22:07:13.000 107 21247.50 265.95 42962.03 47929.75 2018-04-17 22:07:14.000 107 21247.53 265.94 42962.04 47929.76 2018-04-17 22:07:15.000 107 21247.54 265.94 42962.03 47929.75 2018-04-17 22:07:16.000 107 21247.53 265.92 42962.01 47929.78 2018-04-17 22:07:17.000 107 21247.53 265.92 42962.06 47929.78 2018-04-17 22:07:18.000 107 21247.54 265.92 42962.07 47929.79 2018-04-17 22:07:19.000 107 21247.55 265.91 42962.07 47929.80 2018-04-17 22:07:20.000 107 21247.55 265.89 42962.07 47929.81 2018-04-17 22:07:21.000 107 21247.56 265.93 42962.06 47929.79 2018-04-17 22:07:22.000 107 21247.56 265.90 42962.07 47929.80 2018-04-17 22:07:23.000 107 21247.57 265.89 42962.06 47929.81 2018-04-17 22:07:24.000 107 21247.62 265.88 42962.06 47929.83 2018-04-17 22:07:25.000 107 21247.60 265.89 42962.05 47929.83 2018-04-17 22:07:26.000 107 21247.58 265.90 42962.07 47929.83 2018-04-17 22:07:27.000 107 21247.58 265.88 42962.09 47929.83 2018-04-17 22:07:28.000 107 21247.59 265.86 42962.10 47929.84 2018-04-17 22:07:29.000 107 21247.56 265.83 42962.11 47929.82 2018-04-17 22:07:30.000 107 21247.56 265.86 42962.10 47929.82 2018-04-17 22:07:31.000 107 21247.55 265.87 42962.12 47929.83 2018-04-17 22:07:32.000 107 21247.54 265.86 42962.12 47929.84 2018-04-17 22:07:33.000 107 21247.54 265.86 42962.14 47929.85 2018-04-17 22:07:34.000 107 21247.52 265.86 42962.14 47929.84 2018-04-17 22:07:35.000 107 21247.49 265.87 42962.09 47929.83 2018-04-17 22:07:36.000 107 21247.48 265.87 42962.09 47929.81 2018-04-17 22:07:37.000 107 21247.43 265.88 42962.04 47929.76 2018-04-17 22:07:38.000 107 21247.41 265.93 42962.02 47929.75 2018-04-17 22:07:39.000 107 21247.42 265.92 42962.02 47929.69 2018-04-17 22:07:40.000 107 21247.43 265.93 42961.97 47929.66 2018-04-17 22:07:41.000 107 21247.44 265.95 42961.96 47929.65 2018-04-17 22:07:42.000 107 21247.40 265.97 42961.94 47929.64 2018-04-17 22:07:43.000 107 21247.39 265.98 42961.94 47929.61 2018-04-17 22:07:44.000 107 21247.35 265.98 42961.95 47929.60 2018-04-17 22:07:45.000 107 21247.34 265.96 42961.93 47929.58 2018-04-17 22:07:46.000 107 21247.32 265.97 42961.91 47929.55 2018-04-17 22:07:47.000 107 21247.33 265.96 42961.92 47929.55 2018-04-17 22:07:48.000 107 21247.33 265.98 42961.89 47929.53 2018-04-17 22:07:49.000 107 21247.31 266.00 42961.91 47929.51 2018-04-17 22:07:50.000 107 21247.31 265.98 42961.91 47929.51 2018-04-17 22:07:51.000 107 21247.33 266.00 42961.88 47929.52 2018-04-17 22:07:52.000 107 21247.33 266.01 42961.87 47929.50 2018-04-17 22:07:53.000 107 21247.32 266.01 42961.86 47929.51 2018-04-17 22:07:54.000 107 21247.29 266.03 42961.83 47929.53 2018-04-17 22:07:55.000 107 21247.28 266.03 42961.85 47929.46 2018-04-17 22:07:56.000 107 21247.28 266.01 42961.82 47929.48 2018-04-17 22:07:57.000 107 21247.30 266.02 42961.82 47929.48 2018-04-17 22:07:58.000 107 21247.28 266.03 42961.80 47929.48 2018-04-17 22:07:59.000 107 21247.29 266.00 42961.80 47929.47 2018-04-17 22:08:00.000 107 21247.31 266.00 42961.82 47929.47 2018-04-17 22:08:01.000 107 21247.31 266.01 42961.82 47929.46 2018-04-17 22:08:02.000 107 21247.31 265.99 42961.81 47929.46 2018-04-17 22:08:03.000 107 21247.34 265.99 42961.81 47929.45 2018-04-17 22:08:04.000 107 21247.36 265.97 42961.79 47929.45 2018-04-17 22:08:05.000 107 21247.34 265.97 42961.79 47929.47 2018-04-17 22:08:06.000 107 21247.32 265.97 42961.79 47929.47 2018-04-17 22:08:07.000 107 21247.35 265.95 42961.83 47929.46 2018-04-17 22:08:08.000 107 21247.32 265.93 42961.83 47929.46 2018-04-17 22:08:09.000 107 21247.34 265.93 42961.85 47929.48 2018-04-17 22:08:10.000 107 21247.34 265.90 42961.81 47929.48 2018-04-17 22:08:11.000 107 21247.36 265.86 42961.83 47929.48 2018-04-17 22:08:12.000 107 21247.42 265.82 42961.84 47929.50 2018-04-17 22:08:13.000 107 21247.49 265.77 42961.89 47929.55 2018-04-17 22:08:14.000 107 21247.55 265.73 42961.90 47929.62 2018-04-17 22:08:15.000 107 21247.55 265.71 42961.93 47929.63 2018-04-17 22:08:16.000 107 21247.57 265.71 42961.99 47929.68 2018-04-17 22:08:17.000 107 21247.55 265.71 42962.00 47929.73 2018-04-17 22:08:18.000 107 21247.55 265.70 42962.00 47929.72 2018-04-17 22:08:19.000 107 21247.58 265.73 42962.00 47929.75 2018-04-17 22:08:20.000 107 21247.57 265.74 42961.99 47929.73 2018-04-17 22:08:21.000 107 21247.57 265.74 42961.99 47929.73 2018-04-17 22:08:22.000 107 21247.58 265.72 42961.99 47929.74 2018-04-17 22:08:23.000 107 21247.57 265.71 42962.02 47929.74 2018-04-17 22:08:24.000 107 21247.56 265.71 42962.02 47929.77 2018-04-17 22:08:25.000 107 21247.53 265.70 42962.03 47929.77 2018-04-17 22:08:26.000 107 21247.52 265.72 42962.02 47929.77 2018-04-17 22:08:27.000 107 21247.53 265.72 42962.02 47929.77 2018-04-17 22:08:28.000 107 21247.57 265.72 42962.03 47929.81 2018-04-17 22:08:29.000 107 21247.55 265.72 42962.04 47929.78 2018-04-17 22:08:30.000 107 21247.54 265.68 42962.07 47929.80 2018-04-17 22:08:31.000 107 21247.55 265.67 42962.09 47929.80 2018-04-17 22:08:32.000 107 21247.56 265.66 42962.10 47929.79 2018-04-17 22:08:33.000 107 21247.56 265.66 42962.07 47929.81 2018-04-17 22:08:34.000 107 21247.56 265.65 42962.09 47929.85 2018-04-17 22:08:35.000 107 21247.54 265.63 42962.11 47929.82 2018-04-17 22:08:36.000 107 21247.54 265.61 42962.09 47929.80 2018-04-17 22:08:37.000 107 21247.56 265.59 42962.09 47929.81 2018-04-17 22:08:38.000 107 21247.52 265.61 42962.09 47929.83 2018-04-17 22:08:39.000 107 21247.50 265.63 42962.11 47929.82 2018-04-17 22:08:40.000 107 21247.50 265.61 42962.14 47929.83 2018-04-17 22:08:41.000 107 21247.55 265.59 42962.16 47929.84 2018-04-17 22:08:42.000 107 21247.59 265.59 42962.11 47929.85 2018-04-17 22:08:43.000 107 21247.56 265.60 42962.12 47929.83 2018-04-17 22:08:44.000 107 21247.63 265.57 42962.10 47929.85 2018-04-17 22:08:45.000 107 21247.60 265.56 42962.10 47929.84 2018-04-17 22:08:46.000 107 21247.58 265.57 42962.09 47929.83 2018-04-17 22:08:47.000 107 21247.59 265.57 42962.08 47929.85 2018-04-17 22:08:48.000 107 21247.60 265.58 42962.09 47929.87 2018-04-17 22:08:49.000 107 21247.60 265.57 42962.14 47929.86 2018-04-17 22:08:50.000 107 21247.58 265.56 42962.13 47929.84 2018-04-17 22:08:51.000 107 21247.58 265.56 42962.13 47929.84 2018-04-17 22:08:52.000 107 21247.59 265.54 42962.14 47929.86 2018-04-17 22:08:53.000 107 21247.58 265.53 42962.15 47929.87 2018-04-17 22:08:54.000 107 21247.61 265.53 42962.15 47929.89 2018-04-17 22:08:55.000 107 21247.62 265.55 42962.13 47929.88 2018-04-17 22:08:56.000 107 21247.59 265.55 42962.15 47929.87 2018-04-17 22:08:57.000 107 21247.58 265.57 42962.15 47929.86 2018-04-17 22:08:58.000 107 21247.59 265.57 42962.15 47929.89 2018-04-17 22:08:59.000 107 21247.57 265.57 42962.16 47929.86 2018-04-17 22:09:00.000 107 21247.55 265.56 42962.16 47929.87 2018-04-17 22:09:01.000 107 21247.53 265.59 42962.15 47929.88 2018-04-17 22:09:02.000 107 21247.56 265.59 42962.14 47929.85 2018-04-17 22:09:03.000 107 21247.55 265.61 42962.14 47929.83 2018-04-17 22:09:04.000 107 21247.50 265.63 42962.14 47929.82 2018-04-17 22:09:05.000 107 21247.49 265.68 42962.12 47929.82 2018-04-17 22:09:06.000 107 21247.48 265.72 42962.06 47929.78 2018-04-17 22:09:07.000 107 21247.47 265.71 42962.05 47929.74 2018-04-17 22:09:08.000 107 21247.45 265.70 42962.03 47929.74 2018-04-17 22:09:09.000 107 21247.46 265.72 42961.99 47929.75 2018-04-17 22:09:10.000 107 21247.41 265.74 42961.98 47929.66 2018-04-17 22:09:11.000 107 21247.37 265.76 42961.96 47929.64 2018-04-17 22:09:12.000 107 21247.34 265.76 42961.98 47929.64 2018-04-17 22:09:13.000 107 21247.33 265.78 42961.94 47929.62 2018-04-17 22:09:14.000 107 21247.33 265.76 42961.93 47929.59 2018-04-17 22:09:15.000 107 21247.35 265.78 42961.94 47929.58 2018-04-17 22:09:16.000 107 21247.35 265.78 42961.93 47929.56 2018-04-17 22:09:17.000 107 21247.32 265.75 42961.86 47929.57 2018-04-17 22:09:18.000 107 21247.34 265.77 42961.87 47929.54 2018-04-17 22:09:19.000 107 21247.35 265.76 42961.89 47929.55 2018-04-17 22:09:20.000 107 21247.34 265.77 42961.91 47929.56 2018-04-17 22:09:21.000 107 21247.33 265.77 42961.88 47929.54 2018-04-17 22:09:22.000 107 21247.37 265.76 42961.88 47929.55 2018-04-17 22:09:23.000 107 21247.37 265.78 42961.89 47929.56 2018-04-17 22:09:24.000 107 21247.36 265.79 42961.91 47929.55 2018-04-17 22:09:25.000 107 21247.36 265.79 42961.90 47929.57 2018-04-17 22:09:26.000 107 21247.36 265.79 42961.88 47929.54 2018-04-17 22:09:27.000 107 21247.35 265.81 42961.91 47929.56 2018-04-17 22:09:28.000 107 21247.32 265.82 42961.87 47929.54 2018-04-17 22:09:29.000 107 21247.38 265.80 42961.90 47929.55 2018-04-17 22:09:30.000 107 21247.37 265.78 42961.93 47929.55 2018-04-17 22:09:31.000 107 21247.34 265.79 42961.91 47929.55 2018-04-17 22:09:32.000 107 21247.34 265.79 42961.89 47929.57 2018-04-17 22:09:33.000 107 21247.37 265.75 42961.90 47929.57 2018-04-17 22:09:34.000 107 21247.38 265.73 42961.87 47929.56 2018-04-17 22:09:35.000 107 21247.33 265.76 42961.85 47929.56 2018-04-17 22:09:36.000 107 21247.31 265.76 42961.90 47929.53 2018-04-17 22:09:37.000 107 21247.28 265.76 42961.89 47929.57 2018-04-17 22:09:38.000 107 21247.24 265.76 42961.93 47929.54 2018-04-17 22:09:39.000 107 21247.28 265.72 42961.90 47929.54 2018-04-17 22:09:40.000 107 21247.26 265.73 42961.91 47929.56 2018-04-17 22:09:41.000 107 21247.25 265.74 42961.89 47929.54 2018-04-17 22:09:42.000 107 21247.23 265.73 42961.88 47929.51 2018-04-17 22:09:43.000 107 21247.22 265.74 42961.87 47929.48 2018-04-17 22:09:44.000 107 21247.21 265.73 42961.89 47929.50 2018-04-17 22:09:45.000 107 21247.19 265.76 42961.88 47929.45 2018-04-17 22:09:46.000 107 21247.16 265.78 42961.85 47929.44 2018-04-17 22:09:47.000 107 21247.12 265.78 42961.80 47929.44 2018-04-17 22:09:48.000 107 21247.13 265.76 42961.80 47929.38 2018-04-17 22:09:49.000 107 21247.12 265.72 42961.78 47929.38 2018-04-17 22:09:50.000 107 21247.14 265.72 42961.79 47929.38 2018-04-17 22:09:51.000 107 21247.11 265.73 42961.80 47929.39 2018-04-17 22:09:52.000 107 21247.11 265.73 42961.81 47929.40 2018-04-17 22:09:53.000 107 21247.10 265.72 42961.78 47929.38 2018-04-17 22:09:54.000 107 21247.10 265.69 42961.77 47929.39 2018-04-17 22:09:55.000 107 21247.14 265.67 42961.81 47929.37 2018-04-17 22:09:56.000 107 21247.15 265.69 42961.81 47929.39 2018-04-17 22:09:57.000 107 21247.15 265.67 42961.79 47929.37 2018-04-17 22:09:58.000 107 21247.17 265.66 42961.78 47929.37 2018-04-17 22:09:59.000 107 21247.14 265.66 42961.77 47929.39 2018-04-17 22:10:00.000 107 21247.13 265.65 42961.78 47929.35 2018-04-17 22:10:01.000 107 21247.13 265.65 42961.80 47929.36 2018-04-17 22:10:02.000 107 21247.14 265.65 42961.82 47929.38 2018-04-17 22:10:03.000 107 21247.15 265.62 42961.82 47929.37 2018-04-17 22:10:04.000 107 21247.16 265.60 42961.81 47929.37 2018-04-17 22:10:05.000 107 21247.12 265.63 42961.82 47929.38 2018-04-17 22:10:06.000 107 21247.11 265.60 42961.82 47929.36 2018-04-17 22:10:07.000 107 21247.14 265.62 42961.85 47929.35 2018-04-17 22:10:08.000 107 21247.11 265.61 42961.83 47929.36 2018-04-17 22:10:09.000 107 21247.12 265.61 42961.83 47929.40 2018-04-17 22:10:10.000 107 21247.16 265.59 42961.85 47929.36 2018-04-17 22:10:11.000 107 21247.14 265.57 42961.83 47929.38 2018-04-17 22:10:12.000 107 21247.13 265.59 42961.78 47929.39 2018-04-17 22:10:13.000 107 21247.15 265.57 42961.81 47929.37 2018-04-17 22:10:14.000 107 21247.12 265.58 42961.82 47929.36 2018-04-17 22:10:15.000 107 21247.11 265.58 42961.80 47929.41 2018-04-17 22:10:16.000 107 21247.13 265.57 42961.79 47929.40 2018-04-17 22:10:17.000 107 21247.14 265.56 42961.80 47929.40 2018-04-17 22:10:18.000 107 21247.16 265.56 42961.80 47929.37 2018-04-17 22:10:19.000 107 21247.14 265.56 42961.80 47929.39 2018-04-17 22:10:20.000 107 21247.13 265.55 42961.80 47929.39 2018-04-17 22:10:21.000 107 21247.15 265.56 42961.82 47929.39 2018-04-17 22:10:22.000 107 21247.15 265.54 42961.81 47929.38 2018-04-17 22:10:23.000 107 21247.17 265.53 42961.81 47929.41 2018-04-17 22:10:24.000 107 21247.17 265.52 42961.83 47929.38 2018-04-17 22:10:25.000 107 21247.18 265.50 42961.83 47929.41 2018-04-17 22:10:26.000 107 21247.20 265.49 42961.81 47929.41 2018-04-17 22:10:27.000 107 21247.19 265.51 42961.82 47929.41 2018-04-17 22:10:28.000 107 21247.20 265.52 42961.79 47929.39 2018-04-17 22:10:29.000 107 21247.20 265.50 42961.82 47929.40 2018-04-17 22:10:30.000 107 21247.20 265.48 42961.83 47929.42 2018-04-17 22:10:31.000 107 21247.20 265.45 42961.82 47929.41 2018-04-17 22:10:32.000 107 21247.24 265.46 42961.80 47929.41 2018-04-17 22:10:33.000 107 21247.26 265.45 42961.81 47929.39 2018-04-17 22:10:34.000 107 21247.24 265.46 42961.79 47929.40 2018-04-17 22:10:35.000 107 21247.26 265.44 42961.79 47929.41 2018-04-17 22:10:36.000 107 21247.26 265.43 42961.79 47929.41 2018-04-17 22:10:37.000 107 21247.25 265.43 42961.81 47929.42 2018-04-17 22:10:38.000 107 21247.29 265.43 42961.83 47929.45 2018-04-17 22:10:39.000 107 21247.27 265.42 42961.83 47929.43 2018-04-17 22:10:40.000 107 21247.27 265.39 42961.83 47929.47 2018-04-17 22:10:41.000 107 21247.29 265.37 42961.82 47929.45 2018-04-17 22:10:42.000 107 21247.32 265.37 42961.82 47929.44 2018-04-17 22:10:43.000 107 21247.28 265.37 42961.82 47929.47 2018-04-17 22:10:44.000 107 21247.33 265.36 42961.82 47929.44 2018-04-17 22:10:45.000 107 21247.32 265.35 42961.82 47929.47 2018-04-17 22:10:46.000 107 21247.30 265.37 42961.81 47929.48 2018-04-17 22:10:47.000 107 21247.31 265.36 42961.82 47929.47 2018-04-17 22:10:48.000 107 21247.32 265.35 42961.78 47929.48 2018-04-17 22:10:49.000 107 21247.34 265.37 42961.79 47929.45 2018-04-17 22:10:50.000 107 21247.34 265.36 42961.78 47929.48 2018-04-17 22:10:51.000 107 21247.35 265.37 42961.75 47929.46 2018-04-17 22:10:52.000 107 21247.33 265.36 42961.78 47929.48 2018-04-17 22:10:53.000 107 21247.35 265.34 42961.82 47929.44 2018-04-17 22:10:54.000 107 21247.35 265.32 42961.83 47929.47 2018-04-17 22:10:55.000 107 21247.33 265.34 42961.79 47929.46 2018-04-17 22:10:56.000 107 21247.35 265.35 42961.76 47929.47 2018-04-17 22:10:57.000 107 21247.35 265.33 42961.79 47929.47 2018-04-17 22:10:58.000 107 21247.38 265.31 42961.81 47929.46 2018-04-17 22:10:59.000 107 21247.34 265.32 42961.81 47929.48 2018-04-17 22:11:00.000 107 21247.33 265.32 42961.79 47929.45 2018-04-17 22:11:01.000 107 21247.33 265.29 42961.85 47929.45 2018-04-17 22:11:02.000 107 21247.33 265.29 42961.82 47929.48 2018-04-17 22:11:03.000 107 21247.33 265.28 42961.82 47929.46 2018-04-17 22:11:04.000 107 21247.33 265.28 42961.87 47929.47 2018-04-17 22:11:05.000 107 21247.31 265.31 42961.85 47929.47 2018-04-17 22:11:06.000 107 21247.33 265.32 42961.80 47929.46 2018-04-17 22:11:07.000 107 21247.33 265.28 42961.84 47929.50 2018-04-17 22:11:08.000 107 21247.30 265.29 42961.85 47929.45 2018-04-17 22:11:09.000 107 21247.34 265.28 42961.81 47929.47 2018-04-17 22:11:10.000 107 21247.31 265.26 42961.82 47929.48 2018-04-17 22:11:11.000 107 21247.33 265.25 42961.85 47929.48 2018-04-17 22:11:12.000 107 21247.34 265.26 42961.85 47929.47 2018-04-17 22:11:13.000 107 21247.31 265.25 42961.85 47929.46 2018-04-17 22:11:14.000 107 21247.32 265.24 42961.83 47929.49 2018-04-17 22:11:15.000 107 21247.31 265.23 42961.84 47929.47 2018-04-17 22:11:16.000 107 21247.29 265.22 42961.83 47929.48 2018-04-17 22:11:17.000 107 21247.30 265.20 42961.83 47929.47 2018-04-17 22:11:18.000 107 21247.30 265.19 42961.83 47929.49 2018-04-17 22:11:19.000 107 21247.30 265.19 42961.85 47929.48 2018-04-17 22:11:20.000 107 21247.27 265.18 42961.87 47929.50 2018-04-17 22:11:21.000 107 21247.24 265.21 42961.87 47929.48 2018-04-17 22:11:22.000 107 21247.22 265.25 42961.86 47929.48 2018-04-17 22:11:23.000 107 21247.20 265.26 42961.85 47929.44 2018-04-17 22:11:24.000 107 21247.21 265.25 42961.83 47929.42 2018-04-17 22:11:25.000 107 21247.19 265.25 42961.80 47929.43 2018-04-17 22:11:26.000 107 21247.16 265.28 42961.80 47929.42 2018-04-17 22:11:27.000 107 21247.16 265.29 42961.81 47929.37 2018-04-17 22:11:28.000 107 21247.14 265.30 42961.81 47929.36 2018-04-17 22:11:29.000 107 21247.13 265.29 42961.80 47929.38 2018-04-17 22:11:30.000 107 21247.10 265.28 42961.79 47929.35 2018-04-17 22:11:31.000 107 21247.11 265.26 42961.77 47929.37 2018-04-17 22:11:32.000 107 21247.07 265.25 42961.77 47929.32 2018-04-17 22:11:33.000 107 21247.08 265.24 42961.80 47929.35 2018-04-17 22:11:34.000 107 21247.12 265.24 42961.78 47929.33 2018-04-17 22:11:35.000 107 21247.13 265.22 42961.80 47929.31 2018-04-17 22:11:36.000 107 21247.10 265.23 42961.82 47929.34 2018-04-17 22:11:37.000 107 21247.08 265.22 42961.80 47929.30 2018-04-17 22:11:38.000 107 21247.07 265.20 42961.78 47929.34 2018-04-17 22:11:39.000 107 21247.05 265.19 42961.79 47929.33 2018-04-17 22:11:40.000 107 21247.07 265.20 42961.79 47929.31 2018-04-17 22:11:41.000 107 21247.09 265.20 42961.77 47929.31 2018-04-17 22:11:42.000 107 21247.07 265.19 42961.76 47929.32 2018-04-17 22:11:43.000 107 21247.04 265.20 42961.76 47929.32 2018-04-17 22:11:44.000 107 21247.05 265.19 42961.78 47929.31 2018-04-17 22:11:45.000 107 21247.00 265.20 42961.78 47929.30 2018-04-17 22:11:46.000 107 21247.00 265.20 42961.79 47929.31 2018-04-17 22:11:47.000 107 21247.03 265.17 42961.81 47929.31 2018-04-17 22:11:48.000 107 21247.02 265.17 42961.81 47929.32 2018-04-17 22:11:49.000 107 21246.98 265.19 42961.82 47929.31 2018-04-17 22:11:50.000 107 21247.00 265.19 42961.79 47929.32 2018-04-17 22:11:51.000 107 21247.02 265.18 42961.82 47929.28 2018-04-17 22:11:52.000 107 21247.04 265.19 42961.82 47929.32 2018-04-17 22:11:53.000 107 21247.03 265.18 42961.83 47929.29 2018-04-17 22:11:54.000 107 21247.02 265.16 42961.81 47929.32 2018-04-17 22:11:55.000 107 21247.02 265.19 42961.78 47929.30 2018-04-17 22:11:56.000 107 21247.03 265.17 42961.77 47929.30 2018-04-17 22:11:57.000 107 21247.02 265.19 42961.80 47929.29 2018-04-17 22:11:58.000 107 21247.01 265.17 42961.76 47929.28 2018-04-17 22:11:59.000 107 21247.04 265.19 42961.75 47929.29 2018-04-17 22:12:00.000 107 21247.04 265.27 42961.72 47929.29 2018-04-17 22:12:01.000 107 21247.03 265.27 42961.72 47929.28 2018-04-17 22:12:02.000 107 21247.01 265.27 42961.70 47929.26 2018-04-17 22:12:03.000 107 21247.02 265.25 42961.73 47929.24 2018-04-17 22:12:04.000 107 21247.01 265.25 42961.69 47929.23 2018-04-17 22:12:05.000 107 21247.01 265.27 42961.66 47929.24 2018-04-17 22:12:06.000 107 21246.97 265.23 42961.71 47929.23 2018-04-17 22:12:07.000 107 21246.92 265.22 42961.69 47929.19 2018-04-17 22:12:08.000 107 21246.91 265.23 42961.70 47929.20 2018-04-17 22:12:09.000 107 21246.90 265.22 42961.69 47929.18 2018-04-17 22:12:10.000 107 21246.86 265.23 42961.71 47929.21 2018-04-17 22:12:11.000 107 21246.83 265.22 42961.72 47929.19 2018-04-17 22:12:12.000 107 21246.84 265.23 42961.71 47929.17 2018-04-17 22:12:13.000 107 21246.83 265.23 42961.71 47929.17 2018-04-17 22:12:14.000 107 21246.83 265.21 42961.69 47929.15 2018-04-17 22:12:15.000 107 21246.83 265.21 42961.68 47929.17 2018-04-17 22:12:16.000 107 21246.81 265.20 42961.69 47929.14 2018-04-17 22:12:17.000 107 21246.86 265.12 42961.73 47929.15 2018-04-17 22:12:18.000 107 21246.94 265.03 42961.77 47929.17 2018-04-17 22:12:19.000 107 21247.00 265.00 42961.79 47929.23 2018-04-17 22:12:20.000 107 21247.01 264.99 42961.85 47929.30 2018-04-17 22:12:21.000 107 21247.04 264.97 42961.85 47929.31 2018-04-17 22:12:22.000 107 21247.03 264.98 42961.85 47929.36 2018-04-17 22:12:23.000 107 21247.06 264.98 42961.88 47929.38 2018-04-17 22:12:24.000 107 21247.05 264.97 42961.89 47929.38 2018-04-17 22:12:25.000 107 21247.05 264.97 42961.90 47929.37 2018-04-17 22:12:26.000 107 21247.07 264.96 42961.89 47929.39 2018-04-17 22:12:27.000 107 21247.06 264.95 42961.88 47929.39 2018-04-17 22:12:28.000 107 21247.04 264.94 42961.87 47929.37 2018-04-17 22:12:29.000 107 21247.04 264.94 42961.85 47929.38 2018-04-17 22:12:30.000 107 21247.05 264.93 42961.89 47929.39 2018-04-17 22:12:31.000 107 21247.05 264.90 42961.87 47929.39 2018-04-17 22:12:32.000 107 21247.02 264.90 42961.87 47929.40 2018-04-17 22:12:33.000 107 21247.04 264.89 42961.90 47929.38 2018-04-17 22:12:34.000 107 21247.06 264.89 42961.88 47929.41 2018-04-17 22:12:35.000 107 21247.06 264.89 42961.90 47929.39 2018-04-17 22:12:36.000 107 21247.06 264.89 42961.90 47929.41 2018-04-17 22:12:37.000 107 21247.07 264.87 42961.91 47929.42 2018-04-17 22:12:38.000 107 21247.09 264.87 42961.92 47929.42 2018-04-17 22:12:39.000 107 21247.08 264.85 42961.93 47929.44 2018-04-17 22:12:40.000 107 21247.08 264.84 42961.91 47929.44 2018-04-17 22:12:41.000 107 21247.09 264.84 42961.95 47929.46 2018-04-17 22:12:42.000 107 21247.08 264.83 42961.96 47929.48 2018-04-17 22:12:43.000 107 21247.13 264.83 42961.96 47929.49 2018-04-17 22:12:44.000 107 21247.11 264.83 42961.97 47929.49 2018-04-17 22:12:45.000 107 21247.09 264.85 42961.97 47929.47 2018-04-17 22:12:46.000 107 21247.04 264.89 42961.97 47929.50 2018-04-17 22:12:47.000 107 21247.05 264.90 42961.95 47929.47 2018-04-17 22:12:48.000 107 21247.02 264.92 42961.97 47929.47 2018-04-17 22:12:49.000 107 21247.06 264.90 42961.97 47929.46 2018-04-17 22:12:50.000 107 21247.09 264.85 42961.98 47929.48 2018-04-17 22:12:51.000 107 21247.08 264.84 42962.00 47929.49 2018-04-17 22:12:52.000 107 21247.08 264.85 42962.00 47929.50 2018-04-17 22:12:53.000 107 21247.06 264.85 42962.02 47929.51 2018-04-17 22:12:54.000 107 21247.07 264.85 42961.98 47929.51 2018-04-17 22:12:55.000 107 21247.06 264.83 42961.99 47929.51 2018-04-17 22:12:56.000 107 21247.08 264.85 42962.03 47929.50 2018-04-17 22:12:57.000 107 21247.11 264.84 42962.03 47929.53 2018-04-17 22:12:58.000 107 21247.11 264.85 42962.03 47929.55 2018-04-17 22:12:59.000 107 21247.09 264.87 42962.04 47929.56 2018-04-17 22:13:00.000 107 21247.09 264.85 42962.04 47929.59 2018-04-17 22:13:01.000 107 21247.09 264.86 42962.05 47929.57 2018-04-17 22:13:02.000 107 21247.10 264.85 42962.04 47929.58 2018-04-17 22:13:03.000 107 21247.06 264.85 42962.08 47929.58 2018-04-17 22:13:04.000 107 21247.05 264.86 42962.11 47929.59 2018-04-17 22:13:05.000 107 21247.09 264.85 42962.11 47929.58 2018-04-17 22:13:06.000 107 21247.08 264.88 42962.08 47929.59 2018-04-17 22:13:07.000 107 21247.05 264.91 42962.03 47929.59 2018-04-17 22:13:08.000 107 21247.03 264.90 42962.04 47929.57 2018-04-17 22:13:09.000 107 21246.99 264.93 42962.05 47929.54 2018-04-17 22:13:10.000 107 21246.99 264.96 42962.04 47929.55 2018-04-17 22:13:11.000 107 21246.94 265.03 42962.01 47929.50 2018-04-17 22:13:12.000 107 21246.94 265.04 42961.97 47929.45 2018-04-17 22:13:13.000 107 21246.92 265.05 42961.90 47929.40 2018-04-17 22:13:14.000 107 21246.89 265.07 42961.93 47929.38 2018-04-17 22:13:15.000 107 21246.91 265.07 42961.90 47929.33 2018-04-17 22:13:16.000 107 21246.92 265.10 42961.85 47929.33 2018-04-17 22:13:17.000 107 21246.94 265.09 42961.84 47929.31 2018-04-17 22:13:18.000 107 21246.92 265.10 42961.85 47929.32 2018-04-17 22:13:19.000 107 21246.91 265.07 42961.83 47929.30 2018-04-17 22:13:20.000 107 21246.90 265.06 42961.84 47929.29 2018-04-17 22:13:21.000 107 21246.93 265.06 42961.78 47929.27 2018-04-17 22:13:22.000 107 21246.92 265.07 42961.81 47929.27 2018-04-17 22:13:23.000 107 21246.91 265.05 42961.80 47929.26 2018-04-17 22:13:24.000 107 21246.92 265.05 42961.77 47929.28 2018-04-17 22:13:25.000 107 21246.88 265.03 42961.78 47929.24 2018-04-17 22:13:26.000 107 21246.90 265.03 42961.77 47929.26 2018-04-17 22:13:27.000 107 21246.89 265.06 42961.77 47929.24 2018-04-17 22:13:28.000 107 21246.90 265.06 42961.77 47929.24 2018-04-17 22:13:29.000 107 21246.90 265.02 42961.78 47929.24 2018-04-17 22:13:30.000 107 21246.88 265.00 42961.79 47929.26 2018-04-17 22:13:31.000 107 21246.88 264.99 42961.78 47929.21 2018-04-17 22:13:32.000 107 21246.88 264.97 42961.79 47929.24 2018-04-17 22:13:33.000 107 21246.85 264.97 42961.78 47929.22 2018-04-17 22:13:34.000 107 21246.86 264.96 42961.78 47929.21 2018-04-17 22:13:35.000 107 21246.87 264.95 42961.78 47929.20 2018-04-17 22:13:36.000 107 21246.86 264.94 42961.81 47929.25 2018-04-17 22:13:37.000 107 21246.85 264.95 42961.79 47929.24 2018-04-17 22:13:38.000 107 21246.88 264.94 42961.79 47929.22 2018-04-17 22:13:39.000 107 21246.85 264.97 42961.79 47929.23 2018-04-17 22:13:40.000 107 21246.82 265.03 42961.74 47929.20 2018-04-17 22:13:41.000 107 21246.80 265.03 42961.74 47929.17 2018-04-17 22:13:42.000 107 21246.79 264.99 42961.75 47929.15 2018-04-17 22:13:43.000 107 21246.71 264.98 42961.75 47929.16 2018-04-17 22:13:44.000 107 21246.70 264.94 42961.76 47929.13 2018-04-17 22:13:45.000 107 21246.72 264.94 42961.76 47929.14 2018-04-17 22:13:46.000 107 21246.65 264.94 42961.78 47929.16 2018-04-17 22:13:47.000 107 21246.65 264.92 42961.82 47929.14 2018-04-17 22:13:48.000 107 21246.67 264.91 42961.81 47929.13 2018-04-17 22:13:49.000 107 21246.67 264.94 42961.82 47929.15 2018-04-17 22:13:50.000 107 21246.65 264.94 42961.79 47929.15 2018-04-17 22:13:51.000 107 21246.66 264.90 42961.80 47929.16 2018-04-17 22:13:52.000 107 21246.62 264.91 42961.80 47929.14 2018-04-17 22:13:53.000 107 21246.61 264.89 42961.79 47929.12 2018-04-17 22:13:54.000 107 21246.62 264.88 42961.81 47929.15 2018-04-17 22:13:55.000 107 21246.62 264.85 42961.82 47929.11 2018-04-17 22:13:56.000 107 21246.58 264.83 42961.82 47929.14 2018-04-17 22:13:57.000 107 21246.56 264.81 42961.86 47929.13 2018-04-17 22:13:58.000 107 21246.53 264.83 42961.87 47929.15 2018-04-17 22:13:59.000 107 21246.49 264.82 42961.85 47929.12 2018-04-17 22:14:00.000 107 21246.51 264.80 42961.85 47929.13 2018-04-17 22:14:01.000 107 21246.51 264.80 42961.82 47929.12 2018-04-17 22:14:02.000 107 21246.50 264.79 42961.87 47929.18 2018-04-17 22:14:03.000 107 21246.48 264.82 42961.87 47929.12 2018-04-17 22:14:04.000 107 21246.45 264.80 42961.85 47929.15 2018-04-17 22:14:05.000 107 21246.48 264.81 42961.86 47929.11 2018-04-17 22:14:06.000 107 21246.48 264.80 42961.85 47929.15 2018-04-17 22:14:07.000 107 21246.48 264.82 42961.87 47929.12 2018-04-17 22:14:08.000 107 21246.46 264.83 42961.87 47929.14 2018-04-17 22:14:09.000 107 21246.46 264.84 42961.85 47929.13 2018-04-17 22:14:10.000 107 21246.46 264.81 42961.85 47929.10 2018-04-17 22:14:11.000 107 21246.46 264.81 42961.85 47929.10 2018-04-17 22:14:12.000 107 21246.45 264.81 42961.82 47929.08 2018-04-17 22:14:13.000 107 21246.45 264.80 42961.81 47929.09 2018-04-17 22:14:14.000 107 21246.42 264.80 42961.81 47929.10 2018-04-17 22:14:15.000 107 21246.40 264.80 42961.81 47929.08 2018-04-17 22:14:16.000 107 21246.42 264.79 42961.81 47929.10 2018-04-17 22:14:17.000 107 21246.45 264.75 42961.81 47929.10 2018-04-17 22:14:18.000 107 21246.44 264.72 42961.83 47929.08 2018-04-17 22:14:19.000 107 21246.41 264.71 42961.86 47929.07 2018-04-17 22:14:20.000 107 21246.42 264.72 42961.88 47929.10 2018-04-17 22:14:21.000 107 21246.45 264.70 42961.87 47929.10 2018-04-17 22:14:22.000 107 21246.45 264.70 42961.89 47929.11 2018-04-17 22:14:23.000 107 21246.44 264.67 42961.89 47929.13 2018-04-17 22:14:24.000 107 21246.42 264.64 42961.88 47929.13 2018-04-17 22:14:25.000 107 21246.46 264.64 42961.91 47929.15 2018-04-17 22:14:26.000 107 21246.48 264.63 42961.93 47929.15 2018-04-17 22:14:27.000 107 21246.46 264.62 42961.93 47929.15 2018-04-17 22:14:28.000 107 21246.44 264.64 42961.91 47929.18 2018-04-17 22:14:29.000 107 21246.45 264.60 42961.94 47929.19 2018-04-17 22:14:30.000 107 21246.47 264.59 42961.94 47929.18 2018-04-17 22:14:31.000 107 21246.49 264.57 42961.97 47929.16 2018-04-17 22:14:32.000 107 21246.51 264.56 42961.96 47929.19 2018-04-17 22:14:33.000 107 21246.50 264.55 42961.98 47929.21 2018-04-17 22:14:34.000 107 21246.52 264.54 42961.98 47929.22 2018-04-17 22:14:35.000 107 21246.51 264.54 42961.97 47929.23 2018-04-17 22:14:36.000 107 21246.53 264.52 42961.99 47929.24 2018-04-17 22:14:37.000 107 21246.54 264.49 42962.01 47929.23 2018-04-17 22:14:38.000 107 21246.54 264.45 42962.04 47929.24 2018-04-17 22:14:39.000 107 21246.60 264.44 42962.07 47929.27 2018-04-17 22:14:40.000 107 21246.64 264.41 42962.09 47929.30 2018-04-17 22:14:41.000 107 21246.63 264.40 42962.09 47929.35 2018-04-17 22:14:42.000 107 21246.61 264.38 42962.10 47929.39 2018-04-17 22:14:43.000 107 21246.63 264.38 42962.12 47929.37 2018-04-17 22:14:44.000 107 21246.63 264.40 42962.09 47929.38 2018-04-17 22:14:45.000 107 21246.65 264.39 42962.11 47929.39 2018-04-17 22:14:46.000 107 21246.65 264.42 42962.09 47929.40 2018-04-17 22:14:47.000 107 21246.68 264.44 42962.11 47929.40 2018-04-17 22:14:48.000 107 21246.68 264.42 42962.10 47929.43 2018-04-17 22:14:49.000 107 21246.68 264.40 42962.10 47929.43 2018-04-17 22:14:50.000 107 21246.70 264.41 42962.11 47929.41 2018-04-17 22:14:51.000 107 21246.70 264.42 42962.09 47929.47 2018-04-17 22:14:52.000 107 21246.74 264.43 42962.08 47929.41 2018-04-17 22:14:53.000 107 21246.76 264.42 42962.11 47929.44 2018-04-17 22:14:54.000 107 21246.75 264.41 42962.08 47929.44 2018-04-17 22:14:55.000 107 21246.74 264.40 42962.09 47929.45 2018-04-17 22:14:56.000 107 21246.73 264.40 42962.07 47929.45 2018-04-17 22:14:57.000 107 21246.73 264.39 42962.06 47929.45 2018-04-17 22:14:58.000 107 21246.72 264.39 42962.11 47929.46 2018-04-17 22:14:59.000 107 21246.74 264.37 42962.12 47929.46 2018-04-17 22:15:00.000 107 21246.73 264.38 42962.12 47929.44 2018-04-17 22:15:01.000 107 21246.75 264.34 42962.13 47929.47 2018-04-17 22:15:02.000 107 21246.73 264.34 42962.12 47929.44 2018-04-17 22:15:03.000 107 21246.70 264.32 42962.11 47929.44 2018-04-17 22:15:04.000 107 21246.71 264.30 42962.11 47929.45 2018-04-17 22:15:05.000 107 21246.70 264.28 42962.11 47929.45 2018-04-17 22:15:06.000 107 21246.66 264.28 42962.10 47929.41 2018-04-17 22:15:07.000 107 21246.66 264.25 42962.13 47929.44 2018-04-17 22:15:08.000 107 21246.67 264.23 42962.11 47929.43 2018-04-17 22:15:09.000 107 21246.65 264.24 42962.09 47929.43 2018-04-17 22:15:10.000 107 21246.65 264.22 42962.12 47929.40 2018-04-17 22:15:11.000 107 21246.65 264.21 42962.13 47929.41 2018-04-17 22:15:12.000 107 21246.65 264.22 42962.13 47929.39 2018-04-17 22:15:13.000 107 21246.65 264.21 42962.09 47929.43 2018-04-17 22:15:14.000 107 21246.63 264.20 42962.12 47929.40 2018-04-17 22:15:15.000 107 21246.62 264.19 42962.10 47929.38 2018-04-17 22:15:16.000 107 21246.62 264.18 42962.09 47929.36 2018-04-17 22:15:17.000 107 21246.61 264.19 42962.08 47929.36 2018-04-17 22:15:18.000 107 21246.61 264.17 42962.08 47929.37 2018-04-17 22:15:19.000 107 21246.61 264.17 42962.08 47929.37 2018-04-17 22:15:20.000 107 21246.59 264.16 42962.08 47929.34 2018-04-17 22:15:21.000 107 21246.62 264.16 42962.09 47929.38 2018-04-17 22:15:22.000 107 21246.61 264.16 42962.10 47929.39 2018-04-17 22:15:23.000 107 21246.68 264.15 42962.11 47929.37 2018-04-17 22:15:24.000 107 21246.67 264.14 42962.13 47929.40 2018-04-17 22:15:25.000 107 21246.66 264.15 42962.11 47929.41 2018-04-17 22:15:26.000 107 21246.69 264.12 42962.13 47929.42 2018-04-17 22:15:27.000 107 21246.70 264.14 42962.13 47929.42 2018-04-17 22:15:28.000 107 21246.71 264.14 42962.10 47929.41 2018-04-17 22:15:29.000 107 21246.72 264.14 42962.13 47929.45 2018-04-17 22:15:30.000 107 21246.74 264.15 42962.14 47929.45 2018-04-17 22:15:31.000 107 21246.73 264.15 42962.13 47929.44 2018-04-17 22:15:32.000 107 21246.72 264.17 42962.11 47929.45 2018-04-17 22:15:33.000 107 21246.72 264.19 42962.13 47929.46 2018-04-17 22:15:34.000 107 21246.74 264.17 42962.12 47929.45 2018-04-17 22:15:35.000 107 21246.74 264.17 42962.12 47929.45 2018-04-17 22:15:36.000 107 21246.74 264.13 42962.13 47929.43 2018-04-17 22:15:37.000 107 21246.73 264.14 42962.13 47929.47 2018-04-17 22:15:38.000 107 21246.72 264.10 42962.13 47929.46 2018-04-17 22:15:39.000 107 21246.75 264.04 42962.19 47929.47 2018-04-17 22:15:40.000 107 21246.75 264.02 42962.20 47929.47 2018-04-17 22:15:41.000 107 21246.76 264.05 42962.19 47929.51 2018-04-17 22:15:42.000 107 21246.76 264.07 42962.21 47929.49 2018-04-17 22:15:43.000 107 21246.77 264.06 42962.21 47929.51 2018-04-17 22:15:44.000 107 21246.75 264.07 42962.19 47929.52 2018-04-17 22:15:45.000 107 21246.75 264.10 42962.20 47929.51 2018-04-17 22:15:46.000 107 21246.72 264.11 42962.22 47929.49 2018-04-17 22:15:47.000 107 21246.73 264.09 42962.19 47929.47 2018-04-17 22:15:48.000 107 21246.71 264.07 42962.17 47929.48 2018-04-17 22:15:49.000 107 21246.71 264.07 42962.15 47929.44 2018-04-17 22:15:50.000 107 21246.67 264.10 42962.14 47929.47 2018-04-17 22:15:51.000 107 21246.68 264.10 42962.12 47929.46 2018-04-17 22:15:52.000 107 21246.67 264.07 42962.10 47929.44 2018-04-17 22:15:53.000 107 21246.68 264.07 42962.13 47929.44 2018-04-17 22:15:54.000 107 21246.68 264.07 42962.14 47929.43 2018-04-17 22:15:55.000 107 21246.66 264.04 42962.16 47929.45 2018-04-17 22:15:56.000 107 21246.66 264.00 42962.16 47929.44 2018-04-17 22:15:57.000 107 21246.66 263.97 42962.20 47929.49 2018-04-17 22:15:58.000 107 21246.67 263.95 42962.21 47929.48 2018-04-17 22:15:59.000 107 21246.65 263.95 42962.23 47929.48 2018-04-17 22:16:00.000 107 21246.63 263.97 42962.21 47929.49 2018-04-17 22:16:01.000 107 21246.68 263.96 42962.21 47929.52 2018-04-17 22:16:02.000 107 21246.68 263.96 42962.21 47929.50 2018-04-17 22:16:03.000 107 21246.68 263.96 42962.23 47929.50 2018-04-17 22:16:04.000 107 21246.65 263.96 42962.22 47929.49 2018-04-17 22:16:05.000 107 21246.63 263.97 42962.21 47929.48 2018-04-17 22:16:06.000 107 21246.63 263.95 42962.22 47929.47 2018-04-17 22:16:07.000 107 21246.63 263.92 42962.19 47929.48 2018-04-17 22:16:08.000 107 21246.66 263.90 42962.18 47929.47 2018-04-17 22:16:09.000 107 21246.66 263.90 42962.18 47929.47 2018-04-17 22:16:10.000 107 21246.66 263.90 42962.21 47929.47 2018-04-17 22:16:11.000 107 21246.67 263.91 42962.20 47929.51 2018-04-17 22:16:12.000 107 21246.67 263.90 42962.24 47929.52 2018-04-17 22:16:13.000 107 21246.64 263.90 42962.22 47929.53 2018-04-17 22:16:14.000 107 21246.65 263.90 42962.22 47929.49 2018-04-17 22:16:15.000 107 21246.67 263.91 42962.24 47929.50 2018-04-17 22:16:16.000 107 21246.68 263.88 42962.21 47929.50 2018-04-17 22:16:17.000 107 21246.67 263.90 42962.21 47929.50 2018-04-17 22:16:18.000 107 21246.71 263.88 42962.19 47929.49 2018-04-17 22:16:19.000 107 21246.70 263.85 42962.21 47929.48 2018-04-17 22:16:20.000 107 21246.69 263.85 42962.20 47929.50 2018-04-17 22:16:21.000 107 21246.70 263.84 42962.19 47929.48 2018-04-17 22:16:22.000 107 21246.70 263.82 42962.16 47929.50 2018-04-17 22:16:23.000 107 21246.70 263.86 42962.16 47929.49 2018-04-17 22:16:24.000 107 21246.73 263.88 42962.15 47929.49 2018-04-17 22:16:25.000 107 21246.72 263.91 42962.13 47929.49 2018-04-17 22:16:26.000 107 21246.73 263.90 42962.13 47929.47 2018-04-17 22:16:27.000 107 21246.75 263.86 42962.11 47929.43 2018-04-17 22:16:28.000 107 21246.72 263.88 42962.08 47929.46 2018-04-17 22:16:29.000 107 21246.72 263.88 42962.10 47929.44 2018-04-17 22:16:30.000 107 21246.73 263.86 42962.09 47929.43 2018-04-17 22:16:31.000 107 21246.74 263.86 42962.10 47929.42 2018-04-17 22:16:32.000 107 21246.73 263.83 42962.08 47929.42 2018-04-17 22:16:33.000 107 21246.72 263.83 42962.08 47929.42 2018-04-17 22:16:34.000 107 21246.72 263.84 42962.11 47929.42 2018-04-17 22:16:35.000 107 21246.73 263.88 42962.11 47929.45 2018-04-17 22:16:36.000 107 21246.76 263.89 42962.08 47929.43 2018-04-17 22:16:37.000 107 21246.74 263.89 42962.03 47929.41 2018-04-17 22:16:38.000 107 21246.75 263.91 42962.04 47929.41 2018-04-17 22:16:39.000 107 21246.78 263.90 42962.01 47929.38 2018-04-17 22:16:40.000 107 21246.82 263.88 42962.02 47929.39 2018-04-17 22:16:41.000 107 21246.79 263.88 42962.03 47929.39 2018-04-17 22:16:42.000 107 21246.79 263.86 42962.00 47929.37 2018-04-17 22:16:43.000 107 21246.81 263.87 42962.01 47929.39 2018-04-17 22:16:44.000 107 21246.81 263.87 42962.01 47929.38 2018-04-17 22:16:45.000 107 21246.80 263.87 42961.99 47929.38 2018-04-17 22:16:46.000 107 21246.81 263.86 42962.00 47929.38 2018-04-17 22:16:47.000 107 21246.79 263.85 42962.01 47929.36 2018-04-17 22:16:48.000 107 21246.80 263.85 42961.97 47929.36 2018-04-17 22:16:49.000 107 21246.82 263.86 42961.98 47929.39 2018-04-17 22:16:50.000 107 21246.79 263.86 42962.00 47929.38 2018-04-17 22:16:51.000 107 21246.79 263.85 42962.01 47929.36 2018-04-17 22:16:52.000 107 21246.80 263.86 42961.97 47929.37 2018-04-17 22:16:53.000 107 21246.78 263.85 42961.98 47929.37 2018-04-17 22:16:54.000 107 21246.81 263.83 42961.99 47929.37 2018-04-17 22:16:55.000 107 21246.76 263.87 42962.00 47929.37 2018-04-17 22:16:56.000 107 21246.72 263.90 42961.98 47929.34 2018-04-17 22:16:57.000 107 21246.72 263.91 42961.97 47929.32 2018-04-17 22:16:58.000 107 21246.69 263.94 42961.93 47929.30 2018-04-17 22:16:59.000 107 21246.61 263.98 42961.88 47929.24 2018-04-17 22:17:00.000 107 21246.61 263.98 42961.86 47929.24 2018-04-17 22:17:01.000 107 21246.61 264.01 42961.86 47929.17 2018-04-17 22:17:02.000 107 21246.60 264.02 42961.81 47929.18 2018-04-17 22:17:03.000 107 21246.57 264.01 42961.82 47929.17 2018-04-17 22:17:04.000 107 21246.58 263.96 42961.84 47929.12 2018-04-17 22:17:05.000 107 21246.60 263.94 42961.84 47929.14 2018-04-17 22:17:06.000 107 21246.60 263.93 42961.86 47929.13 2018-04-17 22:17:07.000 107 21246.59 263.94 42961.85 47929.13 2018-04-17 22:17:08.000 107 21246.56 263.99 42961.82 47929.13 2018-04-17 22:17:09.000 107 21246.54 264.02 42961.80 47929.13 2018-04-17 22:17:10.000 107 21246.50 264.03 42961.78 47929.09 2018-04-17 22:17:11.000 107 21246.46 264.05 42961.76 47929.06 2018-04-17 22:17:12.000 107 21246.49 264.03 42961.76 47929.04 2018-04-17 22:17:13.000 107 21246.46 264.02 42961.76 47929.03 2018-04-17 22:17:14.000 107 21246.45 264.05 42961.76 47928.99 2018-04-17 22:17:15.000 107 21246.49 264.04 42961.79 47929.01 2018-04-17 22:17:16.000 107 21246.48 264.02 42961.76 47929.02 2018-04-17 22:17:17.000 107 21246.49 264.03 42961.75 47928.99 2018-04-17 22:17:18.000 107 21246.45 264.00 42961.75 47929.04 2018-04-17 22:17:19.000 107 21246.43 263.97 42961.77 47929.02 2018-04-17 22:17:20.000 107 21246.43 263.96 42961.81 47929.02 2018-04-17 22:17:21.000 107 21246.40 263.96 42961.85 47929.03 2018-04-17 22:17:22.000 107 21246.37 263.97 42961.79 47929.02 2018-04-17 22:17:23.000 107 21246.40 264.00 42961.79 47929.04 2018-04-17 22:17:24.000 107 21246.38 263.98 42961.80 47929.01 2018-04-17 22:17:25.000 107 21246.39 263.96 42961.79 47929.03 2018-04-17 22:17:26.000 107 21246.39 263.96 42961.76 47929.03 2018-04-17 22:17:27.000 107 21246.39 263.97 42961.77 47929.00 2018-04-17 22:17:28.000 107 21246.42 263.94 42961.76 47928.99 2018-04-17 22:17:29.000 107 21246.41 263.94 42961.77 47928.99 2018-04-17 22:17:30.000 107 21246.41 263.95 42961.77 47929.02 2018-04-17 22:17:31.000 107 21246.40 263.96 42961.77 47929.00 2018-04-17 22:17:32.000 107 21246.38 263.98 42961.79 47928.98 2018-04-17 22:17:33.000 107 21246.37 263.97 42961.75 47928.99 2018-04-17 22:17:34.000 107 21246.36 263.96 42961.78 47928.98 2018-04-17 22:17:35.000 107 21246.36 263.97 42961.76 47928.95 2018-04-17 22:17:36.000 107 21246.36 263.96 42961.73 47928.94 2018-04-17 22:17:37.000 107 21246.38 263.94 42961.71 47928.91 2018-04-17 22:17:38.000 107 21246.42 263.91 42961.70 47928.96 2018-04-17 22:17:39.000 107 21246.42 263.88 42961.73 47928.93 2018-04-17 22:17:40.000 107 21246.41 263.91 42961.70 47928.93 2018-04-17 22:17:41.000 107 21246.41 263.90 42961.70 47928.93 2018-04-17 22:17:42.000 107 21246.40 263.88 42961.71 47928.92 2018-04-17 22:17:43.000 107 21246.37 263.88 42961.72 47928.91 2018-04-17 22:17:44.000 107 21246.39 263.85 42961.70 47928.90 2018-04-17 22:17:45.000 107 21246.40 263.88 42961.68 47928.92 2018-04-17 22:17:46.000 107 21246.37 263.86 42961.71 47928.93 2018-04-17 22:17:47.000 107 21246.35 263.82 42961.72 47928.90 2018-04-17 22:17:48.000 107 21246.35 263.82 42961.72 47928.91 2018-04-17 22:17:49.000 107 21246.36 263.81 42961.75 47928.91 2018-04-17 22:17:50.000 107 21246.34 263.78 42961.73 47928.91 2018-04-17 22:17:51.000 107 21246.32 263.78 42961.74 47928.93 2018-04-17 22:17:52.000 107 21246.31 263.80 42961.73 47928.90 2018-04-17 22:17:53.000 107 21246.32 263.80 42961.74 47928.96 2018-04-17 22:17:54.000 107 21246.33 263.80 42961.78 47928.94 2018-04-17 22:17:55.000 107 21246.35 263.80 42961.76 47928.95 2018-04-17 22:17:56.000 107 21246.33 263.82 42961.72 47928.90 2018-04-17 22:17:57.000 107 21246.35 263.82 42961.74 47928.90 2018-04-17 22:17:58.000 107 21246.34 263.85 42961.75 47928.91 2018-04-17 22:17:59.000 107 21246.33 263.85 42961.74 47928.88 2018-04-17 22:18:00.000 107 21246.37 263.83 42961.70 47928.92 2018-04-17 22:18:01.000 107 21246.33 263.80 42961.72 47928.90 2018-04-17 22:18:02.000 107 21246.31 263.79 42961.72 47928.89 2018-04-17 22:18:03.000 107 21246.25 263.77 42961.72 47928.88 2018-04-17 22:18:04.000 107 21246.24 263.75 42961.72 47928.89 2018-04-17 22:18:05.000 107 21246.24 263.77 42961.73 47928.88 2018-04-17 22:18:06.000 107 21246.24 263.78 42961.71 47928.88 2018-04-17 22:18:07.000 107 21246.24 263.78 42961.69 47928.88 2018-04-17 22:18:08.000 107 21246.24 263.78 42961.73 47928.88 2018-04-17 22:18:09.000 107 21246.23 263.76 42961.72 47928.89 2018-04-17 22:18:10.000 107 21246.25 263.75 42961.73 47928.89 2018-04-17 22:18:11.000 107 21246.26 263.76 42961.70 47928.91 2018-04-17 22:18:12.000 107 21246.24 263.74 42961.72 47928.87 2018-04-17 22:18:13.000 107 21246.26 263.76 42961.73 47928.90 2018-04-17 22:18:14.000 107 21246.24 263.73 42961.75 47928.88 2018-04-17 22:18:15.000 107 21246.25 263.75 42961.73 47928.87 2018-04-17 22:18:16.000 107 21246.25 263.73 42961.72 47928.87 2018-04-17 22:18:17.000 107 21246.25 263.74 42961.69 47928.84 2018-04-17 22:18:18.000 107 21246.26 263.75 42961.68 47928.87 2018-04-17 22:18:19.000 107 21246.26 263.74 42961.68 47928.84 2018-04-17 22:18:20.000 107 21246.27 263.72 42961.66 47928.85 2018-04-17 22:18:21.000 107 21246.25 263.70 42961.68 47928.83 2018-04-17 22:18:22.000 107 21246.24 263.71 42961.68 47928.83 2018-04-17 22:18:23.000 107 21246.23 263.69 42961.70 47928.84 2018-04-17 22:18:24.000 107 21246.22 263.69 42961.71 47928.82 2018-04-17 22:18:25.000 107 21246.22 263.71 42961.71 47928.84 2018-04-17 22:18:26.000 107 21246.18 263.69 42961.71 47928.83 2018-04-17 22:18:27.000 107 21246.19 263.69 42961.72 47928.86 2018-04-17 22:18:28.000 107 21246.20 263.67 42961.71 47928.82 2018-04-17 22:18:29.000 107 21246.19 263.66 42961.72 47928.84 2018-04-17 22:18:30.000 107 21246.17 263.65 42961.72 47928.85 2018-04-17 22:18:31.000 107 21246.20 263.64 42961.71 47928.85 2018-04-17 22:18:32.000 107 21246.14 263.63 42961.74 47928.84 2018-04-17 22:18:33.000 107 21246.14 263.61 42961.76 47928.85 2018-04-17 22:18:34.000 107 21246.16 263.60 42961.77 47928.84 2018-04-17 22:18:35.000 107 21246.13 263.63 42961.77 47928.84 2018-04-17 22:18:36.000 107 21246.15 263.58 42961.76 47928.84 2018-04-17 22:18:37.000 107 21246.14 263.55 42961.75 47928.84 2018-04-17 22:18:38.000 107 21246.14 263.54 42961.76 47928.85 2018-04-17 22:18:39.000 107 21246.11 263.57 42961.79 47928.85 2018-04-17 22:18:40.000 107 21246.12 263.61 42961.75 47928.84 2018-04-17 22:18:41.000 107 21246.13 263.60 42961.72 47928.81 2018-04-17 22:18:42.000 107 21246.12 263.59 42961.72 47928.81 2018-04-17 22:18:43.000 107 21246.10 263.57 42961.73 47928.80 2018-04-17 22:18:44.000 107 21246.12 263.56 42961.70 47928.76 2018-04-17 22:18:45.000 107 21246.12 263.57 42961.70 47928.81 2018-04-17 22:18:46.000 107 21246.11 263.54 42961.71 47928.79 2018-04-17 22:18:47.000 107 21246.11 263.53 42961.71 47928.80 2018-04-17 22:18:48.000 107 21246.14 263.51 42961.69 47928.79 2018-04-17 22:18:49.000 107 21246.17 263.50 42961.70 47928.81 2018-04-17 22:18:50.000 107 21246.19 263.49 42961.74 47928.83 2018-04-17 22:18:51.000 107 21246.23 263.46 42961.72 47928.84 2018-04-17 22:18:52.000 107 21246.22 263.47 42961.75 47928.89 2018-04-17 22:18:53.000 107 21246.19 263.50 42961.75 47928.89 2018-04-17 22:18:54.000 107 21246.26 263.48 42961.78 47928.89 2018-04-17 22:18:55.000 107 21246.33 263.40 42961.80 47928.89 2018-04-17 22:18:56.000 107 21246.39 263.32 42961.83 47928.96 2018-04-17 22:18:57.000 107 21246.44 263.25 42961.91 47929.06 2018-04-17 22:18:58.000 107 21246.47 263.21 42961.98 47929.09 2018-04-17 22:18:59.000 107 21246.50 263.20 42961.94 47929.15 2018-04-17 22:19:00.000 107 21246.48 263.20 42962.01 47929.19 2018-04-17 22:19:01.000 107 21246.46 263.21 42962.00 47929.22 2018-04-17 22:19:02.000 107 21246.52 263.16 42962.03 47929.24 2018-04-17 22:19:03.000 107 21246.50 263.18 42962.03 47929.25 2018-04-17 22:19:04.000 107 21246.50 263.19 42962.04 47929.28 2018-04-17 22:19:05.000 107 21246.50 263.16 42962.07 47929.29 2018-04-17 22:19:06.000 107 21246.52 263.20 42962.07 47929.30 2018-04-17 22:19:07.000 107 21246.52 263.22 42962.05 47929.28 2018-04-17 22:19:08.000 107 21246.51 263.22 42962.05 47929.28 2018-04-17 22:19:09.000 107 21246.52 263.20 42962.05 47929.29 2018-04-17 22:19:10.000 107 21246.51 263.19 42962.04 47929.28 2018-04-17 22:19:11.000 107 21246.50 263.20 42962.06 47929.29 2018-04-17 22:19:12.000 107 21246.46 263.21 42962.05 47929.29 2018-04-17 22:19:13.000 107 21246.47 263.22 42962.04 47929.27 2018-04-17 22:19:14.000 107 21246.50 263.22 42962.04 47929.29 2018-04-17 22:19:15.000 107 21246.51 263.22 42962.05 47929.25 2018-04-17 22:19:16.000 107 21246.46 263.21 42962.03 47929.26 2018-04-17 22:19:17.000 107 21246.45 263.21 42962.06 47929.29 2018-04-17 22:19:18.000 107 21246.47 263.22 42962.04 47929.27 2018-04-17 22:19:19.000 107 21246.50 263.20 42962.03 47929.28 2018-04-17 22:19:20.000 107 21246.50 263.21 42962.05 47929.27 2018-04-17 22:19:21.000 107 21246.48 263.20 42962.06 47929.28 2018-04-17 22:19:22.000 107 21246.48 263.20 42962.04 47929.28 2018-04-17 22:19:23.000 107 21246.50 263.20 42962.04 47929.26 2018-04-17 22:19:24.000 107 21246.49 263.20 42962.06 47929.27 2018-04-17 22:19:25.000 107 21246.52 263.17 42962.08 47929.27 2018-04-17 22:19:26.000 107 21246.51 263.14 42962.08 47929.26 2018-04-17 22:19:27.000 107 21246.50 263.15 42962.06 47929.30 2018-04-17 22:19:28.000 107 21246.48 263.16 42962.07 47929.29 2018-04-17 22:19:29.000 107 21246.47 263.16 42962.07 47929.30 2018-04-17 22:19:30.000 107 21246.46 263.16 42962.10 47929.28 2018-04-17 22:19:31.000 107 21246.44 263.20 42962.08 47929.29 2018-04-17 22:19:32.000 107 21246.48 263.24 42962.06 47929.27 2018-04-17 22:19:33.000 107 21246.49 263.28 42962.06 47929.30 2018-04-17 22:19:34.000 107 21246.49 263.27 42962.04 47929.27 2018-04-17 22:19:35.000 107 21246.49 263.26 42962.02 47929.27 2018-04-17 22:19:36.000 107 21246.48 263.30 42962.02 47929.24 2018-04-17 22:19:37.000 107 21246.39 263.35 42962.00 47929.27 2018-04-17 22:19:38.000 107 21246.37 263.37 42961.95 47929.19 2018-04-17 22:19:39.000 107 21246.34 263.37 42961.91 47929.14 2018-04-17 22:19:40.000 107 21246.30 263.35 42961.94 47929.10 2018-04-17 22:19:41.000 107 21246.32 263.35 42961.93 47929.09 2018-04-17 22:19:42.000 107 21246.32 263.34 42961.91 47929.05 2018-04-17 22:19:43.000 107 21246.32 263.33 42961.88 47929.07 2018-04-17 22:19:44.000 107 21246.34 263.34 42961.91 47929.08 2018-04-17 22:19:45.000 107 21246.33 263.33 42961.90 47929.05 2018-04-17 22:19:46.000 107 21246.34 263.31 42961.90 47929.04 2018-04-17 22:19:47.000 107 21246.33 263.33 42961.90 47929.03 2018-04-17 22:19:48.000 107 21246.30 263.35 42961.89 47929.03 2018-04-17 22:19:49.000 107 21246.29 263.32 42961.87 47929.01 2018-04-17 22:19:50.000 107 21246.26 263.33 42961.85 47929.00 2018-04-17 22:19:51.000 107 21246.28 263.33 42961.82 47928.99 2018-04-17 22:19:52.000 107 21246.25 263.33 42961.85 47928.98 2018-04-17 22:19:53.000 107 21246.23 263.34 42961.86 47928.95 2018-04-17 22:19:54.000 107 21246.21 263.35 42961.82 47928.96 2018-04-17 22:19:55.000 107 21246.19 263.37 42961.79 47928.93 2018-04-17 22:19:56.000 107 21246.16 263.35 42961.79 47928.90 2018-04-17 22:19:57.000 107 21246.15 263.36 42961.79 47928.91 2018-04-17 22:19:58.000 107 21246.19 263.34 42961.80 47928.91 2018-04-17 22:19:59.000 107 21246.19 263.33 42961.77 47928.92 2018-04-17 22:20:00.000 107 21246.17 263.31 42961.80 47928.91 2018-04-17 22:20:01.000 107 21246.16 263.28 42961.84 47928.90 2018-04-17 22:20:02.000 107 21246.13 263.28 42961.82 47928.92 2018-04-17 22:20:03.000 107 21246.14 263.29 42961.83 47928.93 2018-04-17 22:20:04.000 107 21246.17 263.27 42961.86 47928.96 2018-04-17 22:20:05.000 107 21246.15 263.23 42961.85 47928.96 2018-04-17 22:20:06.000 107 21246.15 263.23 42961.90 47928.97 2018-04-17 22:20:07.000 107 21246.17 263.23 42961.93 47928.96 2018-04-17 22:20:08.000 107 21246.16 263.22 42961.94 47929.00 2018-04-17 22:20:09.000 107 21246.17 263.21 42961.95 47929.00 2018-04-17 22:20:10.000 107 21246.16 263.20 42961.94 47929.00 2018-04-17 22:20:11.000 107 21246.13 263.18 42961.92 47929.00 2018-04-17 22:20:12.000 107 21246.14 263.16 42961.96 47929.03 2018-04-17 22:20:13.000 107 21246.17 263.13 42961.99 47929.03 2018-04-17 22:20:14.000 107 21246.13 263.11 42962.01 47929.03 2018-04-17 22:20:15.000 107 21246.14 263.14 42962.02 47929.05 2018-04-17 22:20:16.000 107 21246.12 263.14 42962.00 47929.03 2018-04-17 22:20:17.000 107 21246.12 263.10 42962.01 47929.05 2018-04-17 22:20:18.000 107 21246.10 263.09 42961.98 47929.06 2018-04-17 22:20:19.000 107 21246.10 263.09 42961.99 47929.07 2018-04-17 22:20:20.000 107 21246.11 263.07 42962.01 47929.07 2018-04-17 22:20:21.000 107 21246.13 263.07 42962.01 47929.09 2018-04-17 22:20:22.000 107 21246.10 263.03 42962.03 47929.10 2018-04-17 22:20:23.000 107 21246.11 263.03 42962.06 47929.11 2018-04-17 22:20:24.000 107 21246.11 263.03 42962.05 47929.10 2018-04-17 22:20:25.000 107 21246.12 263.01 42962.06 47929.14 2018-04-17 22:20:26.000 107 21246.14 263.03 42962.07 47929.11 2018-04-17 22:20:27.000 107 21246.16 263.00 42962.09 47929.11 2018-04-17 22:20:28.000 107 21246.15 263.00 42962.09 47929.13 2018-04-17 22:20:29.000 107 21246.16 263.01 42962.10 47929.13 2018-04-17 22:20:30.000 107 21246.15 263.02 42962.08 47929.14 2018-04-17 22:20:31.000 107 21246.14 263.00 42962.10 47929.16 2018-04-17 22:20:32.000 107 21246.12 263.00 42962.09 47929.14 2018-04-17 22:20:33.000 107 21246.10 262.99 42962.08 47929.15 2018-04-17 22:20:34.000 107 21246.13 262.97 42962.08 47929.15 2018-04-17 22:20:35.000 107 21246.16 262.94 42962.07 47929.15 2018-04-17 22:20:36.000 107 21246.15 262.92 42962.12 47929.15 2018-04-17 22:20:37.000 107 21246.15 262.92 42962.12 47929.15 2018-04-17 22:20:38.000 107 21246.18 262.91 42962.09 47929.18 2018-04-17 22:20:39.000 107 21246.18 262.91 42962.06 47929.17 2018-04-17 22:20:40.000 107 21246.18 262.91 42962.07 47929.20 2018-04-17 22:20:41.000 107 21246.21 262.90 42962.10 47929.18 2018-04-17 22:20:42.000 107 21246.22 262.90 42962.08 47929.16 2018-04-17 22:20:43.000 107 21246.21 262.89 42962.08 47929.17 2018-04-17 22:20:44.000 107 21246.23 262.90 42962.08 47929.18 2018-04-17 22:20:45.000 107 21246.23 262.92 42962.08 47929.16 2018-04-17 22:20:46.000 107 21246.22 262.91 42962.06 47929.19 2018-04-17 22:20:47.000 107 21246.21 262.90 42962.05 47929.15 2018-04-17 22:20:48.000 107 21246.21 262.88 42962.05 47929.15 2018-04-17 22:20:49.000 107 21246.23 262.87 42962.06 47929.13 2018-04-17 22:20:50.000 107 21246.23 262.87 42962.08 47929.13 2018-04-17 22:20:51.000 107 21246.19 262.84 42962.06 47929.12 2018-04-17 22:20:52.000 107 21246.19 262.83 42962.07 47929.14 2018-04-17 22:20:53.000 107 21246.18 262.79 42962.10 47929.14 2018-04-17 22:20:54.000 107 21246.17 262.79 42962.07 47929.15 2018-04-17 22:20:55.000 107 21246.21 262.82 42962.08 47929.16 2018-04-17 22:20:56.000 107 21246.20 262.82 42962.08 47929.15 2018-04-17 22:20:57.000 107 21246.17 262.82 42962.06 47929.15 2018-04-17 22:20:58.000 107 21246.12 262.80 42962.08 47929.12 2018-04-17 22:20:59.000 107 21246.07 262.81 42962.06 47929.14 2018-04-17 22:21:00.000 107 21246.09 262.83 42962.07 47929.10 2018-04-17 22:21:01.000 107 21246.07 262.82 42962.06 47929.11 2018-04-17 22:21:02.000 107 21246.04 262.84 42962.06 47929.09 2018-04-17 22:21:03.000 107 21246.01 262.85 42962.04 47929.08 2018-04-17 22:21:04.000 107 21246.01 262.84 42962.02 47929.05 2018-04-17 22:21:05.000 107 21245.99 262.88 42962.01 47929.00 2018-04-17 22:21:06.000 107 21245.93 262.92 42961.97 47928.95 2018-04-17 22:21:07.000 107 21245.89 262.96 42961.95 47928.92 2018-04-17 22:21:08.000 107 21245.85 262.96 42961.91 47928.87 2018-04-17 22:21:09.000 107 21245.85 262.98 42961.88 47928.83 2018-04-17 22:21:10.000 107 21245.82 262.99 42961.84 47928.79 2018-04-17 22:21:11.000 107 21245.80 262.98 42961.82 47928.76 2018-04-17 22:21:12.000 107 21245.79 263.00 42961.76 47928.73 2018-04-17 22:21:13.000 107 21245.78 263.01 42961.74 47928.70 2018-04-17 22:21:14.000 107 21245.79 263.01 42961.73 47928.67 2018-04-17 22:21:15.000 107 21245.80 263.01 42961.72 47928.67 2018-04-17 22:21:16.000 107 21245.80 263.01 42961.69 47928.65 2018-04-17 22:21:17.000 107 21245.79 262.97 42961.71 47928.65 2018-04-17 22:21:18.000 107 21245.83 262.91 42961.72 47928.63 2018-04-17 22:21:19.000 107 21245.84 262.86 42961.77 47928.64 2018-04-17 22:21:20.000 107 21245.84 262.79 42961.77 47928.72 2018-04-17 22:21:21.000 107 21245.84 262.79 42961.81 47928.75 2018-04-17 22:21:22.000 107 21245.83 262.78 42961.82 47928.78 2018-04-17 22:21:23.000 107 21245.82 262.78 42961.84 47928.77 2018-04-17 22:21:24.000 107 21245.86 262.78 42961.85 47928.79 2018-04-17 22:21:25.000 107 21245.85 262.77 42961.86 47928.80 2018-04-17 22:21:26.000 107 21245.87 262.75 42961.89 47928.81 2018-04-17 22:21:27.000 107 21245.89 262.74 42961.87 47928.82 2018-04-17 22:21:28.000 107 21245.88 262.72 42961.87 47928.81 2018-04-17 22:21:29.000 107 21245.86 262.75 42961.89 47928.82 2018-04-17 22:21:30.000 107 21245.86 262.76 42961.86 47928.80 2018-04-17 22:21:31.000 107 21245.84 262.78 42961.83 47928.78 2018-04-17 22:21:32.000 107 21245.80 262.77 42961.85 47928.79 2018-04-17 22:21:33.000 107 21245.80 262.73 42961.85 47928.77 2018-04-17 22:21:34.000 107 21245.79 262.75 42961.82 47928.79 2018-04-17 22:21:35.000 107 21245.81 262.73 42961.86 47928.77 2018-04-17 22:21:36.000 107 21245.86 262.71 42961.87 47928.79 2018-04-17 22:21:37.000 107 21245.86 262.70 42961.87 47928.80 2018-04-17 22:21:38.000 107 21245.83 262.73 42961.86 47928.78 2018-04-17 22:21:39.000 107 21245.83 262.74 42961.86 47928.81 2018-04-17 22:21:40.000 107 21245.81 262.71 42961.90 47928.80 2018-04-17 22:21:41.000 107 21245.81 262.74 42961.87 47928.78 2018-04-17 22:21:42.000 107 21245.80 262.76 42961.88 47928.81 2018-04-17 22:21:43.000 107 21245.79 262.74 42961.88 47928.77 2018-04-17 22:21:44.000 107 21245.81 262.76 42961.84 47928.78 2018-04-17 22:21:45.000 107 21245.82 262.75 42961.85 47928.78 2018-04-17 22:21:46.000 107 21245.79 262.75 42961.84 47928.75 2018-04-17 22:21:47.000 107 21245.80 262.77 42961.84 47928.73 2018-04-17 22:21:48.000 107 21245.77 262.78 42961.82 47928.72 2018-04-17 22:21:49.000 107 21245.75 262.76 42961.83 47928.74 2018-04-17 22:21:50.000 107 21245.76 262.75 42961.82 47928.69 2018-04-17 22:21:51.000 107 21245.73 262.77 42961.79 47928.68 2018-04-17 22:21:52.000 107 21245.71 262.76 42961.78 47928.68 2018-04-17 22:21:53.000 107 21245.65 262.76 42961.77 47928.68 2018-04-17 22:21:54.000 107 21245.63 262.76 42961.75 47928.62 2018-04-17 22:21:55.000 107 21245.65 262.76 42961.74 47928.63 2018-04-17 22:21:56.000 107 21245.65 262.74 42961.72 47928.60 2018-04-17 22:21:57.000 107 21245.67 262.71 42961.74 47928.61 2018-04-17 22:21:58.000 107 21245.68 262.68 42961.76 47928.61 2018-04-17 22:21:59.000 107 21245.67 262.67 42961.74 47928.63 2018-04-17 22:22:00.000 107 21245.68 262.69 42961.72 47928.63 2018-04-17 22:22:01.000 107 21245.68 262.63 42961.70 47928.62 2018-04-17 22:22:02.000 107 21245.67 262.63 42961.72 47928.62 2018-04-17 22:22:03.000 107 21245.67 262.62 42961.76 47928.65 2018-04-17 22:22:04.000 107 21245.67 262.62 42961.77 47928.65 2018-04-17 22:22:05.000 107 21245.71 262.62 42961.77 47928.66 2018-04-17 22:22:06.000 107 21245.69 262.63 42961.75 47928.68 2018-04-17 22:22:07.000 107 21245.72 262.60 42961.78 47928.70 2018-04-17 22:22:08.000 107 21245.78 262.55 42961.80 47928.71 2018-04-17 22:22:09.000 107 21245.77 262.57 42961.77 47928.69 2018-04-17 22:22:10.000 107 21245.78 262.57 42961.79 47928.72 2018-04-17 22:22:11.000 107 21245.77 262.58 42961.79 47928.72 2018-04-17 22:22:12.000 107 21245.81 262.54 42961.78 47928.77 2018-04-17 22:22:13.000 107 21245.82 262.55 42961.77 47928.74 2018-04-17 22:22:14.000 107 21245.83 262.55 42961.83 47928.78 2018-04-17 22:22:15.000 107 21245.83 262.56 42961.82 47928.76 2018-04-17 22:22:16.000 107 21245.85 262.55 42961.83 47928.78 2018-04-17 22:22:17.000 107 21245.88 262.56 42961.83 47928.78 2018-04-17 22:22:18.000 107 21245.88 262.56 42961.83 47928.80 2018-04-17 22:22:19.000 107 21245.89 262.55 42961.83 47928.82 2018-04-17 22:22:20.000 107 21245.90 262.55 42961.88 47928.82 2018-04-17 22:22:21.000 107 21245.89 262.55 42961.91 47928.83 2018-04-17 22:22:22.000 107 21245.91 262.56 42961.89 47928.83 2018-04-17 22:22:23.000 107 21245.90 262.57 42961.88 47928.81 2018-04-17 22:22:24.000 107 21245.89 262.56 42961.88 47928.82 2018-04-17 22:22:25.000 107 21245.87 262.55 42961.91 47928.85 2018-04-17 22:22:26.000 107 21245.90 262.56 42961.90 47928.81 2018-04-17 22:22:27.000 107 21245.89 262.59 42961.87 47928.83 2018-04-17 22:22:28.000 107 21245.90 262.59 42961.88 47928.83 2018-04-17 22:22:29.000 107 21245.93 262.59 42961.86 47928.85 2018-04-17 22:22:30.000 107 21245.96 262.60 42961.85 47928.84 2018-04-17 22:22:31.000 107 21245.96 262.59 42961.88 47928.84 2018-04-17 22:22:32.000 107 21245.98 262.60 42961.87 47928.89 2018-04-17 22:22:33.000 107 21245.95 262.62 42961.85 47928.89 2018-04-17 22:22:34.000 107 21245.96 262.60 42961.89 47928.89 2018-04-17 22:22:35.000 107 21245.92 262.59 42961.89 47928.89 2018-04-17 22:22:36.000 107 21245.94 262.58 42961.93 47928.90 2018-04-17 22:22:37.000 107 21245.95 262.58 42961.94 47928.91 2018-04-17 22:22:38.000 107 21245.94 262.60 42961.97 47928.93 2018-04-17 22:22:39.000 107 21245.97 262.65 42961.97 47928.94 2018-04-17 22:22:40.000 107 21246.00 262.67 42961.94 47928.94 2018-04-17 22:22:41.000 107 21246.03 262.67 42961.88 47928.94 2018-04-17 22:22:42.000 107 21245.99 262.69 42961.87 47928.92 2018-04-17 22:22:43.000 107 21246.01 262.71 42961.88 47928.92 2018-04-17 22:22:44.000 107 21246.03 262.70 42961.85 47928.89 2018-04-17 22:22:45.000 107 21246.03 262.69 42961.83 47928.87 2018-04-17 22:22:46.000 107 21246.04 262.68 42961.87 47928.87 2018-04-17 22:22:47.000 107 21246.01 262.66 42961.85 47928.86 2018-04-17 22:22:48.000 107 21246.04 262.65 42961.82 47928.84 2018-04-17 22:22:49.000 107 21246.04 262.63 42961.81 47928.87 2018-04-17 22:22:50.000 107 21246.04 262.67 42961.83 47928.84 2018-04-17 22:22:51.000 107 21246.04 262.70 42961.78 47928.86 2018-04-17 22:22:52.000 107 21246.04 262.70 42961.75 47928.84 2018-04-17 22:22:53.000 107 21246.07 262.70 42961.77 47928.85 2018-04-17 22:22:54.000 107 21246.04 262.70 42961.75 47928.83 2018-04-17 22:22:55.000 107 21246.03 262.69 42961.75 47928.82 2018-04-17 22:22:56.000 107 21246.04 262.66 42961.78 47928.82 2018-04-17 22:22:57.000 107 21246.04 262.65 42961.77 47928.81 2018-04-17 22:22:58.000 107 21246.02 262.64 42961.77 47928.81 2018-04-17 22:22:59.000 107 21246.04 262.64 42961.78 47928.80 2018-04-17 22:23:00.000 107 21246.01 262.65 42961.79 47928.81 2018-04-17 22:23:01.000 107 21245.97 262.65 42961.75 47928.76 2018-04-17 22:23:02.000 107 21245.97 262.66 42961.71 47928.78 2018-04-17 22:23:03.000 107 21245.99 262.63 42961.75 47928.76 2018-04-17 22:23:04.000 107 21245.99 262.63 42961.74 47928.76 2018-04-17 22:23:05.000 107 21246.03 262.65 42961.77 47928.75 2018-04-17 22:23:06.000 107 21246.06 262.65 42961.74 47928.77 2018-04-17 22:23:07.000 107 21246.05 262.67 42961.76 47928.77 2018-04-17 22:23:08.000 107 21246.05 262.64 42961.72 47928.80 2018-04-17 22:23:09.000 107 21246.06 262.65 42961.71 47928.77 2018-04-17 22:23:10.000 107 21246.06 262.63 42961.75 47928.79 2018-04-17 22:23:11.000 107 21246.05 262.61 42961.75 47928.80 2018-04-17 22:23:12.000 107 21246.04 262.62 42961.74 47928.78 2018-04-17 22:23:13.000 107 21246.05 262.62 42961.77 47928.80 2018-04-17 22:23:14.000 107 21246.00 262.62 42961.78 47928.82 2018-04-17 22:23:15.000 107 21245.98 262.62 42961.78 47928.80 2018-04-17 22:23:16.000 107 21245.97 262.63 42961.78 47928.78 2018-04-17 22:23:17.000 107 21245.95 262.65 42961.76 47928.77 2018-04-17 22:23:18.000 107 21245.96 262.64 42961.74 47928.78 2018-04-17 22:23:19.000 107 21245.99 262.58 42961.74 47928.76 2018-04-17 22:23:20.000 107 21246.01 262.51 42961.77 47928.78 2018-04-17 22:23:21.000 107 21246.05 262.40 42961.84 47928.83 2018-04-17 22:23:22.000 107 21246.06 262.35 42961.91 47928.85 2018-04-17 22:23:23.000 107 21246.03 262.33 42961.96 47928.94 2018-04-17 22:23:24.000 107 21246.07 262.31 42962.00 47928.97 2018-04-17 22:23:25.000 107 21246.04 262.32 42961.97 47928.99 2018-04-17 22:23:26.000 107 21246.01 262.33 42962.00 47929.00 2018-04-17 22:23:27.000 107 21246.02 262.34 42961.99 47929.02 2018-04-17 22:23:28.000 107 21246.03 262.34 42961.98 47929.02 2018-04-17 22:23:29.000 107 21246.04 262.30 42962.02 47929.02 2018-04-17 22:23:30.000 107 21246.01 262.28 42962.02 47929.00 2018-04-17 22:23:31.000 107 21246.01 262.28 42962.04 47929.02 2018-04-17 22:23:32.000 107 21246.00 262.26 42962.02 47929.03 2018-04-17 22:23:33.000 107 21246.03 262.24 42962.01 47929.04 2018-04-17 22:23:34.000 107 21246.03 262.23 42962.06 47929.04 2018-04-17 22:23:35.000 107 21246.04 262.20 42962.03 47929.01 2018-04-17 22:23:36.000 107 21246.04 262.19 42962.04 47929.03 2018-04-17 22:23:37.000 107 21246.05 262.19 42962.04 47929.09 2018-04-17 22:23:38.000 107 21246.04 262.25 42962.07 47929.04 2018-04-17 22:23:39.000 107 21246.04 262.29 42962.03 47929.05 2018-04-17 22:23:40.000 107 21246.04 262.31 42961.96 47929.02 2018-04-17 22:23:41.000 107 21246.04 262.34 42961.95 47928.99 2018-04-17 22:23:42.000 107 21246.09 262.32 42961.95 47928.97 2018-04-17 22:23:43.000 107 21246.07 262.28 42961.96 47928.94 2018-04-17 22:23:44.000 107 21246.07 262.29 42961.93 47928.94 2018-04-17 22:23:45.000 107 21246.07 262.27 42961.89 47928.96 2018-04-17 22:23:46.000 107 21246.07 262.26 42961.88 47928.95 2018-04-17 22:23:47.000 107 21246.09 262.25 42961.87 47928.94 2018-04-17 22:23:48.000 107 21246.07 262.22 42961.90 47928.94 2018-04-17 22:23:49.000 107 21246.06 262.22 42961.91 47928.94 2018-04-17 22:23:50.000 107 21246.06 262.21 42961.92 47928.92 2018-04-17 22:23:51.000 107 21246.03 262.22 42961.91 47928.93 2018-04-17 22:23:52.000 107 21246.00 262.19 42961.91 47928.92 2018-04-17 22:23:53.000 107 21245.99 262.13 42961.92 47928.93 2018-04-17 22:23:54.000 107 21246.00 262.10 42961.97 47928.96 2018-04-17 22:23:55.000 107 21245.96 262.06 42962.01 47928.96 2018-04-17 22:23:56.000 107 21245.95 262.07 42962.03 47928.98 2018-04-17 22:23:57.000 107 21245.95 262.07 42962.04 47929.03 2018-04-17 22:23:58.000 107 21245.97 262.06 42962.06 47929.03 2018-04-17 22:23:59.000 107 21245.96 262.08 42962.06 47929.01 2018-04-17 22:24:00.000 107 21245.95 262.09 42962.07 47929.05 2018-04-17 22:24:01.000 107 21245.99 262.09 42962.05 47929.03 2018-04-17 22:24:02.000 107 21245.97 262.13 42962.02 47929.03 2018-04-17 22:24:03.000 107 21245.98 262.15 42962.04 47929.03 2018-04-17 22:24:04.000 107 21245.96 262.17 42962.06 47929.01 2018-04-17 22:24:05.000 107 21245.92 262.16 42962.05 47929.03 2018-04-17 22:24:06.000 107 21245.95 262.15 42962.03 47929.00 2018-04-17 22:24:07.000 107 21245.91 262.17 42962.04 47929.02 2018-04-17 22:24:08.000 107 21245.93 262.16 42962.01 47929.01 2018-04-17 22:24:09.000 107 21245.94 262.17 42961.99 47929.01 2018-04-17 22:24:10.000 107 21245.94 262.19 42961.98 47929.00 2018-04-17 22:24:11.000 107 21245.92 262.22 42961.98 47928.99 2018-04-17 22:24:12.000 107 21245.92 262.23 42961.98 47928.99 2018-04-17 22:24:13.000 107 21245.93 262.24 42961.95 47928.97 2018-04-17 22:24:14.000 107 21245.95 262.20 42961.94 47928.97 2018-04-17 22:24:15.000 107 21245.94 262.21 42961.94 47928.96 2018-04-17 22:24:16.000 107 21245.93 262.23 42961.96 47928.98 2018-04-17 22:24:17.000 107 21245.96 262.21 42961.97 47928.99 2018-04-17 22:24:18.000 107 21245.98 262.19 42961.98 47928.99 2018-04-17 22:24:19.000 107 21245.98 262.17 42961.97 47928.99 2018-04-17 22:24:20.000 107 21246.00 262.18 42961.98 47929.01 2018-04-17 22:24:21.000 107 21246.06 262.19 42961.99 47929.03 2018-04-17 22:24:22.000 107 21246.06 262.17 42961.99 47929.04 2018-04-17 22:24:23.000 107 21246.07 262.16 42961.98 47929.04 2018-04-17 22:24:24.000 107 21246.07 262.16 42962.02 47929.04 2018-04-17 22:24:25.000 107 21246.09 262.16 42962.04 47929.06 2018-04-17 22:24:26.000 107 21246.07 262.20 42962.02 47929.06 2018-04-17 22:24:27.000 107 21246.04 262.19 42962.03 47929.05 2018-04-17 22:24:28.000 107 21246.01 262.21 42962.01 47929.05 2018-04-17 22:24:29.000 107 21246.02 262.20 42962.00 47929.08 2018-04-17 22:24:30.000 107 21246.02 262.18 42962.03 47929.06 2018-04-17 22:24:31.000 107 21245.98 262.18 42962.02 47929.06 2018-04-17 22:24:32.000 107 21245.98 262.15 42962.02 47929.06 2018-04-17 22:24:33.000 107 21246.00 262.13 42962.02 47929.04 2018-04-17 22:24:34.000 107 21245.99 262.13 42962.01 47929.06 2018-04-17 22:24:35.000 107 21245.97 262.11 42962.07 47929.04 2018-04-17 22:24:36.000 107 21245.97 262.09 42962.08 47929.05 2018-04-17 22:24:37.000 107 21245.97 262.09 42962.08 47929.07 2018-04-17 22:24:38.000 107 21245.96 262.10 42962.08 47929.06 2018-04-17 22:24:39.000 107 21245.96 262.10 42962.07 47929.06 2018-04-17 22:24:40.000 107 21245.97 262.10 42962.06 47929.04 2018-04-17 22:24:41.000 107 21245.95 262.08 42962.05 47929.03 2018-04-17 22:24:42.000 107 21245.95 262.09 42962.06 47929.04 2018-04-17 22:24:43.000 107 21245.93 262.12 42962.03 47929.05 2018-04-17 22:24:44.000 107 21245.91 262.14 42962.03 47929.00 2018-04-17 22:24:45.000 107 21245.89 262.15 42962.03 47929.02 2018-04-17 22:24:46.000 107 21245.91 262.16 42962.00 47929.00 2018-04-17 22:24:47.000 107 21245.88 262.19 42961.96 47928.99 2018-04-17 22:24:48.000 107 21245.87 262.21 42961.95 47928.95 2018-04-17 22:24:49.000 107 21245.89 262.22 42961.94 47928.94 2018-04-17 22:24:50.000 107 21245.87 262.20 42961.96 47928.94 2018-04-17 22:24:51.000 107 21245.87 262.19 42961.94 47928.92 2018-04-17 22:24:52.000 107 21245.86 262.18 42961.96 47928.92 2018-04-17 22:24:53.000 107 21245.85 262.18 42962.00 47928.94 2018-04-17 22:24:54.000 107 21245.84 262.17 42961.99 47928.93 2018-04-17 22:24:55.000 107 21245.85 262.14 42961.97 47928.92 2018-04-17 22:24:56.000 107 21245.86 262.11 42961.98 47928.91 2018-04-17 22:24:57.000 107 21245.85 262.08 42962.01 47928.92 2018-04-17 22:24:58.000 107 21245.86 262.03 42961.99 47928.96 2018-04-17 22:24:59.000 107 21245.91 262.01 42962.01 47928.97 2018-04-17 22:25:00.000 107 21245.91 261.97 42962.02 47928.97 2018-04-17 22:25:01.000 107 21245.88 261.94 42962.05 47929.03 2018-04-17 22:25:02.000 107 21245.85 261.94 42962.08 47929.02 2018-04-17 22:25:03.000 107 21245.86 261.91 42962.09 47929.04 2018-04-17 22:25:04.000 107 21245.86 261.90 42962.08 47929.06 2018-04-17 22:25:05.000 107 21245.87 261.89 42962.11 47929.07 2018-04-17 22:25:06.000 107 21245.89 261.85 42962.16 47929.06 2018-04-17 22:25:07.000 107 21245.88 261.88 42962.15 47929.06 2018-04-17 22:25:08.000 107 21245.88 261.91 42962.14 47929.06 2018-04-17 22:25:09.000 107 21245.88 261.87 42962.13 47929.07 2018-04-17 22:25:10.000 107 21245.84 261.85 42962.10 47929.07 2018-04-17 22:25:11.000 107 21245.85 261.87 42962.12 47929.05 2018-04-17 22:25:12.000 107 21245.80 261.87 42962.11 47929.03 2018-04-17 22:25:13.000 107 21245.77 261.86 42962.10 47929.06 2018-04-17 22:25:14.000 107 21245.77 261.84 42962.11 47929.04 2018-04-17 22:25:15.000 107 21245.75 261.81 42962.11 47929.03 2018-04-17 22:25:16.000 107 21245.75 261.82 42962.12 47929.01 2018-04-17 22:25:17.000 107 21245.71 261.82 42962.08 47928.97 2018-04-17 22:25:18.000 107 21245.72 261.79 42962.08 47929.00 2018-04-17 22:25:19.000 107 21245.70 261.81 42962.10 47929.01 2018-04-17 22:25:20.000 107 21245.69 261.83 42962.11 47928.98 2018-04-17 22:25:21.000 107 21245.68 261.84 42962.08 47928.95 2018-04-17 22:25:22.000 107 21245.68 261.84 42962.09 47928.94 2018-04-17 22:25:23.000 107 21245.68 261.85 42962.08 47928.93 2018-04-17 22:25:24.000 107 21245.67 261.87 42962.06 47928.90 2018-04-17 22:25:25.000 107 21245.65 261.86 42962.04 47928.89 2018-04-17 22:25:26.000 107 21245.66 261.84 42962.07 47928.90 2018-04-17 22:25:27.000 107 21245.64 261.85 42962.09 47928.89 2018-04-17 22:25:28.000 107 21245.63 261.85 42962.05 47928.92 2018-04-17 22:25:29.000 107 21245.62 261.84 42962.06 47928.87 2018-04-17 22:25:30.000 107 21245.64 261.82 42962.07 47928.90 2018-04-17 22:25:31.000 107 21245.64 261.85 42962.09 47928.91 2018-04-17 22:25:32.000 107 21245.59 261.90 42962.08 47928.89 2018-04-17 22:25:33.000 107 21245.55 261.94 42962.03 47928.86 2018-04-17 22:25:34.000 107 21245.53 261.96 42961.99 47928.82 2018-04-17 22:25:35.000 107 21245.54 261.97 42961.96 47928.81 2018-04-17 22:25:36.000 107 21245.55 261.99 42961.96 47928.76 2018-04-17 22:25:37.000 107 21245.53 261.98 42961.96 47928.74 2018-04-17 22:25:38.000 107 21245.52 261.97 42961.96 47928.75 2018-04-17 22:25:39.000 107 21245.52 261.98 42961.92 47928.71 2018-04-17 22:25:40.000 107 21245.50 261.99 42961.91 47928.71 2018-04-17 22:25:41.000 107 21245.50 261.99 42961.89 47928.68 2018-04-17 22:25:42.000 107 21245.48 262.01 42961.88 47928.66 2018-04-17 22:25:43.000 107 21245.46 262.00 42961.87 47928.68 2018-04-17 22:25:44.000 107 21245.48 261.99 42961.90 47928.70 2018-04-17 22:25:45.000 107 21245.53 262.00 42961.86 47928.65 2018-04-17 22:25:46.000 107 21245.53 262.01 42961.86 47928.66 2018-04-17 22:25:47.000 107 21245.53 262.06 42961.84 47928.65 2018-04-17 22:25:48.000 107 21245.54 262.11 42961.82 47928.68 2018-04-17 22:25:49.000 107 21245.55 262.14 42961.79 47928.64 2018-04-17 22:25:50.000 107 21245.57 262.09 42961.80 47928.63 2018-04-17 22:25:51.000 107 21245.57 262.11 42961.77 47928.61 2018-04-17 22:25:52.000 107 21245.57 262.13 42961.74 47928.60 2018-04-17 22:25:53.000 107 21245.60 262.16 42961.73 47928.61 2018-04-17 22:25:54.000 107 21245.59 262.16 42961.72 47928.61 2018-04-17 22:25:55.000 107 21245.60 262.16 42961.73 47928.58 2018-04-17 22:25:56.000 107 21245.59 262.17 42961.76 47928.60 2018-04-17 22:25:57.000 107 21245.55 262.16 42961.73 47928.59 2018-04-17 22:25:58.000 107 21245.53 262.18 42961.74 47928.55 2018-04-17 22:25:59.000 107 21245.53 262.16 42961.72 47928.59 2018-04-17 22:26:00.000 107 21245.52 262.17 42961.71 47928.55 2018-04-17 22:26:01.000 107 21245.52 262.20 42961.70 47928.55 2018-04-17 22:26:02.000 107 21245.53 262.21 42961.71 47928.54 2018-04-17 22:26:03.000 107 21245.53 262.23 42961.71 47928.55 2018-04-17 22:26:04.000 107 21245.55 262.22 42961.72 47928.54 2018-04-17 22:26:05.000 107 21245.52 262.24 42961.73 47928.53 2018-04-17 22:26:06.000 107 21245.46 262.23 42961.74 47928.53 2018-04-17 22:26:07.000 107 21245.48 262.22 42961.73 47928.50 2018-04-17 22:26:08.000 107 21245.49 262.22 42961.71 47928.53 2018-04-17 22:26:09.000 107 21245.49 262.22 42961.69 47928.52 2018-04-17 22:26:10.000 107 21245.48 262.19 42961.74 47928.52 2018-04-17 22:26:11.000 107 21245.48 262.21 42961.74 47928.54 2018-04-17 22:26:12.000 107 21245.45 262.22 42961.72 47928.50 2018-04-17 22:26:13.000 107 21245.46 262.22 42961.74 47928.55 2018-04-17 22:26:14.000 107 21245.45 262.22 42961.71 47928.50 2018-04-17 22:26:15.000 107 21245.46 262.26 42961.74 47928.52 2018-04-17 22:26:16.000 107 21245.45 262.26 42961.71 47928.51 2018-04-17 22:26:17.000 107 21245.46 262.23 42961.74 47928.50 2018-04-17 22:26:18.000 107 21245.45 262.22 42961.73 47928.51 2018-04-17 22:26:19.000 107 21245.45 262.20 42961.74 47928.52 2018-04-17 22:26:20.000 107 21245.46 262.23 42961.73 47928.51 2018-04-17 22:26:21.000 107 21245.48 262.24 42961.77 47928.54 2018-04-17 22:26:22.000 107 21245.49 262.21 42961.79 47928.54 2018-04-17 22:26:23.000 107 21245.48 262.21 42961.79 47928.54 2018-04-17 22:26:24.000 107 21245.41 262.22 42961.79 47928.55 2018-04-17 22:26:25.000 107 21245.43 262.22 42961.80 47928.55 2018-04-17 22:26:26.000 107 21245.40 262.21 42961.79 47928.59 2018-04-17 22:26:27.000 107 21245.38 262.22 42961.82 47928.58 2018-04-17 22:26:28.000 107 21245.41 262.22 42961.83 47928.56 2018-04-17 22:26:29.000 107 21245.40 262.22 42961.80 47928.56 2018-04-17 22:26:30.000 107 21245.39 262.24 42961.81 47928.58 2018-04-17 22:26:31.000 107 21245.40 262.22 42961.83 47928.56 2018-04-17 22:26:32.000 107 21245.38 262.21 42961.84 47928.59 2018-04-17 22:26:33.000 107 21245.35 262.17 42961.84 47928.56 2018-04-17 22:26:34.000 107 21245.33 262.19 42961.87 47928.59 2018-04-17 22:26:35.000 107 21245.33 262.19 42961.87 47928.59 2018-04-17 22:26:36.000 107 21245.35 262.16 42961.88 47928.60 2018-04-17 22:26:37.000 107 21245.35 262.15 42961.89 47928.59 2018-04-17 22:26:38.000 107 21245.36 262.13 42961.88 47928.62 2018-04-17 22:26:39.000 107 21245.37 262.13 42961.91 47928.60 2018-04-17 22:26:40.000 107 21245.37 262.13 42961.93 47928.64 2018-04-17 22:26:41.000 107 21245.40 262.14 42961.92 47928.64 2018-04-17 22:26:42.000 107 21245.40 262.13 42961.94 47928.62 2018-04-17 22:26:43.000 107 21245.38 262.14 42961.89 47928.64 2018-04-17 22:26:44.000 107 21245.35 262.16 42961.85 47928.65 2018-04-17 22:26:45.000 107 21245.35 262.16 42961.91 47928.62 2018-04-17 22:26:46.000 107 21245.34 262.18 42961.90 47928.63 2018-04-17 22:26:47.000 107 21245.32 262.18 42961.91 47928.62 2018-04-17 22:26:48.000 107 21245.32 262.20 42961.91 47928.63 2018-04-17 22:26:49.000 107 21245.31 262.22 42961.91 47928.62 2018-04-17 22:26:50.000 107 21245.29 262.24 42961.89 47928.61 2018-04-17 22:26:51.000 107 21245.30 262.26 42961.87 47928.61 2018-04-17 22:26:52.000 107 21245.32 262.26 42961.89 47928.61 2018-04-17 22:26:53.000 107 21245.28 262.27 42961.88 47928.58 2018-04-17 22:26:54.000 107 21245.27 262.29 42961.92 47928.59 2018-04-17 22:26:55.000 107 21245.27 262.29 42961.86 47928.57 2018-04-17 22:26:56.000 107 21245.27 262.32 42961.85 47928.56 2018-04-17 22:26:57.000 107 21245.34 262.29 42961.86 47928.57 2018-04-17 22:26:58.000 107 21245.36 262.23 42961.90 47928.60 2018-04-17 22:26:59.000 107 21245.36 262.20 42961.91 47928.67 2018-04-17 22:27:00.000 107 21245.40 262.19 42961.93 47928.66 2018-04-17 22:27:01.000 107 21245.40 262.18 42961.96 47928.72 2018-04-17 22:27:02.000 107 21245.38 262.19 42961.96 47928.74 2018-04-17 22:27:03.000 107 21245.39 262.18 42961.99 47928.74 2018-04-17 22:27:04.000 107 21245.37 262.21 42961.97 47928.75 2018-04-17 22:27:05.000 107 21245.40 262.19 42962.03 47928.77 2018-04-17 22:27:06.000 107 21245.37 262.19 42962.02 47928.75 2018-04-17 22:27:07.000 107 21245.36 262.21 42961.98 47928.73 2018-04-17 22:27:08.000 107 21245.34 262.24 42961.99 47928.73 2018-04-17 22:27:09.000 107 21245.31 262.28 42961.96 47928.71 2018-04-17 22:27:10.000 107 21245.29 262.29 42961.93 47928.70 2018-04-17 22:27:11.000 107 21245.30 262.24 42961.89 47928.61 2018-04-17 22:27:12.000 107 21245.31 262.21 42961.93 47928.64 2018-04-17 22:27:13.000 107 21245.34 262.20 42961.96 47928.62 2018-04-17 22:27:14.000 107 21245.34 262.19 42961.96 47928.64 2018-04-17 22:27:15.000 107 21245.34 262.21 42961.95 47928.65 2018-04-17 22:27:16.000 107 21245.35 262.21 42961.96 47928.67 2018-04-17 22:27:17.000 107 21245.38 262.20 42961.98 47928.67 2018-04-17 22:27:18.000 107 21245.38 262.20 42961.98 47928.69 2018-04-17 22:27:19.000 107 21245.36 262.20 42961.97 47928.67 2018-04-17 22:27:20.000 107 21245.37 262.19 42961.96 47928.67 2018-04-17 22:27:21.000 107 21245.38 262.19 42961.97 47928.70 2018-04-17 22:27:22.000 107 21245.37 262.18 42961.98 47928.69 2018-04-17 22:27:23.000 107 21245.34 262.19 42961.97 47928.68 2018-04-17 22:27:24.000 107 21245.34 262.19 42961.96 47928.68 2018-04-17 22:27:25.000 107 21245.34 262.20 42961.98 47928.68 2018-04-17 22:27:26.000 107 21245.33 262.21 42961.99 47928.68 2018-04-17 22:27:27.000 107 21245.33 262.22 42961.97 47928.66 2018-04-17 22:27:28.000 107 21245.33 262.21 42961.95 47928.70 2018-04-17 22:27:29.000 107 21245.31 262.19 42961.97 47928.64 2018-04-17 22:27:30.000 107 21245.36 262.21 42961.99 47928.70 2018-04-17 22:27:31.000 107 21245.37 262.22 42961.99 47928.68 2018-04-17 22:27:32.000 107 21245.36 262.19 42961.98 47928.70 2018-04-17 22:27:33.000 107 21245.36 262.18 42961.98 47928.70 2018-04-17 22:27:34.000 107 21245.35 262.18 42961.96 47928.71 2018-04-17 22:27:35.000 107 21245.35 262.20 42962.00 47928.70 2018-04-17 22:27:36.000 107 21245.35 262.22 42961.99 47928.73 2018-04-17 22:27:37.000 107 21245.34 262.22 42961.99 47928.71 2018-04-17 22:27:38.000 107 21245.35 262.21 42962.00 47928.72 2018-04-17 22:27:39.000 107 21245.33 262.22 42961.97 47928.69 2018-04-17 22:27:40.000 107 21245.32 262.21 42961.99 47928.74 2018-04-17 22:27:41.000 107 21245.34 262.20 42962.01 47928.72 2018-04-17 22:27:42.000 107 21245.32 262.22 42961.99 47928.68 2018-04-17 22:27:43.000 107 21245.30 262.25 42961.96 47928.68 2018-04-17 22:27:44.000 107 21245.29 262.29 42961.99 47928.71 2018-04-17 22:27:45.000 107 21245.27 262.31 42961.97 47928.67 2018-04-17 22:27:46.000 107 21245.22 262.32 42961.93 47928.66 2018-04-17 22:27:47.000 107 21245.20 262.35 42961.91 47928.63 2018-04-17 22:27:48.000 107 21245.15 262.42 42961.87 47928.57 2018-04-17 22:27:49.000 107 21245.14 262.44 42961.85 47928.56 2018-04-17 22:27:50.000 107 21245.11 262.46 42961.83 47928.50 2018-04-17 22:27:51.000 107 21245.06 262.48 42961.82 47928.43 2018-04-17 22:27:52.000 107 21245.06 262.44 42961.80 47928.44 2018-04-17 22:27:53.000 107 21245.07 262.40 42961.82 47928.43 2018-04-17 22:27:54.000 107 21245.10 262.38 42961.82 47928.44 2018-04-17 22:27:55.000 107 21245.09 262.40 42961.75 47928.40 2018-04-17 22:27:56.000 107 21245.09 262.41 42961.78 47928.47 2018-04-17 22:27:57.000 107 21245.09 262.40 42961.82 47928.44 2018-04-17 22:27:58.000 107 21245.11 262.38 42961.86 47928.45 2018-04-17 22:27:59.000 107 21245.12 262.38 42961.87 47928.45 2018-04-17 22:28:00.000 107 21245.11 262.39 42961.83 47928.47 2018-04-17 22:28:01.000 107 21245.09 262.38 42961.84 47928.46 2018-04-17 22:28:02.000 107 21245.12 262.35 42961.89 47928.47 2018-04-17 22:28:03.000 107 21245.15 262.33 42961.89 47928.50 2018-04-17 22:28:04.000 107 21245.16 262.34 42961.88 47928.51 2018-04-17 22:28:05.000 107 21245.13 262.31 42961.90 47928.48 2018-04-17 22:28:06.000 107 21245.12 262.31 42961.91 47928.50 2018-04-17 22:28:07.000 107 21245.10 262.31 42961.90 47928.52 2018-04-17 22:28:08.000 107 21245.15 262.28 42961.93 47928.50 2018-04-17 22:28:09.000 107 21245.16 262.30 42961.92 47928.53 2018-04-17 22:28:10.000 107 21245.16 262.29 42961.89 47928.52 2018-04-17 22:28:11.000 107 21245.20 262.27 42961.92 47928.56 2018-04-17 22:28:12.000 107 21245.18 262.27 42961.90 47928.55 2018-04-17 22:28:13.000 107 21245.19 262.22 42961.91 47928.53 2018-04-17 22:28:14.000 107 21245.17 262.23 42961.93 47928.54 2018-04-17 22:28:15.000 107 21245.18 262.25 42961.91 47928.55 2018-04-17 22:28:16.000 107 21245.18 262.22 42961.93 47928.53 2018-04-17 22:28:17.000 107 21245.15 262.22 42961.93 47928.57 2018-04-17 22:28:18.000 107 21245.16 262.21 42961.92 47928.58 2018-04-17 22:28:19.000 107 21245.16 262.22 42961.91 47928.56 2018-04-17 22:28:20.000 107 21245.16 262.20 42961.93 47928.56 2018-04-17 22:28:21.000 107 21245.18 262.20 42961.92 47928.56 2018-04-17 22:28:22.000 107 21245.17 262.18 42961.96 47928.56 2018-04-17 22:28:23.000 107 21245.19 262.18 42961.94 47928.57 2018-04-17 22:28:24.000 107 21245.16 262.16 42961.97 47928.59 2018-04-17 22:28:25.000 107 21245.14 262.15 42961.98 47928.57 2018-04-17 22:28:26.000 107 21245.14 262.15 42961.97 47928.56 2018-04-17 22:28:27.000 107 21245.15 262.14 42961.98 47928.58 2018-04-17 22:28:28.000 107 21245.15 262.15 42961.97 47928.59 2018-04-17 22:28:29.000 107 21245.14 262.14 42961.94 47928.61 2018-04-17 22:28:30.000 107 21245.15 262.11 42961.95 47928.57 2018-04-17 22:28:31.000 107 21245.15 262.09 42961.98 47928.57 2018-04-17 22:28:32.000 107 21245.14 262.10 42961.98 47928.58 2018-04-17 22:28:33.000 107 21245.13 262.09 42961.97 47928.57 2018-04-17 22:28:34.000 107 21245.15 262.09 42961.98 47928.60 2018-04-17 22:28:35.000 107 21245.12 262.08 42961.95 47928.56 2018-04-17 22:28:36.000 107 21245.15 262.07 42961.97 47928.57 2018-04-17 22:28:37.000 107 21245.12 262.07 42962.01 47928.57 2018-04-17 22:28:38.000 107 21245.10 262.05 42961.99 47928.55 2018-04-17 22:28:39.000 107 21245.10 262.04 42961.98 47928.58 2018-04-17 22:28:40.000 107 21245.10 262.05 42961.99 47928.59 2018-04-17 22:28:41.000 107 21245.11 262.04 42962.00 47928.58 2018-04-17 22:28:42.000 107 21245.09 262.07 42961.96 47928.58 2018-04-17 22:28:43.000 107 21245.08 262.10 42961.95 47928.57 2018-04-17 22:28:44.000 107 21245.05 262.12 42961.97 47928.54 2018-04-17 22:28:45.000 107 21245.09 262.11 42961.95 47928.56 2018-04-17 22:28:46.000 107 21245.10 262.10 42961.96 47928.58 2018-04-17 22:28:47.000 107 21245.08 262.10 42961.97 47928.57 2018-04-17 22:28:48.000 107 21245.05 262.09 42961.95 47928.55 2018-04-17 22:28:49.000 107 21245.05 262.09 42961.97 47928.56 2018-04-17 22:28:50.000 107 21245.07 262.10 42961.99 47928.57 2018-04-17 22:28:51.000 107 21245.06 262.10 42961.99 47928.56 2018-04-17 22:28:52.000 107 21245.07 262.10 42962.00 47928.55 2018-04-17 22:28:53.000 107 21245.07 262.14 42962.00 47928.53 2018-04-17 22:28:54.000 107 21245.09 262.13 42961.97 47928.56 2018-04-17 22:28:55.000 107 21245.09 262.13 42961.96 47928.55 2018-04-17 22:28:56.000 107 21245.10 262.17 42961.96 47928.56 2018-04-17 22:28:57.000 107 21245.10 262.21 42961.96 47928.57 2018-04-17 22:28:58.000 107 21245.12 262.19 42961.94 47928.55 2018-04-17 22:28:59.000 107 21245.10 262.19 42961.93 47928.55 2018-04-17 22:29:00.000 107 21245.11 262.21 42961.93 47928.54 2018-04-17 22:29:01.000 107 21245.13 262.20 42961.92 47928.55 2018-04-17 22:29:02.000 107 21245.10 262.22 42961.89 47928.55 2018-04-17 22:29:03.000 107 21245.12 262.20 42961.91 47928.53 2018-04-17 22:29:04.000 107 21245.10 262.22 42961.88 47928.51 2018-04-17 22:29:05.000 107 21245.07 262.23 42961.87 47928.54 2018-04-17 22:29:06.000 107 21245.10 262.23 42961.87 47928.48 2018-04-17 22:29:07.000 107 21245.09 262.22 42961.87 47928.52 2018-04-17 22:29:08.000 107 21245.09 262.23 42961.86 47928.51 2018-04-17 22:29:09.000 107 21245.06 262.22 42961.84 47928.51 2018-04-17 22:29:10.000 107 21245.09 262.25 42961.84 47928.46 2018-04-17 22:29:11.000 107 21245.07 262.22 42961.83 47928.46 2018-04-17 22:29:12.000 107 21245.07 262.19 42961.85 47928.44 2018-04-17 22:29:13.000 107 21245.07 262.20 42961.88 47928.45 2018-04-17 22:29:14.000 107 21245.11 262.19 42961.86 47928.45 2018-04-17 22:29:15.000 107 21245.11 262.20 42961.87 47928.44 2018-04-17 22:29:16.000 107 21245.07 262.19 42961.87 47928.45 2018-04-17 22:29:17.000 107 21245.09 262.20 42961.85 47928.42 2018-04-17 22:29:18.000 107 21245.09 262.21 42961.82 47928.41 2018-04-17 22:29:19.000 107 21245.12 262.17 42961.82 47928.42 2018-04-17 22:29:20.000 107 21245.14 262.15 42961.84 47928.41 2018-04-17 22:29:21.000 107 21245.18 262.11 42961.83 47928.43 2018-04-17 22:29:22.000 107 21245.16 262.13 42961.85 47928.40 2018-04-17 22:29:23.000 107 21245.16 262.13 42961.87 47928.42 2018-04-17 22:29:24.000 107 21245.18 262.14 42961.81 47928.43 2018-04-17 22:29:25.000 107 21245.13 262.19 42961.82 47928.42 2018-04-17 22:29:26.000 107 21245.09 262.22 42961.78 47928.37 2018-04-17 22:29:27.000 107 21245.05 262.22 42961.76 47928.33 2018-04-17 22:29:28.000 107 21245.00 262.23 42961.72 47928.29 2018-04-17 22:29:29.000 107 21244.98 262.22 42961.72 47928.27 2018-04-17 22:29:30.000 107 21244.93 262.18 42961.69 47928.25 2018-04-17 22:29:31.000 107 21244.91 262.15 42961.73 47928.22 2018-04-17 22:29:32.000 107 21244.93 262.15 42961.74 47928.23 2018-04-17 22:29:33.000 107 21244.96 262.10 42961.79 47928.25 2018-04-17 22:29:34.000 107 21245.04 262.01 42961.80 47928.28 2018-04-17 22:29:35.000 107 21245.07 261.97 42961.85 47928.37 2018-04-17 22:29:36.000 107 21245.09 261.95 42961.87 47928.42 2018-04-17 22:29:37.000 107 21245.07 261.94 42961.91 47928.43 2018-04-17 22:29:38.000 107 21245.06 261.93 42961.93 47928.46 2018-04-17 22:29:39.000 107 21245.08 261.90 42961.97 47928.50 2018-04-17 22:29:40.000 107 21245.08 261.92 42961.97 47928.51 2018-04-17 22:29:41.000 107 21245.07 261.95 42961.96 47928.53 2018-04-17 22:29:42.000 107 21245.03 261.95 42961.94 47928.54 2018-04-17 22:29:43.000 107 21245.05 261.96 42961.97 47928.55 2018-04-17 22:29:44.000 107 21245.00 261.98 42961.95 47928.53 2018-04-17 22:29:45.000 107 21244.94 262.06 42961.95 47928.50 2018-04-17 22:29:46.000 107 21244.88 262.17 42961.88 47928.46 2018-04-17 22:29:47.000 107 21244.85 262.21 42961.83 47928.39 2018-04-17 22:29:48.000 107 21244.79 262.23 42961.80 47928.29 2018-04-17 22:29:49.000 107 21244.80 262.23 42961.78 47928.30 2018-04-17 22:29:50.000 107 21244.81 262.22 42961.73 47928.24 2018-04-17 22:29:51.000 107 21244.83 262.15 42961.75 47928.26 2018-04-17 22:29:52.000 107 21244.87 262.08 42961.78 47928.26 2018-04-17 22:29:53.000 107 21244.88 262.10 42961.80 47928.32 2018-04-17 22:29:54.000 107 21244.86 262.08 42961.84 47928.35 2018-04-17 22:29:55.000 107 21244.86 262.06 42961.87 47928.36 2018-04-17 22:29:56.000 107 21244.86 262.07 42961.88 47928.41 2018-04-17 22:29:57.000 107 21244.87 262.05 42961.88 47928.40 2018-04-17 22:29:58.000 107 21244.87 262.05 42961.89 47928.40 2018-04-17 22:29:59.000 107 21244.81 262.11 42961.88 47928.41 2018-04-17 22:30:00.000 107 21244.76 262.16 42961.88 47928.38 2018-04-17 22:30:01.000 107 21244.73 262.21 42961.82 47928.34 2018-04-17 22:30:02.000 107 21244.75 262.20 42961.81 47928.28 2018-04-17 22:30:03.000 107 21244.74 262.20 42961.80 47928.25 2018-04-17 22:30:04.000 107 21244.75 262.16 42961.82 47928.24 2018-04-17 22:30:05.000 107 21244.78 262.07 42961.86 47928.26 2018-04-17 22:30:06.000 107 21244.78 262.01 42961.86 47928.30 2018-04-17 22:30:07.000 107 21244.77 261.96 42961.93 47928.34 2018-04-17 22:30:08.000 107 21244.78 261.95 42961.93 47928.35 2018-04-17 22:30:09.000 107 21244.76 261.98 42961.96 47928.39 2018-04-17 22:30:10.000 107 21244.75 261.97 42961.97 47928.39 2018-04-17 22:30:11.000 107 21244.72 261.99 42961.96 47928.42 2018-04-17 22:30:12.000 107 21244.75 261.97 42961.96 47928.42 2018-04-17 22:30:13.000 107 21244.77 261.98 42961.96 47928.43 2018-04-17 22:30:14.000 107 21244.78 261.96 42962.00 47928.44 2018-04-17 22:30:15.000 107 21244.78 261.96 42962.02 47928.44 2018-04-17 22:30:16.000 107 21244.76 261.97 42961.98 47928.46 2018-04-17 22:30:17.000 107 21244.77 261.95 42961.97 47928.45 2018-04-17 22:30:18.000 107 21244.74 262.00 42961.97 47928.46 2018-04-17 22:30:19.000 107 21244.71 262.06 42961.92 47928.44 2018-04-17 22:30:20.000 107 21244.71 262.09 42961.88 47928.35 2018-04-17 22:30:21.000 107 21244.68 262.10 42961.86 47928.31 2018-04-17 22:30:22.000 107 21244.69 262.05 42961.88 47928.30 2018-04-17 22:30:23.000 107 21244.74 261.98 42961.89 47928.29 2018-04-17 22:30:24.000 107 21244.80 261.92 42961.94 47928.32 2018-04-17 22:30:25.000 107 21244.81 261.87 42961.98 47928.39 2018-04-17 22:30:26.000 107 21244.82 261.88 42962.00 47928.43 2018-04-17 22:30:27.000 107 21244.85 261.89 42962.00 47928.48 2018-04-17 22:30:28.000 107 21244.87 261.89 42962.02 47928.47 2018-04-17 22:30:29.000 107 21244.88 261.89 42962.01 47928.48 2018-04-17 22:30:30.000 107 21244.87 261.90 42962.01 47928.48 2018-04-17 22:30:31.000 107 21244.88 261.90 42962.03 47928.49 2018-04-17 22:30:32.000 107 21244.89 261.90 42962.03 47928.51 2018-04-17 22:30:33.000 107 21244.91 261.90 42962.02 47928.52 2018-04-17 22:30:34.000 107 21244.91 261.93 42962.02 47928.53 2018-04-17 22:30:35.000 107 21244.94 261.93 42962.03 47928.53 2018-04-17 22:30:36.000 107 21244.97 261.93 42962.00 47928.53 2018-04-17 22:30:37.000 107 21244.95 261.92 42962.02 47928.54 2018-04-17 22:30:38.000 107 21244.98 261.96 42962.02 47928.54 2018-04-17 22:30:39.000 107 21245.03 262.02 42961.99 47928.55 2018-04-17 22:30:40.000 107 21244.99 262.08 42961.97 47928.55 2018-04-17 22:30:41.000 107 21244.96 262.16 42961.94 47928.51 2018-04-17 22:30:42.000 107 21244.92 262.20 42961.86 47928.46 2018-04-17 22:30:43.000 107 21244.92 262.19 42961.81 47928.41 2018-04-17 22:30:44.000 107 21244.92 262.19 42961.81 47928.39 2018-04-17 22:30:45.000 107 21244.92 262.17 42961.82 47928.38 2018-04-17 22:30:46.000 107 21244.94 262.15 42961.82 47928.33 2018-04-17 22:30:47.000 107 21244.94 262.10 42961.87 47928.35 2018-04-17 22:30:48.000 107 21244.98 262.08 42961.88 47928.37 2018-04-17 22:30:49.000 107 21244.98 262.09 42961.89 47928.40 2018-04-17 22:30:50.000 107 21245.00 262.03 42961.87 47928.41 2018-04-17 22:30:51.000 107 21245.00 262.06 42961.87 47928.42 2018-04-17 22:30:52.000 107 21244.99 262.06 42961.88 47928.45 2018-04-17 22:30:53.000 107 21244.95 262.08 42961.89 47928.44 2018-04-17 22:30:54.000 107 21244.94 262.08 42961.85 47928.44 2018-04-17 22:30:55.000 107 21244.94 262.09 42961.85 47928.42 2018-04-17 22:30:56.000 107 21244.89 262.13 42961.82 47928.41 2018-04-17 22:30:57.000 107 21244.87 262.16 42961.79 47928.36 2018-04-17 22:30:58.000 107 21244.80 262.21 42961.79 47928.32 2018-04-17 22:30:59.000 107 21244.79 262.20 42961.78 47928.26 2018-04-17 22:31:00.000 107 21244.84 262.15 42961.76 47928.26 2018-04-17 22:31:01.000 107 21244.87 262.08 42961.79 47928.25 2018-04-17 22:31:02.000 107 21244.94 262.01 42961.81 47928.31 2018-04-17 22:31:03.000 107 21244.98 262.03 42961.84 47928.35 2018-04-17 22:31:04.000 107 21245.04 262.00 42961.85 47928.41 2018-04-17 22:31:05.000 107 21245.04 261.99 42961.91 47928.43 2018-04-17 22:31:06.000 107 21245.04 261.96 42961.94 47928.44 2018-04-17 22:31:07.000 107 21245.02 261.98 42961.93 47928.45 2018-04-17 22:31:08.000 107 21245.02 262.00 42961.90 47928.43 2018-04-17 22:31:09.000 107 21245.00 262.01 42961.87 47928.47 2018-04-17 22:31:10.000 107 21245.01 262.02 42961.85 47928.47 2018-04-17 22:31:11.000 107 21244.99 262.03 42961.89 47928.43 2018-04-17 22:31:12.000 107 21244.98 262.00 42961.90 47928.43 2018-04-17 22:31:13.000 107 21244.99 261.96 42961.92 47928.43 2018-04-17 22:31:14.000 107 21244.97 261.94 42961.94 47928.45 2018-04-17 22:31:15.000 107 21244.98 261.94 42961.98 47928.45 2018-04-17 22:31:16.000 107 21244.95 262.03 42961.95 47928.51 2018-04-17 22:31:17.000 107 21244.90 262.10 42961.88 47928.46 2018-04-17 22:31:18.000 107 21244.91 262.15 42961.87 47928.40 2018-04-17 22:31:19.000 107 21244.93 262.18 42961.83 47928.38 2018-04-17 22:31:20.000 107 21244.93 262.15 42961.82 47928.30 2018-04-17 22:31:21.000 107 21244.97 262.08 42961.79 47928.33 2018-04-17 22:31:22.000 107 21245.00 262.05 42961.80 47928.33 2018-04-17 22:31:23.000 107 21245.00 262.03 42961.84 47928.36 2018-04-17 22:31:24.000 107 21245.04 262.01 42961.87 47928.37 2018-04-17 22:31:25.000 107 21245.03 262.04 42961.86 47928.39 2018-04-17 22:31:26.000 107 21245.01 262.02 42961.82 47928.38 2018-04-17 22:31:27.000 107 21245.01 261.99 42961.84 47928.39 2018-04-17 22:31:28.000 107 21244.96 261.97 42961.89 47928.41 2018-04-17 22:31:29.000 107 21244.98 261.92 42961.91 47928.40 2018-04-17 22:31:30.000 107 21244.95 261.90 42961.93 47928.40 2018-04-17 22:31:31.000 107 21244.90 261.88 42961.97 47928.45 2018-04-17 22:31:32.000 107 21244.88 261.87 42961.97 47928.44 2018-04-17 22:31:33.000 107 21244.91 261.88 42961.94 47928.44 2018-04-17 22:31:34.000 107 21244.90 261.88 42961.99 47928.44 2018-04-17 22:31:35.000 107 21244.85 261.92 42961.98 47928.46 2018-04-17 22:31:36.000 107 21244.83 261.96 42961.93 47928.43 2018-04-17 22:31:37.000 107 21244.85 261.97 42961.90 47928.38 2018-04-17 22:31:38.000 107 21244.86 261.98 42961.88 47928.38 2018-04-17 22:31:39.000 107 21244.86 261.96 42961.88 47928.36 2018-04-17 22:31:40.000 107 21244.88 261.96 42961.87 47928.38 2018-04-17 22:31:41.000 107 21244.89 261.93 42961.87 47928.36 2018-04-17 22:31:42.000 107 21244.88 261.90 42961.88 47928.35 2018-04-17 22:31:43.000 107 21244.91 261.84 42961.93 47928.38 2018-04-17 22:31:44.000 107 21244.90 261.79 42961.92 47928.42 2018-04-17 22:31:45.000 107 21244.92 261.76 42961.93 47928.44 2018-04-17 22:31:46.000 107 21244.95 261.77 42961.97 47928.47 2018-04-17 22:31:47.000 107 21244.94 261.75 42962.01 47928.50 2018-04-17 22:31:48.000 107 21244.94 261.76 42961.99 47928.48 2018-04-17 22:31:49.000 107 21244.98 261.73 42961.99 47928.51 2018-04-17 22:31:50.000 107 21244.98 261.75 42961.98 47928.51 2018-04-17 22:31:51.000 107 21244.98 261.75 42961.99 47928.49 2018-04-17 22:31:52.000 107 21244.98 261.76 42961.95 47928.51 2018-04-17 22:31:53.000 107 21244.96 261.76 42961.97 47928.49 2018-04-17 22:31:54.000 107 21244.97 261.72 42962.00 47928.49 2018-04-17 22:31:55.000 107 21244.96 261.74 42961.96 47928.50 2018-04-17 22:31:56.000 107 21244.93 261.72 42961.95 47928.50 2018-04-17 22:31:57.000 107 21244.92 261.71 42961.97 47928.46 2018-04-17 22:31:58.000 107 21244.94 261.68 42961.96 47928.45 2018-04-17 22:31:59.000 107 21244.92 261.69 42961.96 47928.46 2018-04-17 22:32:00.000 107 21244.91 261.67 42961.96 47928.45 2018-04-17 22:32:01.000 107 21244.90 261.65 42961.95 47928.44 2018-04-17 22:32:02.000 107 21244.91 261.61 42961.96 47928.43 2018-04-17 22:32:03.000 107 21244.92 261.61 42961.97 47928.44 2018-04-17 22:32:04.000 107 21244.94 261.64 42961.96 47928.46 2018-04-17 22:32:05.000 107 21244.89 261.64 42961.93 47928.45 2018-04-17 22:32:06.000 107 21244.90 261.59 42961.94 47928.42 2018-04-17 22:32:07.000 107 21244.88 261.56 42961.92 47928.43 2018-04-17 22:32:08.000 107 21244.88 261.56 42961.92 47928.39 2018-04-17 22:32:09.000 107 21244.85 261.55 42961.90 47928.38 2018-04-17 22:32:10.000 107 21244.84 261.54 42961.89 47928.40 2018-04-17 22:32:11.000 107 21244.83 261.51 42961.88 47928.39 2018-04-17 22:32:12.000 107 21244.82 261.51 42961.88 47928.38 2018-04-17 22:32:13.000 107 21244.85 261.49 42961.88 47928.38 2018-04-17 22:32:14.000 107 21244.85 261.49 42961.86 47928.38 2018-04-17 22:32:15.000 107 21244.88 261.49 42961.87 47928.38 2018-04-17 22:32:16.000 107 21244.86 261.49 42961.87 47928.38 2018-04-17 22:32:17.000 107 21244.88 261.49 42961.89 47928.36 2018-04-17 22:32:18.000 107 21244.89 261.47 42961.89 47928.39 2018-04-17 22:32:19.000 107 21244.90 261.47 42961.87 47928.36 2018-04-17 22:32:20.000 107 21244.88 261.49 42961.87 47928.35 2018-04-17 22:32:21.000 107 21244.88 261.49 42961.85 47928.35 2018-04-17 22:32:22.000 107 21244.86 261.47 42961.86 47928.33 2018-04-17 22:32:23.000 107 21244.85 261.45 42961.85 47928.32 2018-04-17 22:32:24.000 107 21244.88 261.46 42961.84 47928.34 2018-04-17 22:32:25.000 107 21244.90 261.44 42961.86 47928.38 2018-04-17 22:32:26.000 107 21244.88 261.42 42961.83 47928.33 2018-04-17 22:32:27.000 107 21244.90 261.43 42961.84 47928.36 2018-04-17 22:32:28.000 107 21244.90 261.45 42961.82 47928.32 2018-04-17 22:32:29.000 107 21244.91 261.44 42961.85 47928.37 2018-04-17 22:32:30.000 107 21244.93 261.45 42961.81 47928.34 2018-04-17 22:32:31.000 107 21244.96 261.43 42961.86 47928.40 2018-04-17 22:32:32.000 107 21244.96 261.42 42961.87 47928.39 2018-04-17 22:32:33.000 107 21244.95 261.43 42961.89 47928.39 2018-04-17 22:32:34.000 107 21244.95 261.40 42961.87 47928.39 2018-04-17 22:32:35.000 107 21244.94 261.39 42961.85 47928.42 2018-04-17 22:32:36.000 107 21244.95 261.40 42961.85 47928.42 2018-04-17 22:32:37.000 107 21244.92 261.41 42961.89 47928.38 2018-04-17 22:32:38.000 107 21244.96 261.40 42961.90 47928.40 2018-04-17 22:32:39.000 107 21244.94 261.41 42961.86 47928.44 2018-04-17 22:32:40.000 107 21244.95 261.42 42961.86 47928.42 2018-04-17 22:32:41.000 107 21244.95 261.43 42961.87 47928.41 2018-04-17 22:32:42.000 107 21244.93 261.45 42961.86 47928.41 2018-04-17 22:32:43.000 107 21244.95 261.43 42961.87 47928.40 2018-04-17 22:32:44.000 107 21244.96 261.44 42961.86 47928.39 2018-04-17 22:32:45.000 107 21244.96 261.42 42961.85 47928.42 2018-04-17 22:32:46.000 107 21244.95 261.40 42961.88 47928.38 2018-04-17 22:32:47.000 107 21244.94 261.41 42961.87 47928.41 2018-04-17 22:32:48.000 107 21244.95 261.41 42961.89 47928.45 2018-04-17 22:32:49.000 107 21244.99 261.40 42961.90 47928.47 2018-04-17 22:32:50.000 107 21245.00 261.37 42961.90 47928.45 2018-04-17 22:32:51.000 107 21245.02 261.38 42961.92 47928.47 2018-04-17 22:32:52.000 107 21245.03 261.39 42961.92 47928.49 2018-04-17 22:32:53.000 107 21245.00 261.38 42961.95 47928.47 2018-04-17 22:32:54.000 107 21244.99 261.41 42961.95 47928.50 2018-04-17 22:32:55.000 107 21245.03 261.40 42961.94 47928.49 2018-04-17 22:32:56.000 107 21245.04 261.39 42961.98 47928.51 2018-04-17 22:32:57.000 107 21245.03 261.39 42961.98 47928.52 2018-04-17 22:32:58.000 107 21245.00 261.41 42961.95 47928.51 2018-04-17 22:32:59.000 107 21245.01 261.40 42961.97 47928.50 2018-04-17 22:33:00.000 107 21245.04 261.38 42961.99 47928.48 2018-04-17 22:33:01.000 107 21245.03 261.38 42961.97 47928.50 2018-04-17 22:33:02.000 107 21245.01 261.40 42961.91 47928.49 2018-04-17 22:33:03.000 107 21244.98 261.41 42961.92 47928.49 2018-04-17 22:33:04.000 107 21244.99 261.42 42961.92 47928.49 2018-04-17 22:33:05.000 107 21244.99 261.42 42961.90 47928.47 2018-04-17 22:33:06.000 107 21244.98 261.41 42961.92 47928.45 2018-04-17 22:33:07.000 107 21244.98 261.45 42961.89 47928.47 2018-04-17 22:33:08.000 107 21244.96 261.46 42961.89 47928.43 2018-04-17 22:33:09.000 107 21244.96 261.47 42961.86 47928.43 2018-04-17 22:33:10.000 107 21244.93 261.47 42961.86 47928.42 2018-04-17 22:33:11.000 107 21244.94 261.45 42961.85 47928.39 2018-04-17 22:33:12.000 107 21244.94 261.45 42961.84 47928.38 2018-04-17 22:33:13.000 107 21244.91 261.46 42961.83 47928.36 2018-04-17 22:33:14.000 107 21244.89 261.44 42961.80 47928.38 2018-04-17 22:33:15.000 107 21244.91 261.41 42961.78 47928.34 2018-04-17 22:33:16.000 107 21244.96 261.35 42961.83 47928.34 2018-04-17 22:33:17.000 107 21244.99 261.29 42961.83 47928.41 2018-04-17 22:33:18.000 107 21245.02 261.26 42961.88 47928.42 2018-04-17 22:33:19.000 107 21245.03 261.27 42961.90 47928.46 2018-04-17 22:33:20.000 107 21245.07 261.25 42961.90 47928.48 2018-04-17 22:33:21.000 107 21245.07 261.21 42961.90 47928.50 2018-04-17 22:33:22.000 107 21245.06 261.22 42961.92 47928.53 2018-04-17 22:33:23.000 107 21245.08 261.19 42961.95 47928.52 2018-04-17 22:33:24.000 107 21245.09 261.18 42961.95 47928.54 2018-04-17 22:33:25.000 107 21245.11 261.18 42961.95 47928.55 2018-04-17 22:33:26.000 107 21245.10 261.19 42961.92 47928.54 2018-04-17 22:33:27.000 107 21245.08 261.20 42961.93 47928.55 2018-04-17 22:33:28.000 107 21245.07 261.23 42961.93 47928.55 2018-04-17 22:33:29.000 107 21245.07 261.21 42961.94 47928.52 2018-04-17 22:33:30.000 107 21245.07 261.22 42961.94 47928.52 2018-04-17 22:33:31.000 107 21245.07 261.24 42961.90 47928.52 2018-04-17 22:33:32.000 107 21245.08 261.26 42961.86 47928.52 2018-04-17 22:33:33.000 107 21245.09 261.23 42961.88 47928.50 2018-04-17 22:33:34.000 107 21245.10 261.23 42961.91 47928.52 2018-04-17 22:33:35.000 107 21245.12 261.22 42961.91 47928.51 2018-04-17 22:33:36.000 107 21245.12 261.21 42961.90 47928.52 2018-04-17 22:33:37.000 107 21245.08 261.19 42961.88 47928.48 2018-04-17 22:33:38.000 107 21245.07 261.19 42961.86 47928.49 2018-04-17 22:33:39.000 107 21245.07 261.18 42961.89 47928.51 2018-04-17 22:33:40.000 107 21245.08 261.15 42961.91 47928.50 2018-04-17 22:33:41.000 107 21245.09 261.13 42961.95 47928.51 2018-04-17 22:33:42.000 107 21245.12 261.15 42961.94 47928.52 2018-04-17 22:33:43.000 107 21245.08 261.15 42961.97 47928.51 2018-04-17 22:33:44.000 107 21245.10 261.14 42961.94 47928.52 2018-04-17 22:33:45.000 107 21245.09 261.16 42961.93 47928.53 2018-04-17 22:33:46.000 107 21245.09 261.14 42961.93 47928.54 2018-04-17 22:33:47.000 107 21245.10 261.13 42961.90 47928.51 2018-04-17 22:33:48.000 107 21245.10 261.13 42961.92 47928.51 2018-04-17 22:33:49.000 107 21245.08 261.14 42961.91 47928.50 2018-04-17 22:33:50.000 107 21245.08 261.13 42961.92 47928.51 2018-04-17 22:33:51.000 107 21245.09 261.13 42961.91 47928.51 2018-04-17 22:33:52.000 107 21245.10 261.13 42961.93 47928.51 2018-04-17 22:33:53.000 107 21245.07 261.12 42961.92 47928.50 2018-04-17 22:33:54.000 107 21245.06 261.12 42961.92 47928.51 2018-04-17 22:33:55.000 107 21245.06 261.09 42961.90 47928.51 2018-04-17 22:33:56.000 107 21245.06 261.10 42961.92 47928.49 2018-04-17 22:33:57.000 107 21245.07 261.09 42961.95 47928.51 2018-04-17 22:33:58.000 107 21245.07 261.09 42961.95 47928.52 2018-04-17 22:33:59.000 107 21245.06 261.09 42961.94 47928.51 2018-04-17 22:34:00.000 107 21245.06 261.10 42961.92 47928.52 2018-04-17 22:34:01.000 107 21245.10 261.09 42961.93 47928.54 2018-04-17 22:34:02.000 107 21245.11 261.09 42961.97 47928.51 2018-04-17 22:34:03.000 107 21245.12 261.06 42961.97 47928.54 2018-04-17 22:34:04.000 107 21245.12 261.05 42961.96 47928.55 2018-04-17 22:34:05.000 107 21245.09 261.04 42961.97 47928.55 2018-04-17 22:34:06.000 107 21245.10 261.05 42961.97 47928.55 2018-04-17 22:34:07.000 107 21245.10 261.06 42961.97 47928.56 2018-04-17 22:34:08.000 107 21245.10 261.05 42961.99 47928.53 2018-04-17 22:34:09.000 107 21245.10 261.04 42961.99 47928.59 2018-04-17 22:34:10.000 107 21245.12 261.03 42962.00 47928.57 2018-04-17 22:34:11.000 107 21245.17 261.01 42961.97 47928.56 2018-04-17 22:34:12.000 107 21245.19 260.97 42961.98 47928.62 2018-04-17 22:34:13.000 107 21245.19 260.94 42962.03 47928.62 2018-04-17 22:34:14.000 107 21245.24 260.91 42962.06 47928.65 2018-04-17 22:34:15.000 107 21245.26 260.92 42962.06 47928.68 2018-04-17 22:34:16.000 107 21245.26 260.91 42962.07 47928.69 2018-04-17 22:34:17.000 107 21245.26 260.90 42962.09 47928.74 2018-04-17 22:34:18.000 107 21245.27 260.90 42962.11 47928.74 2018-04-17 22:34:19.000 107 21245.27 260.86 42962.09 47928.71 2018-04-17 22:34:20.000 107 21245.24 260.88 42962.07 47928.73 2018-04-17 22:34:21.000 107 21245.29 260.89 42962.11 47928.75 2018-04-17 22:34:22.000 107 21245.28 260.89 42962.09 47928.75 2018-04-17 22:34:23.000 107 21245.26 260.90 42962.08 47928.78 2018-04-17 22:34:24.000 107 21245.26 260.92 42962.10 47928.74 2018-04-17 22:34:25.000 107 21245.25 260.91 42962.10 47928.75 2018-04-17 22:34:26.000 107 21245.24 260.94 42962.09 47928.75 2018-04-17 22:34:27.000 107 21245.26 260.94 42962.09 47928.72 2018-04-17 22:34:28.000 107 21245.24 260.96 42962.07 47928.73 2018-04-17 22:34:29.000 107 21245.24 260.96 42962.05 47928.74 2018-04-17 22:34:30.000 107 21245.22 260.95 42962.05 47928.71 2018-04-17 22:34:31.000 107 21245.22 260.96 42962.03 47928.74 2018-04-17 22:34:32.000 107 21245.21 260.95 42962.06 47928.69 2018-04-17 22:34:33.000 107 21245.20 260.95 42962.05 47928.71 2018-04-17 22:34:34.000 107 21245.21 260.96 42962.04 47928.70 2018-04-17 22:34:35.000 107 21245.21 260.96 42962.06 47928.71 2018-04-17 22:34:36.000 107 21245.22 260.96 42962.08 47928.69 2018-04-17 22:34:37.000 107 21245.21 260.98 42962.06 47928.71 2018-04-17 22:34:38.000 107 21245.23 260.94 42962.07 47928.70 2018-04-17 22:34:39.000 107 21245.23 260.94 42962.05 47928.70 2018-04-17 22:34:40.000 107 21245.22 260.95 42962.02 47928.69 2018-04-17 22:34:41.000 107 21245.24 260.95 42962.03 47928.67 2018-04-17 22:34:42.000 107 21245.25 260.92 42962.05 47928.70 2018-04-17 22:34:43.000 107 21245.23 260.91 42962.05 47928.71 2018-04-17 22:34:44.000 107 21245.24 260.93 42962.07 47928.69 2018-04-17 22:34:45.000 107 21245.24 260.94 42962.06 47928.70 2018-04-17 22:34:46.000 107 21245.27 260.90 42962.05 47928.69 2018-04-17 22:34:47.000 107 21245.28 260.90 42962.06 47928.69 2018-04-17 22:34:48.000 107 21245.24 260.92 42962.04 47928.69 2018-04-17 22:34:49.000 107 21245.27 260.91 42962.05 47928.70 2018-04-17 22:34:50.000 107 21245.26 260.93 42962.05 47928.71 2018-04-17 22:34:51.000 107 21245.25 260.90 42962.04 47928.70 2018-04-17 22:34:52.000 107 21245.27 260.88 42962.04 47928.71 2018-04-17 22:34:53.000 107 21245.25 260.90 42962.04 47928.70 2018-04-17 22:34:54.000 107 21245.24 260.89 42962.05 47928.68 2018-04-17 22:34:55.000 107 21245.24 260.90 42962.05 47928.68 2018-04-17 22:34:56.000 107 21245.22 260.90 42962.07 47928.68 2018-04-17 22:34:57.000 107 21245.19 260.90 42962.07 47928.68 2018-04-17 22:34:58.000 107 21245.15 260.90 42962.07 47928.66 2018-04-17 22:34:59.000 107 21245.15 260.91 42962.04 47928.67 2018-04-17 22:35:00.000 107 21245.15 260.93 42962.02 47928.67 2018-04-17 22:35:01.000 107 21245.13 260.92 42962.01 47928.66 2018-04-17 22:35:02.000 107 21245.19 260.88 42962.01 47928.64 2018-04-17 22:35:03.000 107 21245.15 260.90 42962.01 47928.63 2018-04-17 22:35:04.000 107 21245.12 260.91 42962.01 47928.62 2018-04-17 22:35:05.000 107 21245.15 260.87 42962.02 47928.63 2018-04-17 22:35:06.000 107 21245.14 260.87 42962.03 47928.65 2018-04-17 22:35:07.000 107 21245.11 260.89 42962.03 47928.61 2018-04-17 22:35:08.000 107 21245.12 260.87 42962.01 47928.62 2018-04-17 22:35:09.000 107 21245.11 260.87 42962.01 47928.60 2018-04-17 22:35:10.000 107 21245.10 260.89 42961.99 47928.58 2018-04-17 22:35:11.000 107 21245.10 260.87 42962.00 47928.59 2018-04-17 22:35:12.000 107 21245.10 260.88 42961.97 47928.57 2018-04-17 22:35:13.000 107 21245.10 260.89 42961.94 47928.58 2018-04-17 22:35:14.000 107 21245.12 260.91 42961.93 47928.55 2018-04-17 22:35:15.000 107 21245.09 260.94 42961.92 47928.54 2018-04-17 22:35:16.000 107 21245.11 260.94 42961.90 47928.52 2018-04-17 22:35:17.000 107 21245.13 260.92 42961.86 47928.52 2018-04-17 22:35:18.000 107 21245.13 260.92 42961.85 47928.51 2018-04-17 22:35:19.000 107 21245.16 260.88 42961.90 47928.50 2018-04-17 22:35:20.000 107 21245.15 260.88 42961.89 47928.50 2018-04-17 22:35:21.000 107 21245.17 260.87 42961.87 47928.48 2018-04-17 22:35:22.000 107 21245.17 260.91 42961.85 47928.51 2018-04-17 22:35:23.000 107 21245.20 260.95 42961.84 47928.51 2018-04-17 22:35:24.000 107 21245.21 260.93 42961.82 47928.50 2018-04-17 22:35:25.000 107 21245.21 260.94 42961.81 47928.47 2018-04-17 22:35:26.000 107 21245.22 260.96 42961.80 47928.47 2018-04-17 22:35:27.000 107 21245.24 260.92 42961.78 47928.47 2018-04-17 22:35:28.000 107 21245.26 260.90 42961.75 47928.45 2018-04-17 22:35:29.000 107 21245.29 260.88 42961.77 47928.44 2018-04-17 22:35:30.000 107 21245.26 260.87 42961.80 47928.50 2018-04-17 22:35:31.000 107 21245.26 260.84 42961.82 47928.49 2018-04-17 22:35:32.000 107 21245.28 260.83 42961.82 47928.52 2018-04-17 22:35:33.000 107 21245.26 260.82 42961.85 47928.51 2018-04-17 22:35:34.000 107 21245.26 260.80 42961.85 47928.52 2018-04-17 22:35:35.000 107 21245.28 260.81 42961.87 47928.55 2018-04-17 22:35:36.000 107 21245.27 260.77 42961.86 47928.55 2018-04-17 22:35:37.000 107 21245.26 260.80 42961.89 47928.53 2018-04-17 22:35:38.000 107 21245.29 260.79 42961.85 47928.54 2018-04-17 22:35:39.000 107 21245.29 260.80 42961.82 47928.53 2018-04-17 22:35:40.000 107 21245.31 260.78 42961.83 47928.55 2018-04-17 22:35:41.000 107 21245.29 260.78 42961.81 47928.55 2018-04-17 22:35:42.000 107 21245.29 260.77 42961.84 47928.55 2018-04-17 22:35:43.000 107 21245.30 260.74 42961.84 47928.53 2018-04-17 22:35:44.000 107 21245.32 260.75 42961.82 47928.54 2018-04-17 22:35:45.000 107 21245.30 260.76 42961.81 47928.54 2018-04-17 22:35:46.000 107 21245.31 260.72 42961.85 47928.56 2018-04-17 22:35:47.000 107 21245.30 260.71 42961.84 47928.53 2018-04-17 22:35:48.000 107 21245.29 260.73 42961.87 47928.58 2018-04-17 22:35:49.000 107 21245.30 260.72 42961.89 47928.58 2018-04-17 22:35:50.000 107 21245.28 260.72 42961.89 47928.58 2018-04-17 22:35:51.000 107 21245.24 260.75 42961.89 47928.62 2018-04-17 22:35:52.000 107 21245.28 260.69 42961.90 47928.60 2018-04-17 22:35:53.000 107 21245.29 260.69 42961.91 47928.60 2018-04-17 22:35:54.000 107 21245.27 260.68 42961.91 47928.60 2018-04-17 22:35:55.000 107 21245.25 260.66 42961.92 47928.61 2018-04-17 22:35:56.000 107 21245.24 260.67 42961.96 47928.63 2018-04-17 22:35:57.000 107 21245.23 260.71 42961.97 47928.62 2018-04-17 22:35:58.000 107 21245.24 260.75 42961.93 47928.63 2018-04-17 22:35:59.000 107 21245.26 260.78 42961.88 47928.64 2018-04-17 22:36:00.000 107 21245.31 260.78 42961.86 47928.61 2018-04-17 22:36:01.000 107 21245.30 260.80 42961.81 47928.61 2018-04-17 22:36:02.000 107 21245.34 260.78 42961.85 47928.62 2018-04-17 22:36:03.000 107 21245.33 260.79 42961.85 47928.57 2018-04-17 22:36:04.000 107 21245.33 260.74 42961.88 47928.60 2018-04-17 22:36:05.000 107 21245.31 260.71 42961.89 47928.59 2018-04-17 22:36:06.000 107 21245.34 260.71 42961.88 47928.61 2018-04-17 22:36:07.000 107 21245.35 260.72 42961.90 47928.61 2018-04-17 22:36:08.000 107 21245.31 260.75 42961.93 47928.66 2018-04-17 22:36:09.000 107 21245.30 260.78 42961.94 47928.65 2018-04-17 22:36:10.000 107 21245.30 260.78 42961.92 47928.66 2018-04-17 22:36:11.000 107 21245.36 260.79 42961.91 47928.65 2018-04-17 22:36:12.000 107 21245.36 260.79 42961.97 47928.66 2018-04-17 22:36:13.000 107 21245.36 260.80 42961.96 47928.68 2018-04-17 22:36:14.000 107 21245.37 260.80 42961.98 47928.68 2018-04-17 22:36:15.000 107 21245.40 260.82 42961.95 47928.69 2018-04-17 22:36:16.000 107 21245.37 260.81 42961.96 47928.70 2018-04-17 22:36:17.000 107 21245.42 260.79 42961.96 47928.69 2018-04-17 22:36:18.000 107 21245.42 260.77 42961.96 47928.68 2018-04-17 22:36:19.000 107 21245.41 260.78 42961.98 47928.70 2018-04-17 22:36:20.000 107 21245.43 260.78 42962.00 47928.69 2018-04-17 22:36:21.000 107 21245.39 260.76 42961.99 47928.73 2018-04-17 22:36:22.000 107 21245.41 260.77 42961.99 47928.73 2018-04-17 22:36:23.000 107 21245.43 260.74 42962.00 47928.73 2018-04-17 22:36:24.000 107 21245.40 260.75 42961.97 47928.74 2018-04-17 22:36:25.000 107 21245.40 260.74 42961.97 47928.71 2018-04-17 22:36:26.000 107 21245.39 260.76 42962.00 47928.73 2018-04-17 22:36:27.000 107 21245.40 260.77 42962.00 47928.73 2018-04-17 22:36:28.000 107 21245.40 260.80 42961.98 47928.71 2018-04-17 22:36:29.000 107 21245.38 260.79 42961.99 47928.72 2018-04-17 22:36:30.000 107 21245.38 260.81 42961.94 47928.64 2018-04-17 22:36:31.000 107 21245.41 260.81 42961.89 47928.65 2018-04-17 22:36:32.000 107 21245.41 260.78 42961.91 47928.65 2018-04-17 22:36:33.000 107 21245.38 260.74 42961.92 47928.66 2018-04-17 22:36:34.000 107 21245.39 260.73 42961.94 47928.67 2018-04-17 22:36:35.000 107 21245.42 260.75 42961.90 47928.67 2018-04-17 22:36:36.000 107 21245.45 260.74 42961.93 47928.66 2018-04-17 22:36:37.000 107 21245.42 260.77 42961.91 47928.67 2018-04-17 22:36:38.000 107 21245.47 260.77 42961.87 47928.65 2018-04-17 22:36:39.000 107 21245.49 260.78 42961.87 47928.67 2018-04-17 22:36:40.000 107 21245.52 260.84 42961.85 47928.65 2018-04-17 22:36:41.000 107 21245.55 260.85 42961.81 47928.65 2018-04-17 22:36:42.000 107 21245.59 260.85 42961.76 47928.62 2018-04-17 22:36:43.000 107 21245.62 260.81 42961.75 47928.62 2018-04-17 22:36:44.000 107 21245.62 260.78 42961.77 47928.61 2018-04-17 22:36:45.000 107 21245.61 260.71 42961.80 47928.61 2018-04-17 22:36:46.000 107 21245.62 260.70 42961.82 47928.61 2018-04-17 22:36:47.000 107 21245.63 260.68 42961.82 47928.68 2018-04-17 22:36:48.000 107 21245.63 260.67 42961.80 47928.64 2018-04-17 22:36:49.000 107 21245.61 260.66 42961.83 47928.68 2018-04-17 22:36:50.000 107 21245.59 260.63 42961.87 47928.65 2018-04-17 22:36:51.000 107 21245.57 260.61 42961.87 47928.66 2018-04-17 22:36:52.000 107 21245.54 260.62 42961.87 47928.67 2018-04-17 22:36:53.000 107 21245.52 260.59 42961.88 47928.69 2018-04-17 22:36:54.000 107 21245.50 260.58 42961.87 47928.65 2018-04-17 22:36:55.000 107 21245.50 260.60 42961.86 47928.67 2018-04-17 22:36:56.000 107 21245.50 260.62 42961.88 47928.66 2018-04-17 22:36:57.000 107 21245.50 260.59 42961.85 47928.69 2018-04-17 22:36:58.000 107 21245.49 260.58 42961.86 47928.64 2018-04-17 22:36:59.000 107 21245.46 260.59 42961.85 47928.66 2018-04-17 22:37:00.000 107 21245.45 260.56 42961.85 47928.66 2018-04-17 22:37:01.000 107 21245.49 260.54 42961.86 47928.67 2018-04-17 22:37:02.000 107 21245.50 260.55 42961.87 47928.65 2018-04-17 22:37:03.000 107 21245.51 260.52 42961.87 47928.68 2018-04-17 22:37:04.000 107 21245.50 260.53 42961.84 47928.68 2018-04-17 22:37:05.000 107 21245.52 260.50 42961.87 47928.68 2018-04-17 22:37:06.000 107 21245.51 260.50 42961.91 47928.66 2018-04-17 22:37:07.000 107 21245.50 260.48 42961.89 47928.68 2018-04-17 22:37:08.000 107 21245.48 260.50 42961.85 47928.71 2018-04-17 22:37:09.000 107 21245.51 260.53 42961.87 47928.69 2018-04-17 22:37:10.000 107 21245.52 260.50 42961.91 47928.68 2018-04-17 22:37:11.000 107 21245.51 260.50 42961.91 47928.69 2018-04-17 22:37:12.000 107 21245.51 260.50 42961.89 47928.70 2018-04-17 22:37:13.000 107 21245.51 260.51 42961.89 47928.68 2018-04-17 22:37:14.000 107 21245.51 260.50 42961.89 47928.68 2018-04-17 22:37:15.000 107 21245.48 260.50 42961.88 47928.66 2018-04-17 22:37:16.000 107 21245.47 260.49 42961.88 47928.69 2018-04-17 22:37:17.000 107 21245.51 260.48 42961.89 47928.69 2018-04-17 22:37:18.000 107 21245.52 260.48 42961.87 47928.67 2018-04-17 22:37:19.000 107 21245.51 260.44 42961.87 47928.67 2018-04-17 22:37:20.000 107 21245.51 260.46 42961.87 47928.66 2018-04-17 22:37:21.000 107 21245.50 260.46 42961.90 47928.67 2018-04-17 22:37:22.000 107 21245.48 260.45 42961.89 47928.64 2018-04-17 22:37:23.000 107 21245.51 260.41 42961.90 47928.66 2018-04-17 22:37:24.000 107 21245.53 260.43 42961.89 47928.68 2018-04-17 22:37:25.000 107 21245.53 260.40 42961.93 47928.68 2018-04-17 22:37:26.000 107 21245.53 260.38 42961.92 47928.70 2018-04-17 22:37:27.000 107 21245.53 260.40 42961.91 47928.72 2018-04-17 22:37:28.000 107 21245.52 260.39 42961.92 47928.73 2018-04-17 22:37:29.000 107 21245.51 260.35 42961.93 47928.72 2018-04-17 22:37:30.000 107 21245.49 260.32 42961.96 47928.76 2018-04-17 22:37:31.000 107 21245.50 260.30 42961.99 47928.74 2018-04-17 22:37:32.000 107 21245.51 260.28 42962.02 47928.75 2018-04-17 22:37:33.000 107 21245.47 260.27 42962.01 47928.76 2018-04-17 22:37:34.000 107 21245.48 260.26 42962.02 47928.74 2018-04-17 22:37:35.000 107 21245.53 260.27 42962.02 47928.80 2018-04-17 22:37:36.000 107 21245.54 260.28 42962.00 47928.78 2018-04-17 22:37:37.000 107 21245.55 260.27 42962.02 47928.80 2018-04-17 22:37:38.000 107 21245.53 260.28 42962.00 47928.79 2018-04-17 22:37:39.000 107 21245.54 260.29 42962.01 47928.80 2018-04-17 22:37:40.000 107 21245.56 260.27 42962.01 47928.80 2018-04-17 22:37:41.000 107 21245.55 260.26 42962.00 47928.78 2018-04-17 22:37:42.000 107 21245.56 260.26 42962.02 47928.78 2018-04-17 22:37:43.000 107 21245.58 260.24 42961.99 47928.78 2018-04-17 22:37:44.000 107 21245.56 260.24 42962.00 47928.81 2018-04-17 22:37:45.000 107 21245.55 260.24 42961.99 47928.78 2018-04-17 22:37:46.000 107 21245.60 260.25 42962.02 47928.80 2018-04-17 22:37:47.000 107 21245.65 260.22 42961.98 47928.82 2018-04-17 22:37:48.000 107 21245.69 260.20 42962.02 47928.84 2018-04-17 22:37:49.000 107 21245.74 260.18 42962.03 47928.87 2018-04-17 22:37:50.000 107 21245.76 260.17 42962.02 47928.89 2018-04-17 22:37:51.000 107 21245.79 260.20 42962.03 47928.91 2018-04-17 22:37:52.000 107 21245.78 260.18 42962.06 47928.93 2018-04-17 22:37:53.000 107 21245.78 260.16 42962.06 47928.93 2018-04-17 22:37:54.000 107 21245.78 260.16 42962.07 47928.95 2018-04-17 22:37:55.000 107 21245.79 260.15 42962.08 47928.94 2018-04-17 22:37:56.000 107 21245.77 260.17 42962.07 47928.97 2018-04-17 22:37:57.000 107 21245.80 260.15 42962.09 47928.96 2018-04-17 22:37:58.000 107 21245.81 260.17 42962.07 47928.97 2018-04-17 22:37:59.000 107 21245.83 260.19 42962.07 47928.96 2018-04-17 22:38:00.000 107 21245.85 260.20 42962.06 47928.98 2018-04-17 22:38:01.000 107 21245.86 260.21 42962.04 47928.96 2018-04-17 22:38:02.000 107 21245.86 260.24 42962.06 47928.96 2018-04-17 22:38:03.000 107 21245.89 260.24 42962.03 47928.97 2018-04-17 22:38:04.000 107 21245.87 260.24 42962.05 47928.99 2018-04-17 22:38:05.000 107 21245.91 260.25 42962.05 47928.96 2018-04-17 22:38:06.000 107 21245.89 260.23 42962.00 47928.96 2018-04-17 22:38:07.000 107 21245.89 260.21 42962.03 47928.96 2018-04-17 22:38:08.000 107 21245.94 260.19 42962.04 47928.99 2018-04-17 22:38:09.000 107 21245.93 260.19 42962.03 47928.99 2018-04-17 22:38:10.000 107 21245.90 260.20 42962.01 47929.01 2018-04-17 22:38:11.000 107 21245.91 260.18 42962.03 47929.01 2018-04-17 22:38:12.000 107 21245.91 260.19 42962.01 47928.97 2018-04-17 22:38:13.000 107 21245.93 260.23 42962.05 47928.99 2018-04-17 22:38:14.000 107 21245.90 260.22 42962.08 47929.00 2018-04-17 22:38:15.000 107 21245.88 260.23 42962.08 47928.98 2018-04-17 22:38:16.000 107 21245.87 260.22 42962.07 47929.00 2018-04-17 22:38:17.000 107 21245.87 260.21 42962.07 47929.02 2018-04-17 22:38:18.000 107 21245.86 260.24 42962.09 47929.00 2018-04-17 22:38:19.000 107 21245.85 260.22 42962.09 47929.02 2018-04-17 22:38:20.000 107 21245.88 260.22 42962.09 47929.03 2018-04-17 22:38:21.000 107 21245.91 260.26 42962.10 47929.03 2018-04-17 22:38:22.000 107 21245.92 260.28 42962.06 47929.04 2018-04-17 22:38:23.000 107 21245.93 260.31 42962.04 47929.00 2018-04-17 22:38:24.000 107 21245.92 260.29 42962.03 47929.04 2018-04-17 22:38:25.000 107 21245.92 260.28 42962.02 47928.99 2018-04-17 22:38:26.000 107 21245.92 260.27 42962.04 47929.00 2018-04-17 22:38:27.000 107 21245.94 260.27 42962.04 47928.99 2018-04-17 22:38:28.000 107 21245.94 260.27 42962.02 47928.99 2018-04-17 22:38:29.000 107 21246.00 260.28 42962.00 47928.96 2018-04-17 22:38:30.000 107 21246.00 260.31 42962.01 47929.02 2018-04-17 22:38:31.000 107 21246.01 260.33 42962.01 47928.99 2018-04-17 22:38:32.000 107 21246.01 260.34 42962.00 47929.01 2018-04-17 22:38:33.000 107 21246.10 260.34 42962.01 47928.99 2018-04-17 22:38:34.000 107 21246.11 260.36 42961.96 47928.98 2018-04-17 22:38:35.000 107 21246.14 260.35 42961.95 47928.99 2018-04-17 22:38:36.000 107 21246.11 260.40 42961.93 47929.00 2018-04-17 22:38:37.000 107 21246.11 260.39 42961.94 47928.99 2018-04-17 22:38:38.000 107 21246.13 260.40 42961.97 47928.97 2018-04-17 22:38:39.000 107 21246.13 260.40 42961.94 47929.01 2018-04-17 22:38:40.000 107 21246.13 260.36 42961.89 47929.00 2018-04-17 22:38:41.000 107 21246.12 260.36 42961.93 47928.98 2018-04-17 22:38:42.000 107 21246.07 260.35 42961.92 47928.96 2018-04-17 22:38:43.000 107 21246.08 260.37 42961.91 47928.94 2018-04-17 22:38:44.000 107 21246.13 260.40 42961.92 47928.97 2018-04-17 22:38:45.000 107 21246.11 260.42 42961.93 47928.95 2018-04-17 22:38:46.000 107 21246.09 260.42 42961.90 47928.96 2018-04-17 22:38:47.000 107 21246.09 260.42 42961.88 47928.93 2018-04-17 22:38:48.000 107 21246.09 260.40 42961.93 47928.94 2018-04-17 22:38:49.000 107 21246.09 260.42 42961.91 47928.93 2018-04-17 22:38:50.000 107 21246.07 260.40 42961.91 47928.91 2018-04-17 22:38:51.000 107 21246.07 260.39 42961.90 47928.93 2018-04-17 22:38:52.000 107 21246.11 260.40 42961.90 47928.94 2018-04-17 22:38:53.000 107 21246.12 260.39 42961.91 47928.94 2018-04-17 22:38:54.000 107 21246.11 260.40 42961.93 47928.99 2018-04-17 22:38:55.000 107 21246.11 260.40 42961.93 47928.97 2018-04-17 22:38:56.000 107 21246.12 260.41 42961.94 47928.98 2018-04-17 22:38:57.000 107 21246.11 260.43 42961.94 47928.99 2018-04-17 22:38:58.000 107 21246.13 260.42 42961.95 47929.01 2018-04-17 22:38:59.000 107 21246.14 260.43 42961.96 47929.01 2018-04-17 22:39:00.000 107 21246.13 260.43 42961.97 47929.00 2018-04-17 22:39:01.000 107 21246.14 260.41 42961.97 47929.01 2018-04-17 22:39:02.000 107 21246.14 260.38 42962.00 47929.05 2018-04-17 22:39:03.000 107 21246.14 260.37 42962.02 47929.03 2018-04-17 22:39:04.000 107 21246.13 260.38 42962.06 47929.07 2018-04-17 22:39:05.000 107 21246.13 260.41 42962.07 47929.08 2018-04-17 22:39:06.000 107 21246.14 260.44 42962.08 47929.09 2018-04-17 22:39:07.000 107 21246.16 260.41 42962.05 47929.11 2018-04-17 22:39:08.000 107 21246.15 260.43 42962.06 47929.10 2018-04-17 22:39:09.000 107 21246.15 260.41 42962.05 47929.12 2018-04-17 22:39:10.000 107 21246.13 260.42 42962.05 47929.12 2018-04-17 22:39:11.000 107 21246.10 260.44 42962.05 47929.11 2018-04-17 22:39:12.000 107 21246.07 260.46 42962.04 47929.08 2018-04-17 22:39:13.000 107 21246.09 260.45 42962.03 47929.07 2018-04-17 22:39:14.000 107 21246.12 260.42 42962.05 47929.07 2018-04-17 22:39:15.000 107 21246.11 260.44 42962.08 47929.08 2018-04-17 22:39:16.000 107 21246.08 260.41 42962.06 47929.09 2018-04-17 22:39:17.000 107 21246.08 260.38 42962.07 47929.09 2018-04-17 22:39:18.000 107 21246.10 260.37 42962.06 47929.09 2018-04-17 22:39:19.000 107 21246.10 260.41 42962.06 47929.08 2018-04-17 22:39:20.000 107 21246.10 260.43 42962.05 47929.09 2018-04-17 22:39:21.000 107 21246.09 260.46 42962.04 47929.05 2018-04-17 22:39:22.000 107 21246.06 260.49 42962.01 47929.06 2018-04-17 22:39:23.000 107 21246.08 260.49 42961.98 47929.01 2018-04-17 22:39:24.000 107 21246.10 260.47 42961.96 47929.00 2018-04-17 22:39:25.000 107 21246.08 260.48 42961.98 47929.00 2018-04-17 22:39:26.000 107 21246.05 260.46 42961.95 47928.96 2018-04-17 22:39:27.000 107 21246.08 260.49 42961.92 47928.96 2018-04-17 22:39:28.000 107 21246.06 260.51 42961.89 47928.95 2018-04-17 22:39:29.000 107 21246.06 260.51 42961.86 47928.90 2018-04-17 22:39:30.000 107 21246.06 260.51 42961.85 47928.87 2018-04-17 22:39:31.000 107 21246.06 260.49 42961.83 47928.86 2018-04-17 22:39:32.000 107 21246.03 260.50 42961.83 47928.86 2018-04-17 22:39:33.000 107 21246.01 260.51 42961.84 47928.83 2018-04-17 22:39:34.000 107 21246.01 260.50 42961.83 47928.88 2018-04-17 22:39:35.000 107 21245.99 260.51 42961.80 47928.84 2018-04-17 22:39:36.000 107 21245.98 260.47 42961.82 47928.84 2018-04-17 22:39:37.000 107 21245.95 260.46 42961.82 47928.80 2018-04-17 22:39:38.000 107 21245.92 260.47 42961.81 47928.80 2018-04-17 22:39:39.000 107 21245.91 260.50 42961.82 47928.82 2018-04-17 22:39:40.000 107 21245.91 260.49 42961.81 47928.82 2018-04-17 22:39:41.000 107 21245.94 260.45 42961.80 47928.80 2018-04-17 22:39:42.000 107 21245.93 260.46 42961.84 47928.81 2018-04-17 22:39:43.000 107 21245.95 260.44 42961.85 47928.82 2018-04-17 22:39:44.000 107 21245.95 260.46 42961.86 47928.83 2018-04-17 22:39:45.000 107 21245.94 260.45 42961.82 47928.81 2018-04-17 22:39:46.000 107 21245.96 260.45 42961.84 47928.82 2018-04-17 22:39:47.000 107 21245.97 260.41 42961.85 47928.82 2018-04-17 22:39:48.000 107 21246.01 260.40 42961.86 47928.85 2018-04-17 22:39:49.000 107 21245.99 260.41 42961.89 47928.85 2018-04-17 22:39:50.000 107 21246.02 260.40 42961.91 47928.87 2018-04-17 22:39:51.000 107 21246.03 260.40 42961.90 47928.86 2018-04-17 22:39:52.000 107 21246.05 260.38 42961.93 47928.89 2018-04-17 22:39:53.000 107 21245.99 260.40 42961.91 47928.90 2018-04-17 22:39:54.000 107 21245.99 260.38 42961.92 47928.89 2018-04-17 22:39:55.000 107 21246.01 260.40 42961.92 47928.90 2018-04-17 22:39:56.000 107 21246.03 260.41 42961.93 47928.90 2018-04-17 22:39:57.000 107 21246.04 260.37 42961.95 47928.92 2018-04-17 22:39:58.000 107 21246.02 260.36 42961.92 47928.90 2018-04-17 22:39:59.000 107 21246.04 260.40 42961.91 47928.89 2018-04-17 22:40:00.000 107 21246.08 260.46 42961.91 47928.91 2018-04-17 22:40:01.000 107 21246.09 260.44 42961.92 47928.90 2018-04-17 22:40:02.000 107 21246.08 260.47 42961.88 47928.93 2018-04-17 22:40:03.000 107 21246.11 260.52 42961.89 47928.90 2018-04-17 22:40:04.000 107 21246.14 260.57 42961.87 47928.91 2018-04-17 22:40:05.000 107 21246.16 260.56 42961.86 47928.91 2018-04-17 22:40:06.000 107 21246.16 260.54 42961.83 47928.89 2018-04-17 22:40:07.000 107 21246.17 260.56 42961.80 47928.88 2018-04-17 22:40:08.000 107 21246.20 260.57 42961.80 47928.91 2018-04-17 22:40:09.000 107 21246.21 260.58 42961.78 47928.91 2018-04-17 22:40:10.000 107 21246.20 260.57 42961.78 47928.89 2018-04-17 22:40:11.000 107 21246.21 260.57 42961.81 47928.91 2018-04-17 22:40:12.000 107 21246.24 260.54 42961.83 47928.91 2018-04-17 22:40:13.000 107 21246.19 260.53 42961.82 47928.91 2018-04-17 22:40:14.000 107 21246.21 260.49 42961.88 47928.93 2018-04-17 22:40:15.000 107 21246.20 260.49 42961.91 47928.94 2018-04-17 22:40:16.000 107 21246.20 260.49 42961.93 47928.96 2018-04-17 22:40:17.000 107 21246.21 260.49 42961.92 47928.98 2018-04-17 22:40:18.000 107 21246.20 260.47 42961.93 47929.01 2018-04-17 22:40:19.000 107 21246.21 260.45 42961.96 47928.99 2018-04-17 22:40:20.000 107 21246.21 260.45 42961.99 47929.01 2018-04-17 22:40:21.000 107 21246.23 260.41 42962.00 47929.02 2018-04-17 22:40:22.000 107 21246.25 260.41 42962.01 47929.05 2018-04-17 22:40:23.000 107 21246.24 260.39 42962.02 47929.05 2018-04-17 22:40:24.000 107 21246.24 260.36 42962.02 47929.08 2018-04-17 22:40:25.000 107 21246.26 260.42 42962.03 47929.08 2018-04-17 22:40:26.000 107 21246.28 260.43 42962.00 47929.08 2018-04-17 22:40:27.000 107 21246.29 260.41 42962.00 47929.09 2018-04-17 22:40:28.000 107 21246.29 260.38 42962.01 47929.09 2018-04-17 22:40:29.000 107 21246.24 260.36 42962.01 47929.08 2018-04-17 22:40:30.000 107 21246.26 260.36 42962.02 47929.09 2018-04-17 22:40:31.000 107 21246.27 260.39 42962.01 47929.11 2018-04-17 22:40:32.000 107 21246.27 260.39 42962.05 47929.11 2018-04-17 22:40:33.000 107 21246.28 260.38 42962.06 47929.10 2018-04-17 22:40:34.000 107 21246.27 260.40 42962.06 47929.12 2018-04-17 22:40:35.000 107 21246.25 260.42 42962.09 47929.12 2018-04-17 22:40:36.000 107 21246.28 260.38 42962.07 47929.14 2018-04-17 22:40:37.000 107 21246.30 260.37 42962.06 47929.11 2018-04-17 22:40:38.000 107 21246.28 260.39 42962.06 47929.16 2018-04-17 22:40:39.000 107 21246.28 260.38 42962.05 47929.13 2018-04-17 22:40:40.000 107 21246.26 260.37 42962.04 47929.15 2018-04-17 22:40:41.000 107 21246.27 260.37 42962.02 47929.15 2018-04-17 22:40:42.000 107 21246.26 260.38 42962.05 47929.15 2018-04-17 22:40:43.000 107 21246.28 260.39 42962.06 47929.13 2018-04-17 22:40:44.000 107 21246.30 260.40 42962.06 47929.14 2018-04-17 22:40:45.000 107 21246.28 260.42 42962.05 47929.14 2018-04-17 22:40:46.000 107 21246.27 260.43 42962.01 47929.11 2018-04-17 22:40:47.000 107 21246.26 260.44 42962.02 47929.12 2018-04-17 22:40:48.000 107 21246.26 260.47 42962.01 47929.11 2018-04-17 22:40:49.000 107 21246.23 260.44 42961.98 47929.09 2018-04-17 22:40:50.000 107 21246.25 260.43 42962.01 47929.08 2018-04-17 22:40:51.000 107 21246.29 260.43 42962.04 47929.13 2018-04-17 22:40:52.000 107 21246.27 260.40 42962.05 47929.10 2018-04-17 22:40:53.000 107 21246.26 260.39 42962.06 47929.10 2018-04-17 22:40:54.000 107 21246.28 260.37 42962.07 47929.11 2018-04-17 22:40:55.000 107 21246.25 260.38 42962.05 47929.12 2018-04-17 22:40:56.000 107 21246.24 260.38 42962.07 47929.12 2018-04-17 22:40:57.000 107 21246.25 260.37 42962.07 47929.09 2018-04-17 22:40:58.000 107 21246.25 260.35 42962.08 47929.14 2018-04-17 22:40:59.000 107 21246.26 260.35 42962.05 47929.13 2018-04-17 22:41:00.000 107 21246.26 260.35 42962.03 47929.10 2018-04-17 22:41:01.000 107 21246.24 260.33 42962.05 47929.12 2018-04-17 22:41:02.000 107 21246.24 260.32 42962.06 47929.15 2018-04-17 22:41:03.000 107 21246.28 260.33 42962.03 47929.13 2018-04-17 22:41:04.000 107 21246.30 260.33 42962.07 47929.20 2018-04-17 22:41:05.000 107 21246.37 260.31 42962.09 47929.20 2018-04-17 22:41:06.000 107 21246.38 260.34 42962.07 47929.23 2018-04-17 22:41:07.000 107 21246.45 260.35 42962.07 47929.25 2018-04-17 22:41:08.000 107 21246.46 260.36 42962.08 47929.26 2018-04-17 22:41:09.000 107 21246.47 260.37 42962.10 47929.31 2018-04-17 22:41:10.000 107 21246.48 260.38 42962.12 47929.31 2018-04-17 22:41:11.000 107 21246.52 260.41 42962.11 47929.29 2018-04-17 22:41:12.000 107 21246.52 260.42 42962.11 47929.34 2018-04-17 22:41:13.000 107 21246.53 260.43 42962.11 47929.34 2018-04-17 22:41:14.000 107 21246.55 260.44 42962.13 47929.35 2018-04-17 22:41:15.000 107 21246.56 260.47 42962.15 47929.37 2018-04-17 22:41:16.000 107 21246.57 260.46 42962.14 47929.38 2018-04-17 22:41:17.000 107 21246.56 260.46 42962.14 47929.36 2018-04-17 22:41:18.000 107 21246.54 260.46 42962.16 47929.39 2018-04-17 22:41:19.000 107 21246.51 260.50 42962.13 47929.36 2018-04-17 22:41:20.000 107 21246.51 260.54 42962.10 47929.34 2018-04-17 22:41:21.000 107 21246.49 260.55 42962.10 47929.35 2018-04-17 22:41:22.000 107 21246.47 260.54 42962.14 47929.30 2018-04-17 22:41:23.000 107 21246.45 260.55 42962.13 47929.30 2018-04-17 22:41:24.000 107 21246.41 260.53 42962.10 47929.26 2018-04-17 22:41:25.000 107 21246.39 260.55 42962.08 47929.28 2018-04-17 22:41:26.000 107 21246.42 260.54 42962.08 47929.25 2018-04-17 22:41:27.000 107 21246.38 260.58 42962.06 47929.21 2018-04-17 22:41:28.000 107 21246.36 260.56 42962.03 47929.22 2018-04-17 22:41:29.000 107 21246.37 260.57 42962.02 47929.24 2018-04-17 22:41:30.000 107 21246.36 260.60 42962.00 47929.19 2018-04-17 22:41:31.000 107 21246.35 260.64 42961.99 47929.18 2018-04-17 22:41:32.000 107 21246.36 260.64 42961.95 47929.13 2018-04-17 22:41:33.000 107 21246.35 260.67 42961.93 47929.10 2018-04-17 22:41:34.000 107 21246.34 260.69 42961.87 47929.06 2018-04-17 22:41:35.000 107 21246.30 260.70 42961.83 47929.07 2018-04-17 22:41:36.000 107 21246.27 260.73 42961.83 47929.04 2018-04-17 22:41:37.000 107 21246.28 260.71 42961.80 47929.00 2018-04-17 22:41:38.000 107 21246.32 260.71 42961.81 47928.99 2018-04-17 22:41:39.000 107 21246.30 260.73 42961.79 47929.01 2018-04-17 22:41:40.000 107 21246.27 260.76 42961.79 47929.00 2018-04-17 22:41:41.000 107 21246.29 260.76 42961.77 47928.97 2018-04-17 22:41:42.000 107 21246.30 260.76 42961.76 47928.93 2018-04-17 22:41:43.000 107 21246.30 260.77 42961.74 47928.90 2018-04-17 22:41:44.000 107 21246.31 260.77 42961.74 47928.89 2018-04-17 22:41:45.000 107 21246.28 260.79 42961.72 47928.89 2018-04-17 22:41:46.000 107 21246.30 260.80 42961.70 47928.89 2018-04-17 22:41:47.000 107 21246.29 260.79 42961.69 47928.85 2018-04-17 22:41:48.000 107 21246.28 260.81 42961.69 47928.89 2018-04-17 22:41:49.000 107 21246.30 260.79 42961.70 47928.86 2018-04-17 22:41:50.000 107 21246.30 260.77 42961.73 47928.86 2018-04-17 22:41:51.000 107 21246.28 260.75 42961.71 47928.87 2018-04-17 22:41:52.000 107 21246.25 260.77 42961.69 47928.84 2018-04-17 22:41:53.000 107 21246.24 260.77 42961.68 47928.86 2018-04-17 22:41:54.000 107 21246.25 260.72 42961.74 47928.85 2018-04-17 22:41:55.000 107 21246.22 260.74 42961.72 47928.85 2018-04-17 22:41:56.000 107 21246.21 260.76 42961.73 47928.83 2018-04-17 22:41:57.000 107 21246.21 260.76 42961.74 47928.85 2018-04-17 22:41:58.000 107 21246.22 260.69 42961.73 47928.87 2018-04-17 22:41:59.000 107 21246.20 260.68 42961.78 47928.85 2018-04-17 22:42:00.000 107 21246.17 260.68 42961.81 47928.88 2018-04-17 22:42:01.000 107 21246.19 260.69 42961.82 47928.90 2018-04-17 22:42:02.000 107 21246.17 260.68 42961.83 47928.89 2018-04-17 22:42:03.000 107 21246.17 260.68 42961.81 47928.89 2018-04-17 22:42:04.000 107 21246.18 260.66 42961.83 47928.91 2018-04-17 22:42:05.000 107 21246.21 260.67 42961.85 47928.94 2018-04-17 22:42:06.000 107 21246.22 260.66 42961.86 47928.95 2018-04-17 22:42:07.000 107 21246.20 260.64 42961.87 47928.98 2018-04-17 22:42:08.000 107 21246.20 260.65 42961.91 47928.97 2018-04-17 22:42:09.000 107 21246.18 260.63 42961.91 47929.00 2018-04-17 22:42:10.000 107 21246.18 260.60 42961.93 47929.00 2018-04-17 22:42:11.000 107 21246.20 260.57 42961.93 47929.02 2018-04-17 22:42:12.000 107 21246.21 260.54 42961.97 47929.04 2018-04-17 22:42:13.000 107 21246.20 260.55 42961.98 47929.06 2018-04-17 22:42:14.000 107 21246.18 260.57 42962.00 47929.08 2018-04-17 22:42:15.000 107 21246.13 260.59 42962.03 47929.11 2018-04-17 22:42:16.000 107 21246.14 260.58 42962.02 47929.09 2018-04-17 22:42:17.000 107 21246.14 260.58 42962.04 47929.08 2018-04-17 22:42:18.000 107 21246.16 260.58 42962.04 47929.10 2018-04-17 22:42:19.000 107 21246.14 260.58 42962.05 47929.10 2018-04-17 22:42:20.000 107 21246.11 260.59 42962.03 47929.09 2018-04-17 22:42:21.000 107 21246.11 260.58 42962.00 47929.06 2018-04-17 22:42:22.000 107 21246.13 260.58 42962.01 47929.07 2018-04-17 22:42:23.000 107 21246.13 260.58 42962.01 47929.08 2018-04-17 22:42:24.000 107 21246.14 260.56 42962.00 47929.06 2018-04-17 22:42:25.000 107 21246.15 260.59 42962.04 47929.05 2018-04-17 22:42:26.000 107 21246.12 260.61 42962.01 47929.06 2018-04-17 22:42:27.000 107 21246.13 260.62 42961.97 47929.05 2018-04-17 22:42:28.000 107 21246.11 260.63 42961.97 47929.03 2018-04-17 22:42:29.000 107 21246.09 260.64 42961.96 47929.01 2018-04-17 22:42:30.000 107 21246.06 260.67 42961.96 47929.03 2018-04-17 22:42:31.000 107 21246.11 260.65 42961.92 47928.99 2018-04-17 22:42:32.000 107 21246.09 260.65 42961.91 47928.99 2018-04-17 22:42:33.000 107 21246.11 260.61 42961.89 47928.97 2018-04-17 22:42:34.000 107 21246.16 260.62 42961.88 47928.99 2018-04-17 22:42:35.000 107 21246.17 260.63 42961.89 47928.98 2018-04-17 22:42:36.000 107 21246.17 260.63 42961.89 47928.98 2018-04-17 22:42:37.000 107 21246.19 260.64 42961.90 47928.99 2018-04-17 22:42:38.000 107 21246.16 260.63 42961.90 47928.98 2018-04-17 22:42:39.000 107 21246.16 260.64 42961.90 47929.00 2018-04-17 22:42:40.000 107 21246.21 260.64 42961.89 47928.97 2018-04-17 22:42:41.000 107 21246.22 260.65 42961.89 47929.02 2018-04-17 22:42:42.000 107 21246.21 260.70 42961.90 47929.00 2018-04-17 22:42:43.000 107 21246.22 260.74 42961.88 47929.00 2018-04-17 22:42:44.000 107 21246.23 260.79 42961.81 47928.98 2018-04-17 22:42:45.000 107 21246.24 260.79 42961.80 47928.95 2018-04-17 22:42:46.000 107 21246.25 260.79 42961.79 47928.95 2018-04-17 22:42:47.000 107 21246.24 260.78 42961.79 47928.94 2018-04-17 22:42:48.000 107 21246.22 260.80 42961.76 47928.90 2018-04-17 22:42:49.000 107 21246.20 260.79 42961.77 47928.92 2018-04-17 22:42:50.000 107 21246.18 260.76 42961.80 47928.90 2018-04-17 22:42:51.000 107 21246.15 260.78 42961.77 47928.89 2018-04-17 22:42:52.000 107 21246.17 260.78 42961.78 47928.89 2018-04-17 22:42:53.000 107 21246.16 260.80 42961.78 47928.89 2018-04-17 22:42:54.000 107 21246.14 260.80 42961.76 47928.85 2018-04-17 22:42:55.000 107 21246.17 260.80 42961.73 47928.87 2018-04-17 22:42:56.000 107 21246.14 260.81 42961.75 47928.85 2018-04-17 22:42:57.000 107 21246.16 260.80 42961.71 47928.85 2018-04-17 22:42:58.000 107 21246.17 260.78 42961.72 47928.81 2018-04-17 22:42:59.000 107 21246.17 260.77 42961.72 47928.81 2018-04-17 22:43:00.000 107 21246.18 260.75 42961.68 47928.80 2018-04-17 22:43:01.000 107 21246.19 260.74 42961.71 47928.82 2018-04-17 22:43:02.000 107 21246.19 260.74 42961.70 47928.84 2018-04-17 22:43:03.000 107 21246.20 260.73 42961.70 47928.84 2018-04-17 22:43:04.000 107 21246.21 260.70 42961.73 47928.85 2018-04-17 22:43:05.000 107 21246.19 260.69 42961.78 47928.87 2018-04-17 22:43:06.000 107 21246.22 260.70 42961.79 47928.89 2018-04-17 22:43:07.000 107 21246.24 260.69 42961.80 47928.91 2018-04-17 22:43:08.000 107 21246.26 260.65 42961.82 47928.95 2018-04-17 22:43:09.000 107 21246.28 260.63 42961.87 47928.97 2018-04-17 22:43:10.000 107 21246.31 260.64 42961.88 47928.98 2018-04-17 22:43:11.000 107 21246.35 260.66 42961.91 47929.04 2018-04-17 22:43:12.000 107 21246.35 260.69 42961.88 47929.05 2018-04-17 22:43:13.000 107 21246.40 260.69 42961.90 47929.05 2018-04-17 22:43:14.000 107 21246.44 260.68 42961.88 47929.06 2018-04-17 22:43:15.000 107 21246.47 260.66 42961.86 47929.08 2018-04-17 22:43:16.000 107 21246.45 260.69 42961.83 47929.10 2018-04-17 22:43:17.000 107 21246.45 260.71 42961.84 47929.06 2018-04-17 22:43:18.000 107 21246.45 260.72 42961.85 47929.06 2018-04-17 22:43:19.000 107 21246.48 260.73 42961.83 47929.05 2018-04-17 22:43:20.000 107 21246.52 260.72 42961.85 47929.06 2018-04-17 22:43:21.000 107 21246.54 260.72 42961.83 47929.07 2018-04-17 22:43:22.000 107 21246.56 260.70 42961.85 47929.05 2018-04-17 22:43:23.000 107 21246.61 260.70 42961.87 47929.09 2018-04-17 22:43:24.000 107 21246.58 260.69 42961.91 47929.08 2018-04-17 22:43:25.000 107 21246.59 260.70 42961.90 47929.11 2018-04-17 22:43:26.000 107 21246.59 260.70 42961.87 47929.14 2018-04-17 22:43:27.000 107 21246.58 260.71 42961.90 47929.11 2018-04-17 22:43:28.000 107 21246.59 260.69 42961.95 47929.13 2018-04-17 22:43:29.000 107 21246.57 260.72 42961.92 47929.13 2018-04-17 22:43:30.000 107 21246.59 260.73 42961.93 47929.15 2018-04-17 22:43:31.000 107 21246.57 260.73 42961.94 47929.15 2018-04-17 22:43:32.000 107 21246.57 260.71 42961.95 47929.13 2018-04-17 22:43:33.000 107 21246.60 260.72 42961.96 47929.11 2018-04-17 22:43:34.000 107 21246.58 260.72 42961.91 47929.10 2018-04-17 22:43:35.000 107 21246.62 260.70 42961.89 47929.15 2018-04-17 22:43:36.000 107 21246.63 260.70 42961.91 47929.12 2018-04-17 22:43:37.000 107 21246.60 260.67 42961.92 47929.13 2018-04-17 22:43:38.000 107 21246.59 260.65 42961.84 47929.13 2018-04-17 22:43:39.000 107 21246.59 260.66 42961.87 47929.14 2018-04-17 22:43:40.000 107 21246.63 260.62 42961.88 47929.14 2018-04-17 22:43:41.000 107 21246.63 260.62 42961.90 47929.15 2018-04-17 22:43:42.000 107 21246.61 260.62 42961.90 47929.14 2018-04-17 22:43:43.000 107 21246.59 260.62 42961.88 47929.18 2018-04-17 22:43:44.000 107 21246.61 260.64 42961.87 47929.15 2018-04-17 22:43:45.000 107 21246.59 260.65 42961.90 47929.13 2018-04-17 22:43:46.000 107 21246.59 260.65 42961.87 47929.14 2018-04-17 22:43:47.000 107 21246.59 260.65 42961.86 47929.11 2018-04-17 22:43:48.000 107 21246.61 260.66 42961.82 47929.10 2018-04-17 22:43:49.000 107 21246.58 260.64 42961.84 47929.11 2018-04-17 22:43:50.000 107 21246.59 260.63 42961.82 47929.11 2018-04-17 22:43:51.000 107 21246.59 260.64 42961.82 47929.09 2018-04-17 22:43:52.000 107 21246.60 260.64 42961.84 47929.12 2018-04-17 22:43:53.000 107 21246.63 260.61 42961.84 47929.09 2018-04-17 22:43:54.000 107 21246.62 260.59 42961.85 47929.11 2018-04-17 22:43:55.000 107 21246.63 260.60 42961.84 47929.11 2018-04-17 22:43:56.000 107 21246.64 260.58 42961.87 47929.14 2018-04-17 22:43:57.000 107 21246.65 260.57 42961.86 47929.16 2018-04-17 22:43:58.000 107 21246.66 260.55 42961.87 47929.15 2018-04-17 22:43:59.000 107 21246.68 260.57 42961.88 47929.18 2018-04-17 22:44:00.000 107 21246.66 260.58 42961.90 47929.17 2018-04-17 22:44:01.000 107 21246.65 260.54 42961.88 47929.20 2018-04-17 22:44:02.000 107 21246.65 260.54 42961.87 47929.20 2018-04-17 22:44:03.000 107 21246.66 260.53 42961.90 47929.20 2018-04-17 22:44:04.000 107 21246.66 260.52 42961.89 47929.22 2018-04-17 22:44:05.000 107 21246.68 260.52 42961.88 47929.19 2018-04-17 22:44:06.000 107 21246.73 260.51 42961.88 47929.21 2018-04-17 22:44:07.000 107 21246.73 260.53 42961.89 47929.21 2018-04-17 22:44:08.000 107 21246.74 260.48 42961.89 47929.22 2018-04-17 22:44:09.000 107 21246.77 260.47 42961.91 47929.24 2018-04-17 22:44:10.000 107 21246.75 260.48 42961.90 47929.26 2018-04-17 22:44:11.000 107 21246.76 260.48 42961.91 47929.24 2018-04-17 22:44:12.000 107 21246.76 260.47 42961.90 47929.29 2018-04-17 22:44:13.000 107 21246.76 260.47 42961.93 47929.29 2018-04-17 22:44:14.000 107 21246.76 260.48 42961.94 47929.28 2018-04-17 22:44:15.000 107 21246.77 260.50 42961.92 47929.28 2018-04-17 22:44:16.000 107 21246.76 260.50 42961.91 47929.29 2018-04-17 22:44:17.000 107 21246.80 260.48 42961.94 47929.27 2018-04-17 22:44:18.000 107 21246.82 260.46 42961.99 47929.28 2018-04-17 22:44:19.000 107 21246.79 260.49 42961.96 47929.30 2018-04-17 22:44:20.000 107 21246.80 260.48 42961.92 47929.30 2018-04-17 22:44:21.000 107 21246.79 260.46 42961.92 47929.29 2018-04-17 22:44:22.000 107 21246.79 260.46 42961.93 47929.31 2018-04-17 22:44:23.000 107 21246.80 260.44 42961.94 47929.28 2018-04-17 22:44:24.000 107 21246.80 260.43 42961.94 47929.31 2018-04-17 22:44:25.000 107 21246.81 260.42 42961.96 47929.32 2018-04-17 22:44:26.000 107 21246.83 260.41 42961.95 47929.29 2018-04-17 22:44:27.000 107 21246.84 260.41 42961.93 47929.31 2018-04-17 22:44:28.000 107 21246.79 260.38 42961.94 47929.29 2018-04-17 22:44:29.000 107 21246.78 260.39 42961.94 47929.32 2018-04-17 22:44:30.000 107 21246.78 260.39 42961.95 47929.29 2018-04-17 22:44:31.000 107 21246.80 260.39 42961.96 47929.28 2018-04-17 22:44:32.000 107 21246.81 260.38 42961.95 47929.30 2018-04-17 22:44:33.000 107 21246.84 260.37 42961.95 47929.32 2018-04-17 22:44:34.000 107 21246.83 260.37 42961.94 47929.30 2018-04-17 22:44:35.000 107 21246.82 260.37 42961.95 47929.31 2018-04-17 22:44:36.000 107 21246.84 260.36 42961.93 47929.29 2018-04-17 22:44:37.000 107 21246.85 260.34 42961.91 47929.33 2018-04-17 22:44:38.000 107 21246.85 260.38 42961.92 47929.28 2018-04-17 22:44:39.000 107 21246.87 260.36 42961.90 47929.31 2018-04-17 22:44:40.000 107 21246.86 260.36 42961.88 47929.29 2018-04-17 22:44:41.000 107 21246.87 260.35 42961.89 47929.28 2018-04-17 22:44:42.000 107 21246.86 260.36 42961.87 47929.29 2018-04-17 22:44:43.000 107 21246.87 260.38 42961.87 47929.27 2018-04-17 22:44:44.000 107 21246.86 260.38 42961.87 47929.25 2018-04-17 22:44:45.000 107 21246.89 260.41 42961.86 47929.25 2018-04-17 22:44:46.000 107 21246.87 260.39 42961.87 47929.27 2018-04-17 22:44:47.000 107 21246.83 260.40 42961.86 47929.27 2018-04-17 22:44:48.000 107 21246.84 260.41 42961.87 47929.25 2018-04-17 22:44:49.000 107 21246.85 260.41 42961.88 47929.25 2018-04-17 22:44:50.000 107 21246.87 260.42 42961.85 47929.22 2018-04-17 22:44:51.000 107 21246.85 260.45 42961.84 47929.27 2018-04-17 22:44:52.000 107 21246.84 260.43 42961.86 47929.23 2018-04-17 22:44:53.000 107 21246.81 260.42 42961.83 47929.22 2018-04-17 22:44:54.000 107 21246.82 260.43 42961.85 47929.23 2018-04-17 22:44:55.000 107 21246.84 260.43 42961.87 47929.20 2018-04-17 22:44:56.000 107 21246.79 260.43 42961.87 47929.21 2018-04-17 22:44:57.000 107 21246.79 260.43 42961.88 47929.20 2018-04-17 22:44:58.000 107 21246.79 260.41 42961.89 47929.20 2018-04-17 22:44:59.000 107 21246.78 260.42 42961.85 47929.20 2018-04-17 22:45:00.000 107 21246.78 260.41 42961.83 47929.21 2018-04-17 22:45:01.000 107 21246.77 260.38 42961.83 47929.18 2018-04-17 22:45:02.000 107 21246.76 260.38 42961.83 47929.20 2018-04-17 22:45:03.000 107 21246.76 260.38 42961.85 47929.18 2018-04-17 22:45:04.000 107 21246.78 260.37 42961.82 47929.18 2018-04-17 22:45:05.000 107 21246.79 260.37 42961.83 47929.16 2018-04-17 22:45:06.000 107 21246.79 260.37 42961.86 47929.20 2018-04-17 22:45:07.000 107 21246.79 260.38 42961.83 47929.21 2018-04-17 22:45:08.000 107 21246.80 260.40 42961.81 47929.19 2018-04-17 22:45:09.000 107 21246.81 260.40 42961.79 47929.17 2018-04-17 22:45:10.000 107 21246.81 260.40 42961.80 47929.19 2018-04-17 22:45:11.000 107 21246.81 260.42 42961.80 47929.18 2018-04-17 22:45:12.000 107 21246.78 260.45 42961.79 47929.15 2018-04-17 22:45:13.000 107 21246.75 260.50 42961.72 47929.13 2018-04-17 22:45:14.000 107 21246.77 260.47 42961.73 47929.12 2018-04-17 22:45:15.000 107 21246.76 260.44 42961.76 47929.11 2018-04-17 22:45:16.000 107 21246.76 260.45 42961.76 47929.07 2018-04-17 22:45:17.000 107 21246.77 260.44 42961.74 47929.08 2018-04-17 22:45:18.000 107 21246.76 260.44 42961.71 47929.06 2018-04-17 22:45:19.000 107 21246.76 260.43 42961.71 47929.05 2018-04-17 22:45:20.000 107 21246.78 260.42 42961.75 47929.07 2018-04-17 22:45:21.000 107 21246.76 260.40 42961.73 47929.09 2018-04-17 22:45:22.000 107 21246.78 260.41 42961.72 47929.06 2018-04-17 22:45:23.000 107 21246.76 260.43 42961.73 47929.07 2018-04-17 22:45:24.000 107 21246.76 260.40 42961.74 47929.06 2018-04-17 22:45:25.000 107 21246.79 260.41 42961.73 47929.10 2018-04-17 22:45:26.000 107 21246.80 260.44 42961.73 47929.08 2018-04-17 22:45:27.000 107 21246.80 260.44 42961.73 47929.10 2018-04-17 22:45:28.000 107 21246.82 260.43 42961.70 47929.07 2018-04-17 22:45:29.000 107 21246.83 260.42 42961.72 47929.07 2018-04-17 22:45:30.000 107 21246.86 260.41 42961.75 47929.07 2018-04-17 22:45:31.000 107 21246.86 260.40 42961.72 47929.05 2018-04-17 22:45:32.000 107 21246.89 260.37 42961.72 47929.11 2018-04-17 22:45:33.000 107 21246.91 260.32 42961.77 47929.09 2018-04-17 22:45:34.000 107 21246.93 260.32 42961.78 47929.17 2018-04-17 22:45:35.000 107 21246.97 260.30 42961.81 47929.20 2018-04-17 22:45:36.000 107 21246.98 260.28 42961.84 47929.22 2018-04-17 22:45:37.000 107 21246.98 260.31 42961.83 47929.22 2018-04-17 22:45:38.000 107 21246.97 260.33 42961.78 47929.23 2018-04-17 22:45:39.000 107 21246.97 260.27 42961.80 47929.24 2018-04-17 22:45:40.000 107 21246.97 260.29 42961.84 47929.25 2018-04-17 22:45:41.000 107 21246.96 260.30 42961.83 47929.25 2018-04-17 22:45:42.000 107 21246.92 260.32 42961.83 47929.26 2018-04-17 22:45:43.000 107 21246.92 260.34 42961.86 47929.25 2018-04-17 22:45:44.000 107 21246.90 260.33 42961.83 47929.24 2018-04-17 22:45:45.000 107 21246.92 260.28 42961.83 47929.22 2018-04-17 22:45:46.000 107 21246.93 260.30 42961.85 47929.23 2018-04-17 22:45:47.000 107 21246.90 260.31 42961.83 47929.23 2018-04-17 22:45:48.000 107 21246.88 260.32 42961.84 47929.25 2018-04-17 22:45:49.000 107 21246.88 260.30 42961.85 47929.23 2018-04-17 22:45:50.000 107 21246.89 260.29 42961.86 47929.23 2018-04-17 22:45:51.000 107 21246.91 260.28 42961.83 47929.24 2018-04-17 22:45:52.000 107 21246.89 260.26 42961.80 47929.24 2018-04-17 22:45:53.000 107 21246.91 260.26 42961.84 47929.23 2018-04-17 22:45:54.000 107 21246.92 260.26 42961.84 47929.25 2018-04-17 22:45:55.000 107 21246.92 260.23 42961.83 47929.26 2018-04-17 22:45:56.000 107 21246.93 260.24 42961.80 47929.24 2018-04-17 22:45:57.000 107 21246.93 260.23 42961.84 47929.23 2018-04-17 22:45:58.000 107 21246.91 260.23 42961.83 47929.26 2018-04-17 22:45:59.000 107 21246.93 260.21 42961.86 47929.25 2018-04-17 22:46:00.000 107 21246.91 260.22 42961.84 47929.24 2018-04-17 22:46:01.000 107 21246.88 260.23 42961.81 47929.27 2018-04-17 22:46:02.000 107 21246.91 260.21 42961.87 47929.24 2018-04-17 22:46:03.000 107 21246.92 260.22 42961.86 47929.24 2018-04-17 22:46:04.000 107 21246.94 260.18 42961.83 47929.24 2018-04-17 22:46:05.000 107 21246.95 260.19 42961.84 47929.24 2018-04-17 22:46:06.000 107 21246.94 260.18 42961.86 47929.27 2018-04-17 22:46:07.000 107 21246.94 260.17 42961.85 47929.24 2018-04-17 22:46:08.000 107 21246.97 260.16 42961.84 47929.24 2018-04-17 22:46:09.000 107 21246.93 260.15 42961.86 47929.27 2018-04-17 22:46:10.000 107 21246.94 260.12 42961.86 47929.24 2018-04-17 22:46:11.000 107 21246.96 260.10 42961.89 47929.27 2018-04-17 22:46:12.000 107 21246.92 260.10 42961.89 47929.27 2018-04-17 22:46:13.000 107 21246.91 260.10 42961.89 47929.27 2018-04-17 22:46:14.000 107 21246.91 260.07 42961.88 47929.28 2018-04-17 22:46:15.000 107 21246.92 260.06 42961.89 47929.30 2018-04-17 22:46:16.000 107 21246.91 260.06 42961.87 47929.29 2018-04-17 22:46:17.000 107 21246.87 260.03 42961.89 47929.28 2018-04-17 22:46:18.000 107 21246.87 260.02 42961.89 47929.29 2018-04-17 22:46:19.000 107 21246.84 260.02 42961.88 47929.27 2018-04-17 22:46:20.000 107 21246.82 260.04 42961.87 47929.27 2018-04-17 22:46:21.000 107 21246.78 260.05 42961.86 47929.26 2018-04-17 22:46:22.000 107 21246.77 260.04 42961.87 47929.26 2018-04-17 22:46:23.000 107 21246.80 260.04 42961.91 47929.23 2018-04-17 22:46:24.000 107 21246.76 260.07 42961.87 47929.25 2018-04-17 22:46:25.000 107 21246.74 260.05 42961.90 47929.23 2018-04-17 22:46:26.000 107 21246.77 260.04 42961.90 47929.22 2018-04-17 22:46:27.000 107 21246.77 260.07 42961.87 47929.21 2018-04-17 22:46:28.000 107 21246.75 260.05 42961.86 47929.18 2018-04-17 22:46:29.000 107 21246.76 260.04 42961.85 47929.17 2018-04-17 22:46:30.000 107 21246.76 260.06 42961.82 47929.19 2018-04-17 22:46:31.000 107 21246.77 260.06 42961.82 47929.20 2018-04-17 22:46:32.000 107 21246.76 260.07 42961.83 47929.17 2018-04-17 22:46:33.000 107 21246.72 260.07 42961.81 47929.22 2018-04-17 22:46:34.000 107 21246.74 260.06 42961.84 47929.20 2018-04-17 22:46:35.000 107 21246.75 260.07 42961.81 47929.17 2018-04-17 22:46:36.000 107 21246.75 260.07 42961.84 47929.18 2018-04-17 22:46:37.000 107 21246.74 260.09 42961.84 47929.21 2018-04-17 22:46:38.000 107 21246.73 260.08 42961.82 47929.18 2018-04-17 22:46:39.000 107 21246.77 260.09 42961.83 47929.20 2018-04-17 22:46:40.000 107 21246.77 260.07 42961.82 47929.19 2018-04-17 22:46:41.000 107 21246.74 260.10 42961.82 47929.20 2018-04-17 22:46:42.000 107 21246.74 260.10 42961.83 47929.21 2018-04-17 22:46:43.000 107 21246.73 260.11 42961.84 47929.18 2018-04-17 22:46:44.000 107 21246.72 260.12 42961.84 47929.18 2018-04-17 22:46:45.000 107 21246.71 260.13 42961.84 47929.18 2018-04-17 22:46:46.000 107 21246.71 260.12 42961.83 47929.15 2018-04-17 22:46:47.000 107 21246.69 260.10 42961.84 47929.15 2018-04-17 22:46:48.000 107 21246.71 260.10 42961.82 47929.16 2018-04-17 22:46:49.000 107 21246.70 260.05 42961.82 47929.15 2018-04-17 22:46:50.000 107 21246.68 260.06 42961.83 47929.12 2018-04-17 22:46:51.000 107 21246.69 260.03 42961.83 47929.15 2018-04-17 22:46:52.000 107 21246.70 259.99 42961.85 47929.15 2018-04-17 22:46:53.000 107 21246.72 259.98 42961.86 47929.17 2018-04-17 22:46:54.000 107 21246.75 259.97 42961.88 47929.15 2018-04-17 22:46:55.000 107 21246.73 259.96 42961.85 47929.17 2018-04-17 22:46:56.000 107 21246.72 259.96 42961.86 47929.18 2018-04-17 22:46:57.000 107 21246.71 259.95 42961.84 47929.16 2018-04-17 22:46:58.000 107 21246.73 259.92 42961.87 47929.19 2018-04-17 22:46:59.000 107 21246.72 259.95 42961.87 47929.19 2018-04-17 22:47:00.000 107 21246.73 259.97 42961.84 47929.17 2018-04-17 22:47:01.000 107 21246.74 259.97 42961.88 47929.20 2018-04-17 22:47:02.000 107 21246.74 259.99 42961.85 47929.20 2018-04-17 22:47:03.000 107 21246.74 259.98 42961.90 47929.21 2018-04-17 22:47:04.000 107 21246.73 260.01 42961.87 47929.22 2018-04-17 22:47:05.000 107 21246.78 260.00 42961.87 47929.24 2018-04-17 22:47:06.000 107 21246.76 260.01 42961.89 47929.22 2018-04-17 22:47:07.000 107 21246.78 260.02 42961.87 47929.24 2018-04-17 22:47:08.000 107 21246.80 260.03 42961.84 47929.24 2018-04-17 22:47:09.000 107 21246.81 260.06 42961.88 47929.25 2018-04-17 22:47:10.000 107 21246.79 260.07 42961.88 47929.23 2018-04-17 22:47:11.000 107 21246.81 260.06 42961.90 47929.26 2018-04-17 22:47:12.000 107 21246.80 260.06 42961.90 47929.23 2018-04-17 22:47:13.000 107 21246.81 260.09 42961.92 47929.26 2018-04-17 22:47:14.000 107 21246.77 260.12 42961.92 47929.25 2018-04-17 22:47:15.000 107 21246.76 260.14 42961.91 47929.24 2018-04-17 22:47:16.000 107 21246.76 260.12 42961.92 47929.26 2018-04-17 22:47:17.000 107 21246.76 260.11 42961.91 47929.26 2018-04-17 22:47:18.000 107 21246.75 260.15 42961.89 47929.24 2018-04-17 22:47:19.000 107 21246.77 260.15 42961.90 47929.25 2018-04-17 22:47:20.000 107 21246.75 260.15 42961.91 47929.23 2018-04-17 22:47:21.000 107 21246.73 260.14 42961.92 47929.23 2018-04-17 22:47:22.000 107 21246.73 260.14 42961.88 47929.22 2018-04-17 22:47:23.000 107 21246.71 260.13 42961.85 47929.23 2018-04-17 22:47:24.000 107 21246.71 260.13 42961.86 47929.23 2018-04-17 22:47:25.000 107 21246.73 260.13 42961.86 47929.20 2018-04-17 22:47:26.000 107 21246.76 260.13 42961.89 47929.23 2018-04-17 22:47:27.000 107 21246.74 260.12 42961.88 47929.22 2018-04-17 22:47:28.000 107 21246.72 260.15 42961.86 47929.21 2018-04-17 22:47:29.000 107 21246.71 260.13 42961.86 47929.18 2018-04-17 22:47:30.000 107 21246.72 260.11 42961.87 47929.17 2018-04-17 22:47:31.000 107 21246.68 260.12 42961.83 47929.17 2018-04-17 22:47:32.000 107 21246.67 260.14 42961.84 47929.19 2018-04-17 22:47:33.000 107 21246.70 260.12 42961.86 47929.15 2018-04-17 22:47:34.000 107 21246.69 260.12 42961.81 47929.16 2018-04-17 22:47:35.000 107 21246.72 260.10 42961.82 47929.16 2018-04-17 22:47:36.000 107 21246.67 260.08 42961.81 47929.13 2018-04-17 22:47:37.000 107 21246.67 260.07 42961.81 47929.14 2018-04-17 22:47:38.000 107 21246.64 260.08 42961.80 47929.14 2018-04-17 22:47:39.000 107 21246.64 260.07 42961.84 47929.14 2018-04-17 22:47:40.000 107 21246.62 260.07 42961.86 47929.12 2018-04-17 22:47:41.000 107 21246.62 260.04 42961.85 47929.11 2018-04-17 22:47:42.000 107 21246.62 260.04 42961.84 47929.14 2018-04-17 22:47:43.000 107 21246.63 260.05 42961.83 47929.11 2018-04-17 22:47:44.000 107 21246.67 260.04 42961.82 47929.09 2018-04-17 22:47:45.000 107 21246.67 260.08 42961.79 47929.10 2018-04-17 22:47:46.000 107 21246.68 260.06 42961.78 47929.11 2018-04-17 22:47:47.000 107 21246.68 260.07 42961.80 47929.11 2018-04-17 22:47:48.000 107 21246.70 260.04 42961.81 47929.08 2018-04-17 22:47:49.000 107 21246.69 260.06 42961.81 47929.11 2018-04-17 22:47:50.000 107 21246.67 260.07 42961.77 47929.08 2018-04-17 22:47:51.000 107 21246.71 260.07 42961.82 47929.09 2018-04-17 22:47:52.000 107 21246.73 260.08 42961.81 47929.08 2018-04-17 22:47:53.000 107 21246.75 260.08 42961.80 47929.13 2018-04-17 22:47:54.000 107 21246.76 260.07 42961.82 47929.10 2018-04-17 22:47:55.000 107 21246.78 260.06 42961.81 47929.12 2018-04-17 22:47:56.000 107 21246.80 260.03 42961.81 47929.11 2018-04-17 22:47:57.000 107 21246.82 260.03 42961.80 47929.13 2018-04-17 22:47:58.000 107 21246.81 260.03 42961.73 47929.14 2018-04-17 22:47:59.000 107 21246.82 260.06 42961.73 47929.15 2018-04-17 22:48:00.000 107 21246.83 260.04 42961.75 47929.14 2018-04-17 22:48:01.000 107 21246.82 260.03 42961.74 47929.14 2018-04-17 22:48:02.000 107 21246.85 260.03 42961.73 47929.14 2018-04-17 22:48:03.000 107 21246.85 260.01 42961.71 47929.17 2018-04-17 22:48:04.000 107 21246.81 260.04 42961.73 47929.16 2018-04-17 22:48:05.000 107 21246.79 260.06 42961.75 47929.15 2018-04-17 22:48:06.000 107 21246.82 260.05 42961.75 47929.14 2018-04-17 22:48:07.000 107 21246.80 260.07 42961.75 47929.15 2018-04-17 22:48:08.000 107 21246.81 260.07 42961.76 47929.15 2018-04-17 22:48:09.000 107 21246.78 260.10 42961.75 47929.15 2018-04-17 22:48:10.000 107 21246.81 260.11 42961.72 47929.14 2018-04-17 22:48:11.000 107 21246.84 260.09 42961.73 47929.09 2018-04-17 22:48:12.000 107 21246.81 260.11 42961.71 47929.10 2018-04-17 22:48:13.000 107 21246.81 260.09 42961.73 47929.10 2018-04-17 22:48:14.000 107 21246.80 260.07 42961.70 47929.08 2018-04-17 22:48:15.000 107 21246.76 260.05 42961.70 47929.09 2018-04-17 22:48:16.000 107 21246.79 259.99 42961.74 47929.10 2018-04-17 22:48:17.000 107 21246.78 259.94 42961.81 47929.12 2018-04-17 22:48:18.000 107 21246.77 259.91 42961.83 47929.14 2018-04-17 22:48:19.000 107 21246.78 259.88 42961.82 47929.16 2018-04-17 22:48:20.000 107 21246.78 259.88 42961.86 47929.20 2018-04-17 22:48:21.000 107 21246.74 259.90 42961.87 47929.19 2018-04-17 22:48:22.000 107 21246.73 259.89 42961.87 47929.20 2018-04-17 22:48:23.000 107 21246.73 259.89 42961.88 47929.22 2018-04-17 22:48:24.000 107 21246.73 259.88 42961.92 47929.24 2018-04-17 22:48:25.000 107 21246.70 259.85 42961.90 47929.22 2018-04-17 22:48:26.000 107 21246.69 259.82 42961.93 47929.22 2018-04-17 22:48:27.000 107 21246.71 259.80 42961.97 47929.26 2018-04-17 22:48:28.000 107 21246.70 259.77 42961.97 47929.25 2018-04-17 22:48:29.000 107 21246.70 259.76 42962.00 47929.30 2018-04-17 22:48:30.000 107 21246.69 259.76 42962.03 47929.31 2018-04-17 22:48:31.000 107 21246.66 259.79 42962.00 47929.33 2018-04-17 22:48:32.000 107 21246.67 259.79 42961.99 47929.30 2018-04-17 22:48:33.000 107 21246.70 259.76 42962.02 47929.31 2018-04-17 22:48:34.000 107 21246.70 259.77 42962.02 47929.31 2018-04-17 22:48:35.000 107 21246.64 259.78 42962.01 47929.33 2018-04-17 22:48:36.000 107 21246.65 259.77 42962.01 47929.31 2018-04-17 22:48:37.000 107 21246.65 259.74 42962.02 47929.34 2018-04-17 22:48:38.000 107 21246.65 259.78 42962.00 47929.29 2018-04-17 22:48:39.000 107 21246.61 259.76 42962.02 47929.31 2018-04-17 22:48:40.000 107 21246.60 259.76 42962.04 47929.31 2018-04-17 22:48:41.000 107 21246.62 259.74 42962.06 47929.32 2018-04-17 22:48:42.000 107 21246.60 259.72 42962.04 47929.29 2018-04-17 22:48:43.000 107 21246.59 259.72 42962.01 47929.30 2018-04-17 22:48:44.000 107 21246.63 259.70 42962.02 47929.29 2018-04-17 22:48:45.000 107 21246.60 259.70 42962.02 47929.30 2018-04-17 22:48:46.000 107 21246.55 259.71 42962.01 47929.28 2018-04-17 22:48:47.000 107 21246.58 259.70 42962.00 47929.27 2018-04-17 22:48:48.000 107 21246.56 259.72 42961.98 47929.23 2018-04-17 22:48:49.000 107 21246.51 259.72 42961.96 47929.23 2018-04-17 22:48:50.000 107 21246.52 259.70 42961.93 47929.22 2018-04-17 22:48:51.000 107 21246.52 259.68 42961.98 47929.22 2018-04-17 22:48:52.000 107 21246.50 259.67 42961.96 47929.18 2018-04-17 22:48:53.000 107 21246.48 259.66 42961.93 47929.17 2018-04-17 22:48:54.000 107 21246.50 259.66 42961.93 47929.18 2018-04-17 22:48:55.000 107 21246.47 259.67 42961.94 47929.18 2018-04-17 22:48:56.000 107 21246.48 259.67 42961.93 47929.16 2018-04-17 22:48:57.000 107 21246.51 259.65 42961.91 47929.16 2018-04-17 22:48:58.000 107 21246.49 259.64 42961.91 47929.17 2018-04-17 22:48:59.000 107 21246.53 259.62 42961.90 47929.16 2018-04-17 22:49:00.000 107 21246.54 259.62 42961.91 47929.16 2018-04-17 22:49:01.000 107 21246.55 259.60 42961.94 47929.16 2018-04-17 22:49:02.000 107 21246.58 259.60 42961.91 47929.21 2018-04-17 22:49:03.000 107 21246.59 259.59 42961.87 47929.19 2018-04-17 22:49:04.000 107 21246.62 259.60 42961.90 47929.19 2018-04-17 22:49:05.000 107 21246.63 259.59 42961.91 47929.20 2018-04-17 22:49:06.000 107 21246.63 259.62 42961.88 47929.22 2018-04-17 22:49:07.000 107 21246.65 259.65 42961.87 47929.17 2018-04-17 22:49:08.000 107 21246.63 259.66 42961.87 47929.18 2018-04-17 22:49:09.000 107 21246.63 259.66 42961.84 47929.15 2018-04-17 22:49:10.000 107 21246.63 259.66 42961.83 47929.14 2018-04-17 22:49:11.000 107 21246.63 259.64 42961.81 47929.13 2018-04-17 22:49:12.000 107 21246.63 259.65 42961.83 47929.15 2018-04-17 22:49:13.000 107 21246.64 259.65 42961.86 47929.13 2018-04-17 22:49:14.000 107 21246.66 259.63 42961.82 47929.14 2018-04-17 22:49:15.000 107 21246.64 259.65 42961.83 47929.16 2018-04-17 22:49:16.000 107 21246.64 259.65 42961.83 47929.16 2018-04-17 22:49:17.000 107 21246.66 259.63 42961.80 47929.13 2018-04-17 22:49:18.000 107 21246.68 259.64 42961.81 47929.16 2018-04-17 22:49:19.000 107 21246.71 259.60 42961.82 47929.15 2018-04-17 22:49:20.000 107 21246.68 259.64 42961.83 47929.15 2018-04-17 22:49:21.000 107 21246.68 259.64 42961.82 47929.17 2018-04-17 22:49:22.000 107 21246.71 259.61 42961.81 47929.16 2018-04-17 22:49:23.000 107 21246.69 259.61 42961.77 47929.16 2018-04-17 22:49:24.000 107 21246.67 259.60 42961.79 47929.17 2018-04-17 22:49:25.000 107 21246.69 259.57 42961.80 47929.14 2018-04-17 22:49:26.000 107 21246.66 259.60 42961.80 47929.17 2018-04-17 22:49:27.000 107 21246.68 259.59 42961.79 47929.16 2018-04-17 22:49:28.000 107 21246.69 259.56 42961.79 47929.17 2018-04-17 22:49:29.000 107 21246.67 259.57 42961.82 47929.15 2018-04-17 22:49:30.000 107 21246.67 259.58 42961.82 47929.16 2018-04-17 22:49:31.000 107 21246.71 259.55 42961.85 47929.18 2018-04-17 22:49:32.000 107 21246.66 259.53 42961.83 47929.16 2018-04-17 22:49:33.000 107 21246.67 259.53 42961.83 47929.16 2018-04-17 22:49:34.000 107 21246.68 259.53 42961.83 47929.19 2018-04-17 22:49:35.000 107 21246.62 259.55 42961.85 47929.17 2018-04-17 22:49:36.000 107 21246.65 259.54 42961.83 47929.17 2018-04-17 22:49:37.000 107 21246.65 259.53 42961.84 47929.17 2018-04-17 22:49:38.000 107 21246.65 259.54 42961.83 47929.18 2018-04-17 22:49:39.000 107 21246.65 259.54 42961.85 47929.17 2018-04-17 22:49:40.000 107 21246.66 259.55 42961.85 47929.18 2018-04-17 22:49:41.000 107 21246.67 259.54 42961.86 47929.17 2018-04-17 22:49:42.000 107 21246.65 259.53 42961.86 47929.21 2018-04-17 22:49:43.000 107 21246.67 259.50 42961.85 47929.19 2018-04-17 22:49:44.000 107 21246.70 259.47 42961.86 47929.19 2018-04-17 22:49:45.000 107 21246.72 259.46 42961.89 47929.24 2018-04-17 22:49:46.000 107 21246.69 259.42 42961.87 47929.25 2018-04-17 22:49:47.000 107 21246.70 259.41 42961.91 47929.25 2018-04-17 22:49:48.000 107 21246.72 259.42 42961.92 47929.22 2018-04-17 22:49:49.000 107 21246.69 259.41 42961.91 47929.25 2018-04-17 22:49:50.000 107 21246.67 259.40 42961.91 47929.25 2018-04-17 22:49:51.000 107 21246.65 259.41 42961.90 47929.27 2018-04-17 22:49:52.000 107 21246.65 259.42 42961.89 47929.23 2018-04-17 22:49:53.000 107 21246.70 259.41 42961.87 47929.28 2018-04-17 22:49:54.000 107 21246.69 259.40 42961.89 47929.25 2018-04-17 22:49:55.000 107 21246.70 259.38 42961.90 47929.28 2018-04-17 22:49:56.000 107 21246.70 259.39 42961.88 47929.27 2018-04-17 22:49:57.000 107 21246.73 259.38 42961.92 47929.27 2018-04-17 22:49:58.000 107 21246.74 259.39 42961.94 47929.28 2018-04-17 22:49:59.000 107 21246.74 259.37 42961.91 47929.27 2018-04-17 22:50:00.000 107 21246.73 259.39 42961.90 47929.33 2018-04-17 22:50:01.000 107 21246.73 259.40 42961.91 47929.29 2018-04-17 22:50:02.000 107 21246.73 259.40 42961.90 47929.28 2018-04-17 22:50:03.000 107 21246.74 259.39 42961.91 47929.29 2018-04-17 22:50:04.000 107 21246.72 259.39 42961.92 47929.30 2018-04-17 22:50:05.000 107 21246.73 259.36 42961.95 47929.31 2018-04-17 22:50:06.000 107 21246.75 259.34 42961.94 47929.31 2018-04-17 22:50:07.000 107 21246.74 259.32 42961.94 47929.31 2018-04-17 22:50:08.000 107 21246.73 259.35 42961.96 47929.31 2018-04-17 22:50:09.000 107 21246.74 259.33 42961.95 47929.33 2018-04-17 22:50:10.000 107 21246.77 259.31 42961.94 47929.32 2018-04-17 22:50:11.000 107 21246.79 259.32 42961.94 47929.33 2018-04-17 22:50:12.000 107 21246.83 259.26 42961.94 47929.35 2018-04-17 22:50:13.000 107 21246.80 259.24 42961.97 47929.35 2018-04-17 22:50:14.000 107 21246.79 259.22 42961.99 47929.37 2018-04-17 22:50:15.000 107 21246.78 259.22 42962.01 47929.38 2018-04-17 22:50:16.000 107 21246.82 259.21 42962.01 47929.41 2018-04-17 22:50:17.000 107 21246.82 259.23 42962.01 47929.42 2018-04-17 22:50:18.000 107 21246.83 259.21 42962.02 47929.41 2018-04-17 22:50:19.000 107 21246.82 259.20 42962.04 47929.43 2018-04-17 22:50:20.000 107 21246.79 259.19 42962.01 47929.43 2018-04-17 22:50:21.000 107 21246.81 259.20 42962.01 47929.45 2018-04-17 22:50:22.000 107 21246.82 259.21 42962.05 47929.43 2018-04-17 22:50:23.000 107 21246.85 259.20 42962.03 47929.44 2018-04-17 22:50:24.000 107 21246.84 259.21 42962.02 47929.43 2018-04-17 22:50:25.000 107 21246.83 259.20 42962.06 47929.43 2018-04-17 22:50:26.000 107 21246.82 259.17 42962.03 47929.43 2018-04-17 22:50:27.000 107 21246.83 259.19 42962.04 47929.41 2018-04-17 22:50:28.000 107 21246.78 259.25 42962.04 47929.42 2018-04-17 22:50:29.000 107 21246.80 259.23 42962.04 47929.44 2018-04-17 22:50:30.000 107 21246.82 259.22 42962.02 47929.42 2018-04-17 22:50:31.000 107 21246.83 259.21 42962.01 47929.45 2018-04-17 22:50:32.000 107 21246.81 259.23 42962.03 47929.44 2018-04-17 22:50:33.000 107 21246.84 259.23 42962.05 47929.44 2018-04-17 22:50:34.000 107 21246.88 259.22 42962.03 47929.45 2018-04-17 22:50:35.000 107 21246.89 259.26 42961.98 47929.46 2018-04-17 22:50:36.000 107 21246.92 259.26 42962.02 47929.47 2018-04-17 22:50:37.000 107 21246.94 259.30 42962.00 47929.46 2018-04-17 22:50:38.000 107 21246.96 259.29 42962.01 47929.45 2018-04-17 22:50:39.000 107 21246.94 259.29 42961.99 47929.47 2018-04-17 22:50:40.000 107 21246.97 259.27 42962.02 47929.47 2018-04-17 22:50:41.000 107 21246.98 259.28 42961.99 47929.47 2018-04-17 22:50:42.000 107 21247.00 259.31 42962.02 47929.48 2018-04-17 22:50:43.000 107 21246.99 259.29 42962.04 47929.51 2018-04-17 22:50:44.000 107 21247.02 259.28 42962.03 47929.48 2018-04-17 22:50:45.000 107 21246.99 259.32 42962.02 47929.49 2018-04-17 22:50:46.000 107 21246.96 259.32 42962.04 47929.50 2018-04-17 22:50:47.000 107 21247.00 259.32 42962.05 47929.48 2018-04-17 22:50:48.000 107 21246.99 259.35 42962.03 47929.50 2018-04-17 22:50:49.000 107 21246.96 259.34 42962.01 47929.50 2018-04-17 22:50:50.000 107 21246.95 259.35 42962.02 47929.53 2018-04-17 22:50:51.000 107 21246.94 259.36 42962.05 47929.49 2018-04-17 22:50:52.000 107 21246.98 259.34 42962.07 47929.50 2018-04-17 22:50:53.000 107 21247.00 259.37 42962.05 47929.53 2018-04-17 22:50:54.000 107 21247.01 259.39 42962.03 47929.51 2018-04-17 22:50:55.000 107 21247.02 259.41 42961.99 47929.52 2018-04-17 22:50:56.000 107 21247.01 259.40 42961.98 47929.52 2018-04-17 22:50:57.000 107 21247.01 259.39 42961.99 47929.48 2018-04-17 22:50:58.000 107 21246.99 259.39 42962.01 47929.50 2018-04-17 22:50:59.000 107 21247.03 259.38 42962.04 47929.49 2018-04-17 22:51:00.000 107 21247.05 259.36 42962.05 47929.47 2018-04-17 22:51:01.000 107 21247.06 259.37 42962.05 47929.53 2018-04-17 22:51:02.000 107 21247.07 259.37 42962.05 47929.53 2018-04-17 22:51:03.000 107 21247.06 259.37 42962.06 47929.55 2018-04-17 22:51:04.000 107 21247.10 259.40 42962.06 47929.54 2018-04-17 22:51:05.000 107 21247.13 259.41 42962.05 47929.56 2018-04-17 22:51:06.000 107 21247.14 259.42 42962.03 47929.55 2018-04-17 22:51:07.000 107 21247.15 259.42 42962.01 47929.57 2018-04-17 22:51:08.000 107 21247.18 259.42 42961.97 47929.58 2018-04-17 22:51:09.000 107 21247.21 259.45 42961.97 47929.54 2018-04-17 22:51:10.000 107 21247.25 259.45 42961.99 47929.58 2018-04-17 22:51:11.000 107 21247.24 259.47 42961.97 47929.57 2018-04-17 22:51:12.000 107 21247.24 259.47 42961.94 47929.59 2018-04-17 22:51:13.000 107 21247.24 259.48 42961.98 47929.58 2018-04-17 22:51:14.000 107 21247.26 259.48 42962.00 47929.57 2018-04-17 22:51:15.000 107 21247.27 259.48 42962.01 47929.58 2018-04-17 22:51:16.000 107 21247.29 259.48 42962.00 47929.59 2018-04-17 22:51:17.000 107 21247.28 259.44 42962.01 47929.57 2018-04-17 22:51:18.000 107 21247.31 259.42 42962.01 47929.59 2018-04-17 22:51:19.000 107 21247.29 259.45 42962.00 47929.60 2018-04-17 22:51:20.000 107 21247.31 259.46 42961.99 47929.57 2018-04-17 22:51:21.000 107 21247.31 259.46 42961.97 47929.59 2018-04-17 22:51:22.000 107 21247.30 259.44 42961.98 47929.59 2018-04-17 22:51:23.000 107 21247.29 259.42 42961.97 47929.61 2018-04-17 22:51:24.000 107 21247.30 259.46 42961.97 47929.60 2018-04-17 22:51:25.000 107 21247.33 259.47 42962.00 47929.60 2018-04-17 22:51:26.000 107 21247.33 259.50 42962.00 47929.64 2018-04-17 22:51:27.000 107 21247.30 259.50 42961.97 47929.62 2018-04-17 22:51:28.000 107 21247.35 259.50 42961.99 47929.61 2018-04-17 22:51:29.000 107 21247.30 259.51 42962.00 47929.60 2018-04-17 22:51:30.000 107 21247.29 259.52 42961.99 47929.59 2018-04-17 22:51:31.000 107 21247.25 259.56 42961.97 47929.56 2018-04-17 22:51:32.000 107 21247.23 259.58 42961.96 47929.54 2018-04-17 22:51:33.000 107 21247.22 259.54 42961.95 47929.54 2018-04-17 22:51:34.000 107 21247.21 259.53 42961.94 47929.52 2018-04-17 22:51:35.000 107 21247.18 259.52 42961.93 47929.55 2018-04-17 22:51:36.000 107 21247.18 259.50 42962.00 47929.53 2018-04-17 22:51:37.000 107 21247.19 259.48 42961.99 47929.52 2018-04-17 22:51:38.000 107 21247.17 259.51 42961.98 47929.54 2018-04-17 22:51:39.000 107 21247.14 259.52 42961.96 47929.54 2018-04-17 22:51:40.000 107 21247.13 259.51 42961.97 47929.54 2018-04-17 22:51:41.000 107 21247.16 259.51 42961.97 47929.51 2018-04-17 22:51:42.000 107 21247.15 259.51 42961.97 47929.52 2018-04-17 22:51:43.000 107 21247.16 259.50 42961.98 47929.51 2018-04-17 22:51:44.000 107 21247.12 259.51 42961.95 47929.51 2018-04-17 22:51:45.000 107 21247.12 259.49 42961.96 47929.53 2018-04-17 22:51:46.000 107 21247.13 259.48 42961.99 47929.49 2018-04-17 22:51:47.000 107 21247.13 259.49 42962.00 47929.52 2018-04-17 22:51:48.000 107 21247.09 259.50 42961.99 47929.50 2018-04-17 22:51:49.000 107 21247.11 259.52 42961.99 47929.50 2018-04-17 22:51:50.000 107 21247.08 259.53 42961.99 47929.48 2018-04-17 22:51:51.000 107 21247.08 259.55 42961.96 47929.46 2018-04-17 22:51:52.000 107 21247.08 259.57 42961.91 47929.47 2018-04-17 22:51:53.000 107 21247.09 259.59 42961.94 47929.45 2018-04-17 22:51:54.000 107 21247.11 259.58 42961.89 47929.42 2018-04-17 22:51:55.000 107 21247.09 259.55 42961.91 47929.42 2018-04-17 22:51:56.000 107 21247.07 259.56 42961.89 47929.41 2018-04-17 22:51:57.000 107 21247.05 259.55 42961.89 47929.39 2018-04-17 22:51:58.000 107 21247.04 259.55 42961.85 47929.37 2018-04-17 22:51:59.000 107 21247.02 259.57 42961.84 47929.37 2018-04-17 22:52:00.000 107 21247.03 259.59 42961.84 47929.36 2018-04-17 22:52:01.000 107 21246.99 259.59 42961.84 47929.34 2018-04-17 22:52:02.000 107 21246.96 259.58 42961.85 47929.35 2018-04-17 22:52:03.000 107 21246.97 259.60 42961.88 47929.31 2018-04-17 22:52:04.000 107 21246.99 259.59 42961.85 47929.34 2018-04-17 22:52:05.000 107 21247.01 259.57 42961.86 47929.35 2018-04-17 22:52:06.000 107 21246.99 259.58 42961.85 47929.33 2018-04-17 22:52:07.000 107 21246.97 259.60 42961.84 47929.34 2018-04-17 22:52:08.000 107 21247.00 259.61 42961.87 47929.35 2018-04-17 22:52:09.000 107 21247.03 259.59 42961.87 47929.35 2018-04-17 22:52:10.000 107 21247.06 259.57 42961.87 47929.35 2018-04-17 22:52:11.000 107 21247.07 259.57 42961.87 47929.39 2018-04-17 22:52:12.000 107 21247.06 259.58 42961.88 47929.35 2018-04-17 22:52:13.000 107 21247.04 259.59 42961.87 47929.38 2018-04-17 22:52:14.000 107 21247.05 259.59 42961.87 47929.40 2018-04-17 22:52:15.000 107 21247.05 259.61 42961.87 47929.38 2018-04-17 22:52:16.000 107 21247.06 259.59 42961.87 47929.36 2018-04-17 22:52:17.000 107 21247.07 259.58 42961.89 47929.41 2018-04-17 22:52:18.000 107 21247.10 259.56 42961.89 47929.40 2018-04-17 22:52:19.000 107 21247.13 259.55 42961.90 47929.43 2018-04-17 22:52:20.000 107 21247.13 259.56 42961.90 47929.47 2018-04-17 22:52:21.000 107 21247.14 259.57 42961.95 47929.45 2018-04-17 22:52:22.000 107 21247.16 259.56 42961.95 47929.49 2018-04-17 22:52:23.000 107 21247.17 259.57 42961.90 47929.47 2018-04-17 22:52:24.000 107 21247.18 259.57 42961.90 47929.48 2018-04-17 22:52:25.000 107 21247.18 259.59 42961.88 47929.46 2018-04-17 22:52:26.000 107 21247.19 259.59 42961.90 47929.49 2018-04-17 22:52:27.000 107 21247.18 259.55 42961.92 47929.45 2018-04-17 22:52:28.000 107 21247.18 259.55 42961.96 47929.49 2018-04-17 22:52:29.000 107 21247.22 259.53 42961.98 47929.50 2018-04-17 22:52:30.000 107 21247.26 259.51 42961.98 47929.57 2018-04-17 22:52:31.000 107 21247.22 259.53 42961.99 47929.56 2018-04-17 22:52:32.000 107 21247.29 259.51 42962.01 47929.61 2018-04-17 22:52:33.000 107 21247.30 259.55 42962.03 47929.62 2018-04-17 22:52:34.000 107 21247.29 259.59 42962.05 47929.63 2018-04-17 22:52:35.000 107 21247.27 259.61 42962.04 47929.62 2018-04-17 22:52:36.000 107 21247.29 259.61 42962.05 47929.61 2018-04-17 22:52:37.000 107 21247.29 259.62 42961.99 47929.61 2018-04-17 22:52:38.000 107 21247.30 259.66 42961.99 47929.61 2018-04-17 22:52:39.000 107 21247.32 259.64 42962.00 47929.61 2018-04-17 22:52:40.000 107 21247.31 259.64 42962.03 47929.59 2018-04-17 22:52:41.000 107 21247.29 259.69 42961.98 47929.63 2018-04-17 22:52:42.000 107 21247.28 259.71 42962.00 47929.58 2018-04-17 22:52:43.000 107 21247.29 259.74 42962.00 47929.61 2018-04-17 22:52:44.000 107 21247.29 259.74 42962.01 47929.58 2018-04-17 22:52:45.000 107 21247.27 259.77 42961.98 47929.55 2018-04-17 22:52:46.000 107 21247.27 259.78 42961.97 47929.58 2018-04-17 22:52:47.000 107 21247.30 259.81 42961.97 47929.57 2018-04-17 22:52:48.000 107 21247.29 259.84 42962.01 47929.56 2018-04-17 22:52:49.000 107 21247.27 259.86 42962.01 47929.56 2018-04-17 22:52:50.000 107 21247.28 259.88 42961.95 47929.57 2018-04-17 22:52:51.000 107 21247.26 259.91 42961.93 47929.52 2018-04-17 22:52:52.000 107 21247.26 259.91 42961.92 47929.54 2018-04-17 22:52:53.000 107 21247.22 259.93 42961.92 47929.50 2018-04-17 22:52:54.000 107 21247.24 259.93 42961.92 47929.54 2018-04-17 22:52:55.000 107 21247.22 259.92 42961.92 47929.50 2018-04-17 22:52:56.000 107 21247.19 259.94 42961.93 47929.50 2018-04-17 22:52:57.000 107 21247.19 259.97 42961.94 47929.49 2018-04-17 22:52:58.000 107 21247.17 259.98 42961.89 47929.47 2018-04-17 22:52:59.000 107 21247.17 259.97 42961.92 47929.46 2018-04-17 22:53:00.000 107 21247.17 259.96 42961.91 47929.45 2018-04-17 22:53:01.000 107 21247.11 259.97 42961.88 47929.47 2018-04-17 22:53:02.000 107 21247.11 259.98 42961.88 47929.45 2018-04-17 22:53:03.000 107 21247.11 259.98 42961.87 47929.41 2018-04-17 22:53:04.000 107 21247.13 259.96 42961.87 47929.42 2018-04-17 22:53:05.000 107 21247.12 259.98 42961.86 47929.41 2018-04-17 22:53:06.000 107 21247.08 260.01 42961.82 47929.38 2018-04-17 22:53:07.000 107 21247.04 260.06 42961.80 47929.36 2018-04-17 22:53:08.000 107 21247.06 260.07 42961.82 47929.34 2018-04-17 22:53:09.000 107 21247.04 260.07 42961.81 47929.35 2018-04-17 22:53:10.000 107 21247.02 260.07 42961.79 47929.32 2018-04-17 22:53:11.000 107 21247.00 260.07 42961.80 47929.31 2018-04-17 22:53:12.000 107 21247.02 260.06 42961.80 47929.29 2018-04-17 22:53:13.000 107 21247.03 260.04 42961.80 47929.29 2018-04-17 22:53:14.000 107 21247.02 260.03 42961.79 47929.29 2018-04-17 22:53:15.000 107 21246.98 260.07 42961.80 47929.30 2018-04-17 22:53:16.000 107 21246.95 260.07 42961.81 47929.29 2018-04-17 22:53:17.000 107 21246.93 260.09 42961.83 47929.29 2018-04-17 22:53:18.000 107 21246.94 260.10 42961.78 47929.29 2018-04-17 22:53:19.000 107 21246.92 260.11 42961.78 47929.27 2018-04-17 22:53:20.000 107 21246.91 260.10 42961.80 47929.23 2018-04-17 22:53:21.000 107 21246.90 260.12 42961.79 47929.24 2018-04-17 22:53:22.000 107 21246.90 260.15 42961.75 47929.23 2018-04-17 22:53:23.000 107 21246.87 260.16 42961.77 47929.22 2018-04-17 22:53:24.000 107 21246.84 260.18 42961.77 47929.20 2018-04-17 22:53:25.000 107 21246.84 260.17 42961.77 47929.21 2018-04-17 22:53:26.000 107 21246.87 260.16 42961.75 47929.19 2018-04-17 22:53:27.000 107 21246.83 260.14 42961.74 47929.18 2018-04-17 22:53:28.000 107 21246.83 260.11 42961.74 47929.19 2018-04-17 22:53:29.000 107 21246.81 260.13 42961.74 47929.19 2018-04-17 22:53:30.000 107 21246.82 260.16 42961.78 47929.16 2018-04-17 22:53:31.000 107 21246.78 260.16 42961.76 47929.18 2018-04-17 22:53:32.000 107 21246.77 260.16 42961.75 47929.19 2018-04-17 22:53:33.000 107 21246.79 260.15 42961.78 47929.16 2018-04-17 22:53:34.000 107 21246.81 260.17 42961.76 47929.18 2018-04-17 22:53:35.000 107 21246.78 260.19 42961.74 47929.16 2018-04-17 22:53:36.000 107 21246.80 260.18 42961.75 47929.17 2018-04-17 22:53:37.000 107 21246.81 260.20 42961.76 47929.17 2018-04-17 22:53:38.000 107 21246.80 260.21 42961.77 47929.17 2018-04-17 22:53:39.000 107 21246.81 260.20 42961.77 47929.15 2018-04-17 22:53:40.000 107 21246.84 260.21 42961.78 47929.17 2018-04-17 22:53:41.000 107 21246.82 260.23 42961.72 47929.14 2018-04-17 22:53:42.000 107 21246.81 260.26 42961.72 47929.16 2018-04-17 22:53:43.000 107 21246.81 260.25 42961.76 47929.14 2018-04-17 22:53:44.000 107 21246.81 260.26 42961.73 47929.15 2018-04-17 22:53:45.000 107 21246.81 260.26 42961.72 47929.17 2018-04-17 22:53:46.000 107 21246.82 260.27 42961.73 47929.16 2018-04-17 22:53:47.000 107 21246.82 260.27 42961.76 47929.16 2018-04-17 22:53:48.000 107 21246.81 260.30 42961.71 47929.15 2018-04-17 22:53:49.000 107 21246.79 260.33 42961.72 47929.17 2018-04-17 22:53:50.000 107 21246.81 260.31 42961.76 47929.16 2018-04-17 22:53:51.000 107 21246.83 260.33 42961.74 47929.15 2018-04-17 22:53:52.000 107 21246.81 260.34 42961.74 47929.17 2018-04-17 22:53:53.000 107 21246.81 260.33 42961.74 47929.15 2018-04-17 22:53:54.000 107 21246.83 260.36 42961.73 47929.17 2018-04-17 22:53:55.000 107 21246.86 260.37 42961.72 47929.18 2018-04-17 22:53:56.000 107 21246.83 260.42 42961.72 47929.18 2018-04-17 22:53:57.000 107 21246.85 260.43 42961.72 47929.18 2018-04-17 22:53:58.000 107 21246.90 260.46 42961.72 47929.17 2018-04-17 22:53:59.000 107 21246.88 260.50 42961.69 47929.16 2018-04-17 22:54:00.000 107 21246.85 260.52 42961.66 47929.14 2018-04-17 22:54:01.000 107 21246.83 260.52 42961.66 47929.09 2018-04-17 22:54:02.000 107 21246.81 260.51 42961.66 47929.09 2018-04-17 22:54:03.000 107 21246.82 260.52 42961.68 47929.07 2018-04-17 22:54:04.000 107 21246.81 260.54 42961.63 47929.07 2018-04-17 22:54:05.000 107 21246.78 260.54 42961.65 47929.09 2018-04-17 22:54:06.000 107 21246.78 260.54 42961.66 47929.03 2018-04-17 22:54:07.000 107 21246.81 260.54 42961.66 47929.08 2018-04-17 22:54:08.000 107 21246.83 260.54 42961.69 47929.05 2018-04-17 22:54:09.000 107 21246.78 260.57 42961.68 47929.08 2018-04-17 22:54:10.000 107 21246.79 260.58 42961.64 47929.09 2018-04-17 22:54:11.000 107 21246.80 260.56 42961.63 47929.05 2018-04-17 22:54:12.000 107 21246.84 260.60 42961.62 47929.04 2018-04-17 22:54:13.000 107 21246.87 260.63 42961.63 47929.07 2018-04-17 22:54:14.000 107 21246.87 260.68 42961.62 47929.04 2018-04-17 22:54:15.000 107 21246.85 260.67 42961.59 47929.05 2018-04-17 22:54:16.000 107 21246.85 260.67 42961.58 47929.02 2018-04-17 22:54:17.000 107 21246.87 260.66 42961.58 47929.02 2018-04-17 22:54:18.000 107 21246.89 260.66 42961.56 47929.00 2018-04-17 22:54:19.000 107 21246.86 260.67 42961.54 47929.01 2018-04-17 22:54:20.000 107 21246.86 260.66 42961.53 47928.99 2018-04-17 22:54:21.000 107 21246.87 260.67 42961.55 47928.99 2018-04-17 22:54:22.000 107 21246.89 260.63 42961.58 47929.03 2018-04-17 22:54:23.000 107 21246.88 260.63 42961.56 47929.03 2018-04-17 22:54:24.000 107 21246.89 260.63 42961.59 47929.02 2018-04-17 22:54:25.000 107 21246.92 260.60 42961.59 47929.06 2018-04-17 22:54:26.000 107 21246.94 260.60 42961.61 47929.07 2018-04-17 22:54:27.000 107 21246.97 260.61 42961.65 47929.07 2018-04-17 22:54:28.000 107 21246.97 260.65 42961.65 47929.12 2018-04-17 22:54:29.000 107 21246.95 260.63 42961.67 47929.11 2018-04-17 22:54:30.000 107 21246.95 260.63 42961.64 47929.10 2018-04-17 22:54:31.000 107 21246.94 260.64 42961.64 47929.11 2018-04-17 22:54:32.000 107 21246.96 260.64 42961.68 47929.11 2018-04-17 22:54:33.000 107 21246.97 260.64 42961.70 47929.11 2018-04-17 22:54:34.000 107 21246.96 260.66 42961.68 47929.12 2018-04-17 22:54:35.000 107 21246.95 260.68 42961.68 47929.12 2018-04-17 22:54:36.000 107 21246.95 260.68 42961.66 47929.16 2018-04-17 22:54:37.000 107 21246.98 260.66 42961.68 47929.13 2018-04-17 22:54:38.000 107 21247.00 260.67 42961.71 47929.14 2018-04-17 22:54:39.000 107 21247.00 260.65 42961.73 47929.16 2018-04-17 22:54:40.000 107 21247.03 260.66 42961.72 47929.16 2018-04-17 22:54:41.000 107 21246.99 260.66 42961.71 47929.18 2018-04-17 22:54:42.000 107 21247.01 260.64 42961.72 47929.15 2018-04-17 22:54:43.000 107 21247.02 260.68 42961.72 47929.17 2018-04-17 22:54:44.000 107 21247.04 260.69 42961.71 47929.19 2018-04-17 22:54:45.000 107 21247.03 260.70 42961.72 47929.20 2018-04-17 22:54:46.000 107 21247.01 260.71 42961.72 47929.21 2018-04-17 22:54:47.000 107 21247.02 260.70 42961.74 47929.20 2018-04-17 22:54:48.000 107 21247.03 260.76 42961.72 47929.23 2018-04-17 22:54:49.000 107 21247.01 260.76 42961.73 47929.21 2018-04-17 22:54:50.000 107 21246.99 260.78 42961.73 47929.19 2018-04-17 22:54:51.000 107 21247.01 260.76 42961.72 47929.18 2018-04-17 22:54:52.000 107 21247.02 260.77 42961.72 47929.17 2018-04-17 22:54:53.000 107 21247.01 260.80 42961.71 47929.19 2018-04-17 22:54:54.000 107 21247.02 260.79 42961.71 47929.21 2018-04-17 22:54:55.000 107 21247.03 260.78 42961.74 47929.18 2018-04-17 22:54:56.000 107 21247.03 260.78 42961.70 47929.16 2018-04-17 22:54:57.000 107 21247.02 260.81 42961.72 47929.16 2018-04-17 22:54:58.000 107 21246.97 260.87 42961.69 47929.14 2018-04-17 22:54:59.000 107 21246.96 260.90 42961.63 47929.11 2018-04-17 22:55:00.000 107 21246.92 260.92 42961.62 47929.11 2018-04-17 22:55:01.000 107 21246.91 260.92 42961.59 47929.11 2018-04-17 22:55:02.000 107 21246.92 260.91 42961.61 47929.09 2018-04-17 22:55:03.000 107 21246.91 260.92 42961.60 47929.07 2018-04-17 22:55:04.000 107 21246.88 260.95 42961.60 47929.05 2018-04-17 22:55:05.000 107 21246.89 260.93 42961.61 47929.04 2018-04-17 22:55:06.000 107 21246.92 260.94 42961.61 47929.04 2018-04-17 22:55:07.000 107 21246.87 261.00 42961.57 47929.06 2018-04-17 22:55:08.000 107 21246.85 260.99 42961.58 47929.02 2018-04-17 22:55:09.000 107 21246.86 260.98 42961.56 47929.01 2018-04-17 22:55:10.000 107 21246.82 260.99 42961.57 47928.99 2018-04-17 22:55:11.000 107 21246.85 260.97 42961.54 47929.00 2018-04-17 22:55:12.000 107 21246.83 260.95 42961.57 47928.99 2018-04-17 22:55:13.000 107 21246.81 260.96 42961.55 47929.00 2018-04-17 22:55:14.000 107 21246.83 260.96 42961.52 47928.96 2018-04-17 22:55:15.000 107 21246.80 260.95 42961.52 47928.99 2018-04-17 22:55:16.000 107 21246.77 260.95 42961.56 47928.97 2018-04-17 22:55:17.000 107 21246.76 260.93 42961.55 47928.97 2018-04-17 22:55:18.000 107 21246.79 260.94 42961.57 47929.00 2018-04-17 22:55:19.000 107 21246.82 260.94 42961.57 47928.97 2018-04-17 22:55:20.000 107 21246.76 260.95 42961.58 47928.98 2018-04-17 22:55:21.000 107 21246.75 260.95 42961.53 47928.97 2018-04-17 22:55:22.000 107 21246.76 260.96 42961.57 47928.96 2018-04-17 22:55:23.000 107 21246.76 260.95 42961.56 47928.99 2018-04-17 22:55:24.000 107 21246.74 260.98 42961.55 47928.97 2018-04-17 22:55:25.000 107 21246.76 260.98 42961.56 47928.95 2018-04-17 22:55:26.000 107 21246.70 261.01 42961.54 47928.94 2018-04-17 22:55:27.000 107 21246.68 261.04 42961.57 47928.93 2018-04-17 22:55:28.000 107 21246.67 261.04 42961.54 47928.93 2018-04-17 22:55:29.000 107 21246.66 261.06 42961.50 47928.91 2018-04-17 22:55:30.000 107 21246.66 261.04 42961.54 47928.90 2018-04-17 22:55:31.000 107 21246.64 261.06 42961.55 47928.86 2018-04-17 22:55:32.000 107 21246.61 261.07 42961.53 47928.88 2018-04-17 22:55:33.000 107 21246.62 261.04 42961.51 47928.90 2018-04-17 22:55:34.000 107 21246.67 260.95 42961.54 47928.89 2018-04-17 22:55:35.000 107 21246.75 260.85 42961.58 47928.93 2018-04-17 22:55:36.000 107 21246.82 260.82 42961.66 47929.00 2018-04-17 22:55:37.000 107 21246.82 260.82 42961.68 47929.04 2018-04-17 22:55:38.000 107 21246.82 260.87 42961.72 47929.11 2018-04-17 22:55:39.000 107 21246.83 260.86 42961.73 47929.12 2018-04-17 22:55:40.000 107 21246.85 260.90 42961.72 47929.13 2018-04-17 22:55:41.000 107 21246.86 260.91 42961.70 47929.15 2018-04-17 22:55:42.000 107 21246.84 260.90 42961.69 47929.12 2018-04-17 22:55:43.000 107 21246.83 260.91 42961.72 47929.11 2018-04-17 22:55:44.000 107 21246.84 260.91 42961.72 47929.11 2018-04-17 22:55:45.000 107 21246.85 260.91 42961.71 47929.13 2018-04-17 22:55:46.000 107 21246.81 260.91 42961.69 47929.13 2018-04-17 22:55:47.000 107 21246.82 260.92 42961.69 47929.12 2018-04-17 22:55:48.000 107 21246.83 260.93 42961.70 47929.13 2018-04-17 22:55:49.000 107 21246.84 260.95 42961.68 47929.11 2018-04-17 22:55:50.000 107 21246.84 260.97 42961.70 47929.11 2018-04-17 22:55:51.000 107 21246.81 260.98 42961.70 47929.10 2018-04-17 22:55:52.000 107 21246.78 260.97 42961.69 47929.07 2018-04-17 22:55:53.000 107 21246.76 260.97 42961.65 47929.06 2018-04-17 22:55:54.000 107 21246.75 260.97 42961.67 47929.07 2018-04-17 22:55:55.000 107 21246.74 260.96 42961.65 47929.07 2018-04-17 22:55:56.000 107 21246.70 261.00 42961.64 47929.05 2018-04-17 22:55:57.000 107 21246.71 261.01 42961.63 47929.03 2018-04-17 22:55:58.000 107 21246.65 261.03 42961.62 47929.02 2018-04-17 22:55:59.000 107 21246.62 261.03 42961.59 47928.97 2018-04-17 22:56:00.000 107 21246.61 261.04 42961.59 47928.96 2018-04-17 22:56:01.000 107 21246.61 261.03 42961.57 47928.96 2018-04-17 22:56:02.000 107 21246.60 261.05 42961.58 47928.90 2018-04-17 22:56:03.000 107 21246.58 261.06 42961.56 47928.92 2018-04-17 22:56:04.000 107 21246.61 261.07 42961.55 47928.92 2018-04-17 22:56:05.000 107 21246.60 261.04 42961.59 47928.90 2018-04-17 22:56:06.000 107 21246.66 260.97 42961.63 47928.93 2018-04-17 22:56:07.000 107 21246.67 260.92 42961.63 47928.97 2018-04-17 22:56:08.000 107 21246.71 260.94 42961.67 47929.00 2018-04-17 22:56:09.000 107 21246.71 260.97 42961.67 47929.03 2018-04-17 22:56:10.000 107 21246.72 260.98 42961.67 47929.05 2018-04-17 22:56:11.000 107 21246.71 260.98 42961.66 47929.06 2018-04-17 22:56:12.000 107 21246.70 261.02 42961.68 47929.06 2018-04-17 22:56:13.000 107 21246.71 261.04 42961.68 47929.03 2018-04-17 22:56:14.000 107 21246.67 261.12 42961.63 47929.02 2018-04-17 22:56:15.000 107 21246.67 261.16 42961.62 47929.01 2018-04-17 22:56:16.000 107 21246.68 261.16 42961.61 47928.95 2018-04-17 22:56:17.000 107 21246.70 261.18 42961.54 47928.95 2018-04-17 22:56:18.000 107 21246.69 261.17 42961.51 47928.93 2018-04-17 22:56:19.000 107 21246.69 261.15 42961.52 47928.92 2018-04-17 22:56:20.000 107 21246.73 261.11 42961.53 47928.89 2018-04-17 22:56:21.000 107 21246.74 261.07 42961.55 47928.95 2018-04-17 22:56:22.000 107 21246.76 261.07 42961.58 47929.01 2018-04-17 22:56:23.000 107 21246.81 261.09 42961.62 47929.02 2018-04-17 22:56:24.000 107 21246.80 261.12 42961.63 47929.05 2018-04-17 22:56:25.000 107 21246.80 261.12 42961.64 47929.04 2018-04-17 22:56:26.000 107 21246.81 261.13 42961.62 47929.03 2018-04-17 22:56:27.000 107 21246.82 261.13 42961.63 47929.07 2018-04-17 22:56:28.000 107 21246.83 261.13 42961.63 47929.06 2018-04-17 22:56:29.000 107 21246.81 261.11 42961.62 47929.03 2018-04-17 22:56:30.000 107 21246.78 261.13 42961.61 47929.02 2018-04-17 22:56:31.000 107 21246.77 261.14 42961.61 47929.03 2018-04-17 22:56:32.000 107 21246.75 261.14 42961.63 47929.05 2018-04-17 22:56:33.000 107 21246.78 261.14 42961.64 47929.03 2018-04-17 22:56:34.000 107 21246.81 261.11 42961.63 47929.02 2018-04-17 22:56:35.000 107 21246.81 261.13 42961.63 47929.06 2018-04-17 22:56:36.000 107 21246.81 261.11 42961.67 47929.05 2018-04-17 22:56:37.000 107 21246.79 261.15 42961.65 47929.04 2018-04-17 22:56:38.000 107 21246.80 261.17 42961.66 47929.06 2018-04-17 22:56:39.000 107 21246.84 261.17 42961.66 47929.07 2018-04-17 22:56:40.000 107 21246.82 261.17 42961.63 47929.05 2018-04-17 22:56:41.000 107 21246.87 261.17 42961.62 47929.05 2018-04-17 22:56:42.000 107 21246.84 261.17 42961.67 47929.06 2018-04-17 22:56:43.000 107 21246.85 261.18 42961.65 47929.04 2018-04-17 22:56:44.000 107 21246.85 261.20 42961.66 47929.06 2018-04-17 22:56:45.000 107 21246.85 261.19 42961.67 47929.06 2018-04-17 22:56:46.000 107 21246.83 261.21 42961.64 47929.06 2018-04-17 22:56:47.000 107 21246.83 261.22 42961.64 47929.06 2018-04-17 22:56:48.000 107 21246.84 261.19 42961.66 47929.06 2018-04-17 22:56:49.000 107 21246.82 261.18 42961.64 47929.05 2018-04-17 22:56:50.000 107 21246.81 261.22 42961.65 47929.07 2018-04-17 22:56:51.000 107 21246.82 261.20 42961.64 47929.07 2018-04-17 22:56:52.000 107 21246.80 261.20 42961.62 47929.04 2018-04-17 22:56:53.000 107 21246.78 261.17 42961.65 47929.05 2018-04-17 22:56:54.000 107 21246.81 261.20 42961.63 47929.05 2018-04-17 22:56:55.000 107 21246.79 261.18 42961.64 47929.05 2018-04-17 22:56:56.000 107 21246.80 261.16 42961.64 47929.05 2018-04-17 22:56:57.000 107 21246.83 261.14 42961.62 47929.04 2018-04-17 22:56:58.000 107 21246.85 261.16 42961.62 47929.02 2018-04-17 22:56:59.000 107 21246.83 261.17 42961.62 47929.02 2018-04-17 22:57:00.000 107 21246.82 261.16 42961.62 47929.03 2018-04-17 22:57:01.000 107 21246.81 261.19 42961.60 47929.01 2018-04-17 22:57:02.000 107 21246.81 261.18 42961.62 47929.02 2018-04-17 22:57:03.000 107 21246.82 261.16 42961.61 47929.00 2018-04-17 22:57:04.000 107 21246.79 261.18 42961.59 47929.01 2018-04-17 22:57:05.000 107 21246.79 261.18 42961.60 47928.98 2018-04-17 22:57:06.000 107 21246.81 261.17 42961.59 47928.98 2018-04-17 22:57:07.000 107 21246.82 261.18 42961.56 47928.99 2018-04-17 22:57:08.000 107 21246.82 261.18 42961.59 47928.98 2018-04-17 22:57:09.000 107 21246.85 261.19 42961.57 47928.97 2018-04-17 22:57:10.000 107 21246.88 261.18 42961.55 47928.98 2018-04-17 22:57:11.000 107 21246.89 261.17 42961.51 47928.97 2018-04-17 22:57:12.000 107 21246.87 261.17 42961.54 47928.98 2018-04-17 22:57:13.000 107 21246.85 261.19 42961.54 47928.99 2018-04-17 22:57:14.000 107 21246.87 261.18 42961.55 47928.98 2018-04-17 22:57:15.000 107 21246.90 261.16 42961.57 47929.00 2018-04-17 22:57:16.000 107 21246.91 261.16 42961.59 47929.03 2018-04-17 22:57:17.000 107 21246.89 261.15 42961.59 47929.03 2018-04-17 22:57:18.000 107 21246.92 261.11 42961.59 47929.04 2018-04-17 22:57:19.000 107 21246.96 261.10 42961.59 47929.05 2018-04-17 22:57:20.000 107 21246.95 261.06 42961.61 47929.10 2018-04-17 22:57:21.000 107 21246.95 261.08 42961.62 47929.10 2018-04-17 22:57:22.000 107 21246.98 261.06 42961.62 47929.13 2018-04-17 22:57:23.000 107 21247.01 261.06 42961.66 47929.12 2018-04-17 22:57:24.000 107 21247.02 261.06 42961.65 47929.15 2018-04-17 22:57:25.000 107 21247.05 261.07 42961.66 47929.14 2018-04-17 22:57:26.000 107 21247.10 261.01 42961.70 47929.19 2018-04-17 22:57:27.000 107 21247.08 260.99 42961.70 47929.20 2018-04-17 22:57:28.000 107 21247.09 260.95 42961.75 47929.25 2018-04-17 22:57:29.000 107 21247.09 260.96 42961.76 47929.25 2018-04-17 22:57:30.000 107 21247.09 260.95 42961.77 47929.28 2018-04-17 22:57:31.000 107 21247.10 260.95 42961.79 47929.35 2018-04-17 22:57:32.000 107 21247.09 260.94 42961.81 47929.32 2018-04-17 22:57:33.000 107 21247.11 260.94 42961.79 47929.35 2018-04-17 22:57:34.000 107 21247.11 260.93 42961.83 47929.33 2018-04-17 22:57:35.000 107 21247.13 260.92 42961.81 47929.34 2018-04-17 22:57:36.000 107 21247.13 260.92 42961.84 47929.33 2018-04-17 22:57:37.000 107 21247.12 260.91 42961.84 47929.33 2018-04-17 22:57:38.000 107 21247.11 260.89 42961.87 47929.38 2018-04-17 22:57:39.000 107 21247.13 260.87 42961.87 47929.37 2018-04-17 22:57:40.000 107 21247.13 260.88 42961.90 47929.41 2018-04-17 22:57:41.000 107 21247.15 260.86 42961.90 47929.39 2018-04-17 22:57:42.000 107 21247.11 260.86 42961.90 47929.40 2018-04-17 22:57:43.000 107 21247.10 260.86 42961.92 47929.44 2018-04-17 22:57:44.000 107 21247.11 260.82 42961.95 47929.40 2018-04-17 22:57:45.000 107 21247.11 260.80 42961.96 47929.43 2018-04-17 22:57:46.000 107 21247.07 260.82 42961.93 47929.46 2018-04-17 22:57:47.000 107 21247.06 260.82 42961.96 47929.43 2018-04-17 22:57:48.000 107 21247.09 260.82 42961.94 47929.44 2018-04-17 22:57:49.000 107 21247.07 260.84 42961.96 47929.44 2018-04-17 22:57:50.000 107 21247.05 260.78 42961.98 47929.45 2018-04-17 22:57:51.000 107 21247.04 260.77 42962.00 47929.42 2018-04-17 22:57:52.000 107 21247.03 260.78 42962.01 47929.47 2018-04-17 22:57:53.000 107 21247.02 260.78 42962.03 47929.44 2018-04-17 22:57:54.000 107 21247.00 260.79 42961.97 47929.45 2018-04-17 22:57:55.000 107 21246.99 260.80 42961.99 47929.46 2018-04-17 22:57:56.000 107 21246.99 260.81 42962.02 47929.47 2018-04-17 22:57:57.000 107 21246.97 260.77 42962.02 47929.46 2018-04-17 22:57:58.000 107 21247.00 260.77 42962.02 47929.49 2018-04-17 22:57:59.000 107 21246.98 260.79 42962.01 47929.42 2018-04-17 22:58:00.000 107 21246.95 260.79 42962.00 47929.46 2018-04-17 22:58:01.000 107 21246.97 260.80 42961.99 47929.48 2018-04-17 22:58:02.000 107 21246.97 260.80 42962.01 47929.45 2018-04-17 22:58:03.000 107 21246.94 260.79 42961.99 47929.45 2018-04-17 22:58:04.000 107 21246.96 260.78 42962.02 47929.44 2018-04-17 22:58:05.000 107 21246.94 260.78 42962.04 47929.44 2018-04-17 22:58:06.000 107 21246.97 260.79 42962.03 47929.45 2018-04-17 22:58:07.000 107 21246.97 260.77 42962.05 47929.47 2018-04-17 22:58:08.000 107 21246.94 260.78 42962.04 47929.46 2018-04-17 22:58:09.000 107 21246.94 260.80 42962.01 47929.45 2018-04-17 22:58:10.000 107 21246.93 260.80 42962.00 47929.46 2018-04-17 22:58:11.000 107 21246.93 260.81 42962.00 47929.44 2018-04-17 22:58:12.000 107 21246.89 260.82 42962.00 47929.46 2018-04-17 22:58:13.000 107 21246.88 260.81 42961.99 47929.43 2018-04-17 22:58:14.000 107 21246.90 260.80 42962.00 47929.42 2018-04-17 22:58:15.000 107 21246.90 260.82 42962.00 47929.43 2018-04-17 22:58:16.000 107 21246.88 260.83 42962.02 47929.42 2018-04-17 22:58:17.000 107 21246.90 260.85 42961.98 47929.41 2018-04-17 22:58:18.000 107 21246.88 260.85 42961.97 47929.39 2018-04-17 22:58:19.000 107 21246.87 260.87 42961.96 47929.39 2018-04-17 22:58:20.000 107 21246.86 260.84 42961.97 47929.37 2018-04-17 22:58:21.000 107 21246.82 260.84 42961.96 47929.35 2018-04-17 22:58:22.000 107 21246.83 260.85 42961.94 47929.39 2018-04-17 22:58:23.000 107 21246.79 260.86 42961.94 47929.38 2018-04-17 22:58:24.000 107 21246.84 260.87 42961.95 47929.37 2018-04-17 22:58:25.000 107 21246.84 260.86 42961.96 47929.36 2018-04-17 22:58:26.000 107 21246.85 260.86 42961.92 47929.34 2018-04-17 22:58:27.000 107 21246.82 260.89 42961.92 47929.38 2018-04-17 22:58:28.000 107 21246.84 260.90 42961.93 47929.35 2018-04-17 22:58:29.000 107 21246.86 260.89 42961.96 47929.33 2018-04-17 22:58:30.000 107 21246.87 260.88 42961.94 47929.34 2018-04-17 22:58:31.000 107 21246.86 260.89 42961.94 47929.34 2018-04-17 22:58:32.000 107 21246.84 260.90 42961.93 47929.34 2018-04-17 22:58:33.000 107 21246.85 260.92 42961.94 47929.32 2018-04-17 22:58:34.000 107 21246.86 260.93 42961.96 47929.37 2018-04-17 22:58:35.000 107 21246.87 260.93 42961.93 47929.34 2018-04-17 22:58:36.000 107 21246.90 260.94 42961.93 47929.33 2018-04-17 22:58:37.000 107 21246.92 260.93 42961.88 47929.35 2018-04-17 22:58:38.000 107 21246.91 260.95 42961.89 47929.35 2018-04-17 22:58:39.000 107 21246.91 260.95 42961.89 47929.35 2018-04-17 22:58:40.000 107 21246.90 260.96 42961.86 47929.32 2018-04-17 22:58:41.000 107 21246.93 260.96 42961.85 47929.33 2018-04-17 22:58:42.000 107 21246.95 260.96 42961.84 47929.34 2018-04-17 22:58:43.000 107 21246.94 260.97 42961.85 47929.31 2018-04-17 22:58:44.000 107 21246.95 260.97 42961.86 47929.33 2018-04-17 22:58:45.000 107 21247.01 260.98 42961.85 47929.33 2018-04-17 22:58:46.000 107 21247.00 260.98 42961.85 47929.33 2018-04-17 22:58:47.000 107 21247.01 261.03 42961.83 47929.33 2018-04-17 22:58:48.000 107 21247.00 261.05 42961.81 47929.29 2018-04-17 22:58:49.000 107 21247.04 261.03 42961.81 47929.30 2018-04-17 22:58:50.000 107 21247.02 261.02 42961.83 47929.30 2018-04-17 22:58:51.000 107 21246.98 261.03 42961.80 47929.27 2018-04-17 22:58:52.000 107 21246.94 261.01 42961.83 47929.30 2018-04-17 22:58:53.000 107 21246.93 261.00 42961.86 47929.29 2018-04-17 22:58:54.000 107 21246.94 261.00 42961.87 47929.29 2018-04-17 22:58:55.000 107 21246.92 261.01 42961.88 47929.30 2018-04-17 22:58:56.000 107 21246.95 261.01 42961.85 47929.29 2018-04-17 22:58:57.000 107 21246.93 261.04 42961.84 47929.33 2018-04-17 22:58:58.000 107 21246.91 261.05 42961.86 47929.31 2018-04-17 22:58:59.000 107 21246.92 261.02 42961.86 47929.29 2018-04-17 22:59:00.000 107 21246.95 261.01 42961.87 47929.32 2018-04-17 22:59:01.000 107 21246.95 261.00 42961.89 47929.31 2018-04-17 22:59:02.000 107 21246.93 261.00 42961.90 47929.33 2018-04-17 22:59:03.000 107 21246.93 261.03 42961.87 47929.32 2018-04-17 22:59:04.000 107 21246.93 261.00 42961.89 47929.31 2018-04-17 22:59:05.000 107 21246.89 260.98 42961.88 47929.32 2018-04-17 22:59:06.000 107 21246.88 260.97 42961.89 47929.31 2018-04-17 22:59:07.000 107 21246.88 260.99 42961.91 47929.32 2018-04-17 22:59:08.000 107 21246.89 261.01 42961.93 47929.31 2018-04-17 22:59:09.000 107 21246.89 261.00 42961.89 47929.29 2018-04-17 22:59:10.000 107 21246.86 261.00 42961.92 47929.32 2018-04-17 22:59:11.000 107 21246.87 260.96 42961.91 47929.32 2018-04-17 22:59:12.000 107 21246.88 260.95 42961.89 47929.30 2018-04-17 22:59:13.000 107 21246.87 260.95 42961.92 47929.35 2018-04-17 22:59:14.000 107 21246.88 260.91 42961.94 47929.35 2018-04-17 22:59:15.000 107 21246.90 260.89 42961.97 47929.36 2018-04-17 22:59:16.000 107 21246.93 260.89 42961.97 47929.37 2018-04-17 22:59:17.000 107 21246.93 260.85 42961.97 47929.39 2018-04-17 22:59:18.000 107 21246.90 260.86 42961.98 47929.41 2018-04-17 22:59:19.000 107 21246.96 260.86 42962.01 47929.43 2018-04-17 22:59:20.000 107 21246.93 260.87 42962.05 47929.41 2018-04-17 22:59:21.000 107 21246.92 260.89 42962.01 47929.43 2018-04-17 22:59:22.000 107 21246.95 260.87 42962.02 47929.43 2018-04-17 22:59:23.000 107 21246.95 260.88 42961.99 47929.45 2018-04-17 22:59:24.000 107 21246.95 260.87 42962.00 47929.46 2018-04-17 22:59:25.000 107 21246.97 260.90 42961.98 47929.45 2018-04-17 22:59:26.000 107 21246.95 260.92 42961.99 47929.42 2018-04-17 22:59:27.000 107 21246.93 260.91 42962.00 47929.45 2018-04-17 22:59:28.000 107 21246.92 260.89 42962.03 47929.43 2018-04-17 22:59:29.000 107 21246.95 260.88 42961.99 47929.44 2018-04-17 22:59:30.000 107 21246.94 260.88 42962.04 47929.43 2018-04-17 22:59:31.000 107 21246.93 260.89 42962.03 47929.42 2018-04-17 22:59:32.000 107 21246.95 260.91 42962.01 47929.42 2018-04-17 22:59:33.000 107 21246.93 260.91 42961.99 47929.42 2018-04-17 22:59:34.000 107 21246.95 260.91 42961.98 47929.42 2018-04-17 22:59:35.000 107 21246.95 260.93 42961.99 47929.43 2018-04-17 22:59:36.000 107 21246.97 260.95 42961.97 47929.39 2018-04-17 22:59:37.000 107 21246.97 260.96 42961.97 47929.42 2018-04-17 22:59:38.000 107 21247.00 260.94 42961.95 47929.39 2018-04-17 22:59:39.000 107 21246.99 260.99 42961.95 47929.39 2018-04-17 22:59:40.000 107 21247.00 261.02 42961.96 47929.41 2018-04-17 22:59:41.000 107 21246.99 261.02 42961.94 47929.41 2018-04-17 22:59:42.000 107 21246.99 261.03 42961.94 47929.39 2018-04-17 22:59:43.000 107 21246.96 261.02 42961.94 47929.37 2018-04-17 22:59:44.000 107 21246.97 261.06 42961.91 47929.37 2018-04-17 22:59:45.000 107 21246.98 261.07 42961.88 47929.35 2018-04-17 22:59:46.000 107 21246.97 261.08 42961.92 47929.37 2018-04-17 22:59:47.000 107 21246.96 261.09 42961.89 47929.35 2018-04-17 22:59:48.000 107 21246.95 261.08 42961.90 47929.36 2018-04-17 22:59:49.000 107 21246.96 261.08 42961.88 47929.31 2018-04-17 22:59:50.000 107 21246.96 261.10 42961.84 47929.33 2018-04-17 22:59:51.000 107 21246.94 261.11 42961.82 47929.34 2018-04-17 22:59:52.000 107 21246.96 261.09 42961.83 47929.29 2018-04-17 22:59:53.000 107 21246.99 261.09 42961.82 47929.30 2018-04-17 22:59:54.000 107 21246.97 261.12 42961.80 47929.30 2018-04-17 22:59:55.000 107 21246.97 261.11 42961.79 47929.28 2018-04-17 22:59:56.000 107 21246.96 261.11 42961.80 47929.27 2018-04-17 22:59:57.000 107 21246.95 261.13 42961.79 47929.28 2018-04-17 22:59:58.000 107 21246.91 261.15 42961.78 47929.28 2018-04-17 22:59:59.000 107 21246.90 261.14 42961.75 47929.22 2018-04-17 23:00:00.000 107 21246.88 261.18 42961.78 47929.20 2018-04-17 23:00:01.000 107 21246.85 261.18 42961.79 47929.21 2018-04-17 23:00:02.000 107 21246.85 261.17 42961.79 47929.18 2018-04-17 23:00:03.000 107 21246.86 261.18 42961.76 47929.17 2018-04-17 23:00:04.000 107 21246.84 261.20 42961.73 47929.16 2018-04-17 23:00:05.000 107 21246.85 261.20 42961.75 47929.17 2018-04-17 23:00:06.000 107 21246.86 261.22 42961.75 47929.15 2018-04-17 23:00:07.000 107 21246.87 261.23 42961.73 47929.15 2018-04-17 23:00:08.000 107 21246.88 261.21 42961.69 47929.15 2018-04-17 23:00:09.000 107 21246.87 261.22 42961.69 47929.14 2018-04-17 23:00:10.000 107 21246.85 261.22 42961.67 47929.16 2018-04-17 23:00:11.000 107 21246.88 261.23 42961.70 47929.13 2018-04-17 23:00:12.000 107 21246.92 261.25 42961.71 47929.13 2018-04-17 23:00:13.000 107 21246.92 261.24 42961.69 47929.15 2018-04-17 23:00:14.000 107 21246.93 261.26 42961.68 47929.15 2018-04-17 23:00:15.000 107 21246.95 261.28 42961.68 47929.15 2018-04-17 23:00:16.000 107 21246.96 261.31 42961.66 47929.13 2018-04-17 23:00:17.000 107 21246.97 261.31 42961.68 47929.13 2018-04-17 23:00:18.000 107 21247.01 261.34 42961.66 47929.15 2018-04-17 23:00:19.000 107 21247.01 261.35 42961.66 47929.11 2018-04-17 23:00:20.000 107 21247.03 261.34 42961.64 47929.15 2018-04-17 23:00:21.000 107 21247.01 261.36 42961.63 47929.14 2018-04-17 23:00:22.000 107 21247.05 261.38 42961.61 47929.12 2018-04-17 23:00:23.000 107 21247.06 261.39 42961.57 47929.13 2018-04-17 23:00:24.000 107 21247.05 261.40 42961.59 47929.12 2018-04-17 23:00:25.000 107 21247.04 261.41 42961.62 47929.13 2018-04-17 23:00:26.000 107 21247.02 261.43 42961.62 47929.13 2018-04-17 23:00:27.000 107 21247.01 261.45 42961.60 47929.13 2018-04-17 23:00:28.000 107 21247.04 261.46 42961.61 47929.15 2018-04-17 23:00:29.000 107 21247.06 261.47 42961.61 47929.10 2018-04-17 23:00:30.000 107 21247.06 261.53 42961.60 47929.10 2018-04-17 23:00:31.000 107 21247.02 261.56 42961.54 47929.08 2018-04-17 23:00:32.000 107 21247.02 261.53 42961.52 47929.08 2018-04-17 23:00:33.000 107 21247.04 261.49 42961.55 47929.07 2018-04-17 23:00:34.000 107 21247.05 261.50 42961.56 47929.07 2018-04-17 23:00:35.000 107 21247.01 261.53 42961.56 47929.07 2018-04-17 23:00:36.000 107 21247.02 261.57 42961.53 47929.05 2018-04-17 23:00:37.000 107 21247.03 261.58 42961.51 47929.06 2018-04-17 23:00:38.000 107 21247.01 261.57 42961.53 47929.05 2018-04-17 23:00:39.000 107 21247.00 261.61 42961.53 47929.02 2018-04-17 23:00:40.000 107 21247.02 261.59 42961.50 47929.04 2018-04-17 23:00:41.000 107 21247.00 261.56 42961.50 47929.02 2018-04-17 23:00:42.000 107 21246.99 261.56 42961.53 47929.04 2018-04-17 23:00:43.000 107 21247.00 261.55 42961.52 47929.01 2018-04-17 23:00:44.000 107 21247.03 261.56 42961.50 47929.02 2018-04-17 23:00:45.000 107 21247.03 261.58 42961.49 47929.01 2018-04-17 23:00:46.000 107 21247.00 261.59 42961.48 47929.06 2018-04-17 23:00:47.000 107 21247.02 261.57 42961.50 47929.03 2018-04-17 23:00:48.000 107 21247.03 261.57 42961.55 47929.05 2018-04-17 23:00:49.000 107 21246.98 261.58 42961.55 47929.06 2018-04-17 23:00:50.000 107 21247.02 261.56 42961.58 47929.05 2018-04-17 23:00:51.000 107 21247.03 261.57 42961.63 47929.07 2018-04-17 23:00:52.000 107 21247.03 261.55 42961.65 47929.11 2018-04-17 23:00:53.000 107 21247.03 261.55 42961.66 47929.11 2018-04-17 23:00:54.000 107 21247.04 261.53 42961.66 47929.12 2018-04-17 23:00:55.000 107 21247.07 261.54 42961.68 47929.14 2018-04-17 23:00:56.000 107 21247.05 261.51 42961.65 47929.16 2018-04-17 23:00:57.000 107 21247.04 261.50 42961.67 47929.15 2018-04-17 23:00:58.000 107 21247.05 261.50 42961.67 47929.17 2018-04-17 23:00:59.000 107 21247.05 261.48 42961.69 47929.21 2018-04-17 23:01:00.000 107 21247.02 261.46 42961.71 47929.17 2018-04-17 23:01:01.000 107 21247.07 261.46 42961.73 47929.22 2018-04-17 23:01:02.000 107 21247.08 261.46 42961.73 47929.22 2018-04-17 23:01:03.000 107 21247.07 261.45 42961.76 47929.24 2018-04-17 23:01:04.000 107 21247.05 261.45 42961.75 47929.24 2018-04-17 23:01:05.000 107 21247.04 261.46 42961.76 47929.25 2018-04-17 23:01:06.000 107 21247.02 261.47 42961.74 47929.23 2018-04-17 23:01:07.000 107 21247.03 261.48 42961.73 47929.23 2018-04-17 23:01:08.000 107 21247.08 261.44 42961.77 47929.25 2018-04-17 23:01:09.000 107 21247.08 261.41 42961.79 47929.24 2018-04-17 23:01:10.000 107 21247.12 261.38 42961.79 47929.28 2018-04-17 23:01:11.000 107 21247.19 261.31 42961.85 47929.34 2018-04-17 23:01:12.000 107 21247.24 261.25 42961.89 47929.40 2018-04-17 23:01:13.000 107 21247.29 261.23 42961.97 47929.46 2018-04-17 23:01:14.000 107 21247.30 261.21 42961.99 47929.48 2018-04-17 23:01:15.000 107 21247.33 261.22 42961.99 47929.53 2018-04-17 23:01:16.000 107 21247.32 261.23 42962.01 47929.55 2018-04-17 23:01:17.000 107 21247.33 261.22 42962.04 47929.55 2018-04-17 23:01:18.000 107 21247.31 261.25 42962.04 47929.60 2018-04-17 23:01:19.000 107 21247.32 261.22 42962.02 47929.59 2018-04-17 23:01:20.000 107 21247.30 261.23 42962.05 47929.58 2018-04-17 23:01:21.000 107 21247.30 261.24 42962.06 47929.58 2018-04-17 23:01:22.000 107 21247.32 261.25 42962.08 47929.58 2018-04-17 23:01:23.000 107 21247.34 261.25 42962.04 47929.59 2018-04-17 23:01:24.000 107 21247.34 261.24 42962.03 47929.61 2018-04-17 23:01:25.000 107 21247.33 261.24 42962.06 47929.61 2018-04-17 23:01:26.000 107 21247.33 261.23 42962.07 47929.58 2018-04-17 23:01:27.000 107 21247.35 261.19 42962.06 47929.64 2018-04-17 23:01:28.000 107 21247.37 261.20 42962.09 47929.65 2018-04-17 23:01:29.000 107 21247.36 261.20 42962.11 47929.64 2018-04-17 23:01:30.000 107 21247.36 261.20 42962.12 47929.67 2018-04-17 23:01:31.000 107 21247.38 261.19 42962.12 47929.68 2018-04-17 23:01:32.000 107 21247.36 261.18 42962.16 47929.71 2018-04-17 23:01:33.000 107 21247.35 261.19 42962.14 47929.70 2018-04-17 23:01:34.000 107 21247.39 261.22 42962.17 47929.72 2018-04-17 23:01:35.000 107 21247.37 261.22 42962.18 47929.74 2018-04-17 23:01:36.000 107 21247.38 261.23 42962.18 47929.75 2018-04-17 23:01:37.000 107 21247.39 261.24 42962.18 47929.75 2018-04-17 23:01:38.000 107 21247.38 261.23 42962.20 47929.76 2018-04-17 23:01:39.000 107 21247.41 261.26 42962.19 47929.76 2018-04-17 23:01:40.000 107 21247.44 261.26 42962.20 47929.78 2018-04-17 23:01:41.000 107 21247.47 261.30 42962.20 47929.78 2018-04-17 23:01:42.000 107 21247.49 261.32 42962.18 47929.79 2018-04-17 23:01:43.000 107 21247.48 261.34 42962.17 47929.78 2018-04-17 23:01:44.000 107 21247.47 261.35 42962.15 47929.79 2018-04-17 23:01:45.000 107 21247.48 261.36 42962.17 47929.78 2018-04-17 23:01:46.000 107 21247.49 261.40 42962.13 47929.78 2018-04-17 23:01:47.000 107 21247.47 261.43 42962.13 47929.78 2018-04-17 23:01:48.000 107 21247.48 261.45 42962.12 47929.76 2018-04-17 23:01:49.000 107 21247.46 261.49 42962.12 47929.75 2018-04-17 23:01:50.000 107 21247.44 261.51 42962.09 47929.75 2018-04-17 23:01:51.000 107 21247.45 261.52 42962.10 47929.77 2018-04-17 23:01:52.000 107 21247.45 261.52 42962.11 47929.73 2018-04-17 23:01:53.000 107 21247.46 261.54 42962.13 47929.75 2018-04-17 23:01:54.000 107 21247.48 261.53 42962.10 47929.74 2018-04-17 23:01:55.000 107 21247.49 261.51 42962.08 47929.73 2018-04-17 23:01:56.000 107 21247.48 261.51 42962.11 47929.75 2018-04-17 23:01:57.000 107 21247.49 261.53 42962.07 47929.74 2018-04-17 23:01:58.000 107 21247.51 261.54 42962.05 47929.74 2018-04-17 23:01:59.000 107 21247.52 261.55 42962.06 47929.73 2018-04-17 23:02:00.000 107 21247.50 261.58 42962.05 47929.73 2018-04-17 23:02:01.000 107 21247.47 261.65 42962.02 47929.73 2018-04-17 23:02:02.000 107 21247.44 261.69 42961.99 47929.66 2018-04-17 23:02:03.000 107 21247.46 261.65 42961.98 47929.65 2018-04-17 23:02:04.000 107 21247.50 261.59 42961.99 47929.60 2018-04-17 23:02:05.000 107 21247.50 261.57 42961.98 47929.66 2018-04-17 23:02:06.000 107 21247.52 261.58 42962.01 47929.66 2018-04-17 23:02:07.000 107 21247.53 261.57 42962.02 47929.70 2018-04-17 23:02:08.000 107 21247.52 261.60 42962.02 47929.72 2018-04-17 23:02:09.000 107 21247.51 261.65 42962.00 47929.69 2018-04-17 23:02:10.000 107 21247.50 261.75 42961.96 47929.67 2018-04-17 23:02:11.000 107 21247.43 261.81 42961.92 47929.65 2018-04-17 23:02:12.000 107 21247.41 261.84 42961.85 47929.57 2018-04-17 23:02:13.000 107 21247.37 261.83 42961.85 47929.51 2018-04-17 23:02:14.000 107 21247.36 261.82 42961.81 47929.47 2018-04-17 23:02:15.000 107 21247.35 261.85 42961.78 47929.44 2018-04-17 23:02:16.000 107 21247.34 261.84 42961.77 47929.44 2018-04-17 23:02:17.000 107 21247.36 261.82 42961.78 47929.39 2018-04-17 23:02:18.000 107 21247.38 261.82 42961.80 47929.42 2018-04-17 23:02:19.000 107 21247.37 261.86 42961.75 47929.38 2018-04-17 23:02:20.000 107 21247.36 261.87 42961.78 47929.42 2018-04-17 23:02:21.000 107 21247.38 261.86 42961.74 47929.39 2018-04-17 23:02:22.000 107 21247.39 261.83 42961.73 47929.36 2018-04-17 23:02:23.000 107 21247.37 261.84 42961.73 47929.37 2018-04-17 23:02:24.000 107 21247.39 261.84 42961.72 47929.39 2018-04-17 23:02:25.000 107 21247.37 261.83 42961.72 47929.38 2018-04-17 23:02:26.000 107 21247.37 261.85 42961.73 47929.37 2018-04-17 23:02:27.000 107 21247.38 261.83 42961.75 47929.38 2018-04-17 23:02:28.000 107 21247.38 261.84 42961.72 47929.38 2018-04-17 23:02:29.000 107 21247.37 261.81 42961.72 47929.38 2018-04-17 23:02:30.000 107 21247.38 261.79 42961.70 47929.34 2018-04-17 23:02:31.000 107 21247.39 261.81 42961.73 47929.36 2018-04-17 23:02:32.000 107 21247.38 261.82 42961.71 47929.36 2018-04-17 23:02:33.000 107 21247.37 261.83 42961.69 47929.36 2018-04-17 23:02:34.000 107 21247.36 261.82 42961.68 47929.35 2018-04-17 23:02:35.000 107 21247.36 261.81 42961.67 47929.33 2018-04-17 23:02:36.000 107 21247.35 261.81 42961.67 47929.34 2018-04-17 23:02:37.000 107 21247.33 261.81 42961.66 47929.31 2018-04-17 23:02:38.000 107 21247.32 261.82 42961.65 47929.32 2018-04-17 23:02:39.000 107 21247.31 261.84 42961.65 47929.32 2018-04-17 23:02:40.000 107 21247.32 261.83 42961.68 47929.32 2018-04-17 23:02:41.000 107 21247.30 261.84 42961.65 47929.28 2018-04-17 23:02:42.000 107 21247.25 261.87 42961.63 47929.28 2018-04-17 23:02:43.000 107 21247.23 261.88 42961.62 47929.23 2018-04-17 23:02:44.000 107 21247.26 261.87 42961.61 47929.23 2018-04-17 23:02:45.000 107 21247.25 261.84 42961.59 47929.22 2018-04-17 23:02:46.000 107 21247.23 261.83 42961.59 47929.22 2018-04-17 23:02:47.000 107 21247.16 261.88 42961.58 47929.21 2018-04-17 23:02:48.000 107 21247.18 261.87 42961.57 47929.20 2018-04-17 23:02:49.000 107 21247.15 261.86 42961.59 47929.17 2018-04-17 23:02:50.000 107 21247.14 261.86 42961.58 47929.16 2018-04-17 23:02:51.000 107 21247.14 261.84 42961.59 47929.14 2018-04-17 23:02:52.000 107 21247.10 261.83 42961.62 47929.17 2018-04-17 23:02:53.000 107 21247.10 261.85 42961.58 47929.14 2018-04-17 23:02:54.000 107 21247.11 261.87 42961.59 47929.11 2018-04-17 23:02:55.000 107 21247.07 261.88 42961.58 47929.11 2018-04-17 23:02:56.000 107 21247.05 261.88 42961.57 47929.13 2018-04-17 23:02:57.000 107 21247.05 261.89 42961.55 47929.08 2018-04-17 23:02:58.000 107 21247.04 261.89 42961.53 47929.10 2018-04-17 23:02:59.000 107 21247.01 261.90 42961.54 47929.05 2018-04-17 23:03:00.000 107 21247.00 261.89 42961.50 47929.04 2018-04-17 23:03:01.000 107 21247.01 261.86 42961.51 47929.01 2018-04-17 23:03:02.000 107 21247.01 261.86 42961.54 47929.02 2018-04-17 23:03:03.000 107 21247.00 261.85 42961.50 47929.03 2018-04-17 23:03:04.000 107 21246.99 261.84 42961.53 47929.01 2018-04-17 23:03:05.000 107 21246.99 261.84 42961.52 47929.01 2018-04-17 23:03:06.000 107 21246.99 261.84 42961.48 47929.03 2018-04-17 23:03:07.000 107 21246.99 261.83 42961.53 47929.02 2018-04-17 23:03:08.000 107 21247.03 261.78 42961.55 47929.02 2018-04-17 23:03:09.000 107 21247.05 261.76 42961.56 47929.03 2018-04-17 23:03:10.000 107 21247.03 261.79 42961.56 47929.06 2018-04-17 23:03:11.000 107 21247.03 261.81 42961.56 47929.06 2018-04-17 23:03:12.000 107 21247.02 261.84 42961.55 47929.06 2018-04-17 23:03:13.000 107 21246.98 261.84 42961.52 47929.04 2018-04-17 23:03:14.000 107 21247.00 261.84 42961.51 47929.03 2018-04-17 23:03:15.000 107 21247.05 261.82 42961.57 47929.05 2018-04-17 23:03:16.000 107 21247.08 261.83 42961.61 47929.05 2018-04-17 23:03:17.000 107 21247.07 261.85 42961.59 47929.07 2018-04-17 23:03:18.000 107 21247.09 261.85 42961.58 47929.08 2018-04-17 23:03:19.000 107 21247.12 261.84 42961.58 47929.07 2018-04-17 23:03:20.000 107 21247.08 261.84 42961.55 47929.07 2018-04-17 23:03:21.000 107 21247.10 261.84 42961.52 47929.06 2018-04-17 23:03:22.000 107 21247.10 261.84 42961.55 47929.07 2018-04-17 23:03:23.000 107 21247.09 261.83 42961.57 47929.09 2018-04-17 23:03:24.000 107 21247.10 261.86 42961.53 47929.07 2018-04-17 23:03:25.000 107 21247.12 261.86 42961.51 47929.11 2018-04-17 23:03:26.000 107 21247.14 261.88 42961.53 47929.11 2018-04-17 23:03:27.000 107 21247.13 261.89 42961.55 47929.11 2018-04-17 23:03:28.000 107 21247.12 261.90 42961.53 47929.08 2018-04-17 23:03:29.000 107 21247.15 261.89 42961.50 47929.11 2018-04-17 23:03:30.000 107 21247.16 261.92 42961.51 47929.09 2018-04-17 23:03:31.000 107 21247.16 261.92 42961.51 47929.08 2018-04-17 23:03:32.000 107 21247.12 261.93 42961.48 47929.08 2018-04-17 23:03:33.000 107 21247.11 261.96 42961.46 47929.04 2018-04-17 23:03:34.000 107 21247.12 261.96 42961.46 47929.05 2018-04-17 23:03:35.000 107 21247.14 261.97 42961.43 47929.03 2018-04-17 23:03:36.000 107 21247.13 261.97 42961.48 47929.06 2018-04-17 23:03:37.000 107 21247.13 261.95 42961.46 47929.01 2018-04-17 23:03:38.000 107 21247.13 261.95 42961.42 47929.02 2018-04-17 23:03:39.000 107 21247.17 261.95 42961.44 47929.01 2018-04-17 23:03:40.000 107 21247.15 261.95 42961.46 47929.02 2018-04-17 23:03:41.000 107 21247.14 261.97 42961.44 47929.01 2018-04-17 23:03:42.000 107 21247.12 261.96 42961.46 47928.99 2018-04-17 23:03:43.000 107 21247.14 261.94 42961.44 47929.02 2018-04-17 23:03:44.000 107 21247.13 261.96 42961.40 47929.00 2018-04-17 23:03:45.000 107 21247.14 261.95 42961.39 47929.00 2018-04-17 23:03:46.000 107 21247.15 261.94 42961.40 47928.97 2018-04-17 23:03:47.000 107 21247.14 261.94 42961.40 47929.00 2018-04-17 23:03:48.000 107 21247.13 261.93 42961.41 47928.98 2018-04-17 23:03:49.000 107 21247.16 261.91 42961.41 47928.99 2018-04-17 23:03:50.000 107 21247.15 261.92 42961.44 47929.01 2018-04-17 23:03:51.000 107 21247.14 261.93 42961.45 47928.99 2018-04-17 23:03:52.000 107 21247.17 261.93 42961.46 47929.00 2018-04-17 23:03:53.000 107 21247.13 261.92 42961.43 47929.02 2018-04-17 23:03:54.000 107 21247.13 261.91 42961.44 47929.01 2018-04-17 23:03:55.000 107 21247.14 261.91 42961.45 47929.00 2018-04-17 23:03:56.000 107 21247.13 261.92 42961.48 47929.05 2018-04-17 23:03:57.000 107 21247.13 261.92 42961.46 47929.02 2018-04-17 23:03:58.000 107 21247.14 261.95 42961.44 47929.02 2018-04-17 23:03:59.000 107 21247.15 261.96 42961.47 47929.06 2018-04-17 23:04:00.000 107 21247.16 261.93 42961.47 47929.04 2018-04-17 23:04:01.000 107 21247.13 261.94 42961.46 47929.05 2018-04-17 23:04:02.000 107 21247.14 261.96 42961.46 47929.04 2018-04-17 23:04:03.000 107 21247.16 261.95 42961.47 47929.01 2018-04-17 23:04:04.000 107 21247.14 261.99 42961.47 47929.02 2018-04-17 23:04:05.000 107 21247.13 261.98 42961.48 47929.02 2018-04-17 23:04:06.000 107 21247.07 261.98 42961.49 47929.03 2018-04-17 23:04:07.000 107 21247.08 261.98 42961.47 47929.03 2018-04-17 23:04:08.000 107 21247.05 262.00 42961.48 47929.01 2018-04-17 23:04:09.000 107 21247.00 262.00 42961.48 47929.01 2018-04-17 23:04:10.000 107 21247.00 262.00 42961.46 47929.00 2018-04-17 23:04:11.000 107 21247.00 261.99 42961.47 47929.02 2018-04-17 23:04:12.000 107 21247.01 262.01 42961.50 47928.98 2018-04-17 23:04:13.000 107 21247.00 261.98 42961.50 47929.01 2018-04-17 23:04:14.000 107 21247.03 261.95 42961.50 47929.00 2018-04-17 23:04:15.000 107 21247.03 261.95 42961.50 47928.99 2018-04-17 23:04:16.000 107 21247.03 261.95 42961.51 47929.03 2018-04-17 23:04:17.000 107 21247.03 261.94 42961.50 47929.01 2018-04-17 23:04:18.000 107 21247.05 261.92 42961.50 47929.03 2018-04-17 23:04:19.000 107 21247.04 261.90 42961.52 47929.03 2018-04-17 23:04:20.000 107 21247.02 261.90 42961.55 47929.05 2018-04-17 23:04:21.000 107 21247.02 261.89 42961.57 47929.03 2018-04-17 23:04:22.000 107 21247.04 261.87 42961.58 47929.03 2018-04-17 23:04:23.000 107 21247.01 261.85 42961.57 47929.07 2018-04-17 23:04:24.000 107 21246.98 261.85 42961.55 47929.03 2018-04-17 23:04:25.000 107 21247.00 261.82 42961.58 47929.05 2018-04-17 23:04:26.000 107 21247.01 261.84 42961.58 47929.07 2018-04-17 23:04:27.000 107 21247.00 261.87 42961.56 47929.04 2018-04-17 23:04:28.000 107 21246.97 261.85 42961.59 47929.05 2018-04-17 23:04:29.000 107 21246.96 261.86 42961.58 47929.04 2018-04-17 23:04:30.000 107 21246.96 261.87 42961.55 47929.03 2018-04-17 23:04:31.000 107 21246.96 261.85 42961.55 47929.03 2018-04-17 23:04:32.000 107 21246.95 261.85 42961.55 47929.04 2018-04-17 23:04:33.000 107 21246.96 261.84 42961.58 47929.03 2018-04-17 23:04:34.000 107 21246.98 261.81 42961.58 47929.07 2018-04-17 23:04:35.000 107 21246.99 261.81 42961.59 47929.03 2018-04-17 23:04:36.000 107 21246.98 261.80 42961.58 47929.07 2018-04-17 23:04:37.000 107 21246.96 261.82 42961.60 47929.04 2018-04-17 23:04:38.000 107 21246.94 261.84 42961.59 47929.04 2018-04-17 23:04:39.000 107 21246.95 261.82 42961.60 47929.07 2018-04-17 23:04:40.000 107 21246.97 261.78 42961.61 47929.07 2018-04-17 23:04:41.000 107 21246.95 261.77 42961.62 47929.04 2018-04-17 23:04:42.000 107 21246.95 261.76 42961.62 47929.07 2018-04-17 23:04:43.000 107 21246.95 261.74 42961.63 47929.07 2018-04-17 23:04:44.000 107 21246.95 261.72 42961.64 47929.07 2018-04-17 23:04:45.000 107 21246.95 261.75 42961.63 47929.06 2018-04-17 23:04:46.000 107 21246.93 261.72 42961.61 47929.08 2018-04-17 23:04:47.000 107 21246.95 261.68 42961.64 47929.09 2018-04-17 23:04:48.000 107 21246.95 261.69 42961.63 47929.06 2018-04-17 23:04:49.000 107 21246.93 261.72 42961.60 47929.10 2018-04-17 23:04:50.000 107 21246.93 261.73 42961.63 47929.05 2018-04-17 23:04:51.000 107 21246.90 261.74 42961.64 47929.06 2018-04-17 23:04:52.000 107 21246.91 261.75 42961.64 47929.06 2018-04-17 23:04:53.000 107 21246.89 261.73 42961.61 47929.02 2018-04-17 23:04:54.000 107 21246.85 261.75 42961.58 47929.04 2018-04-17 23:04:55.000 107 21246.83 261.75 42961.57 47929.02 2018-04-17 23:04:56.000 107 21246.86 261.72 42961.57 47928.99 2018-04-17 23:04:57.000 107 21246.83 261.75 42961.59 47928.98 2018-04-17 23:04:58.000 107 21246.84 261.72 42961.58 47928.98 2018-04-17 23:04:59.000 107 21246.82 261.75 42961.56 47928.97 2018-04-17 23:05:00.000 107 21246.80 261.76 42961.54 47928.98 2018-04-17 23:05:01.000 107 21246.82 261.75 42961.53 47928.97 2018-04-17 23:05:02.000 107 21246.80 261.77 42961.53 47928.95 2018-04-17 23:05:03.000 107 21246.82 261.78 42961.55 47928.94 2018-04-17 23:05:04.000 107 21246.82 261.77 42961.52 47928.92 2018-04-17 23:05:05.000 107 21246.81 261.77 42961.52 47928.94 2018-04-17 23:05:06.000 107 21246.85 261.76 42961.50 47928.92 2018-04-17 23:05:07.000 107 21246.80 261.77 42961.51 47928.92 2018-04-17 23:05:08.000 107 21246.82 261.76 42961.50 47928.92 2018-04-17 23:05:09.000 107 21246.82 261.75 42961.50 47928.91 2018-04-17 23:05:10.000 107 21246.82 261.76 42961.52 47928.91 2018-04-17 23:05:11.000 107 21246.81 261.76 42961.51 47928.92 2018-04-17 23:05:12.000 107 21246.82 261.78 42961.50 47928.91 2018-04-17 23:05:13.000 107 21246.81 261.79 42961.49 47928.90 2018-04-17 23:05:14.000 107 21246.81 261.78 42961.49 47928.91 2018-04-17 23:05:15.000 107 21246.82 261.79 42961.51 47928.94 2018-04-17 23:05:16.000 107 21246.79 261.83 42961.50 47928.90 2018-04-17 23:05:17.000 107 21246.82 261.79 42961.51 47928.92 2018-04-17 23:05:18.000 107 21246.87 261.74 42961.54 47928.95 2018-04-17 23:05:19.000 107 21246.87 261.76 42961.51 47928.92 2018-04-17 23:05:20.000 107 21246.86 261.74 42961.49 47928.97 2018-04-17 23:05:21.000 107 21246.86 261.74 42961.52 47928.97 2018-04-17 23:05:22.000 107 21246.87 261.71 42961.54 47928.97 2018-04-17 23:05:23.000 107 21246.84 261.69 42961.54 47928.98 2018-04-17 23:05:24.000 107 21246.86 261.66 42961.51 47928.99 2018-04-17 23:05:25.000 107 21246.88 261.70 42961.51 47928.97 2018-04-17 23:05:26.000 107 21246.90 261.70 42961.54 47929.01 2018-04-17 23:05:27.000 107 21246.87 261.69 42961.55 47929.01 2018-04-17 23:05:28.000 107 21246.86 261.70 42961.56 47929.00 2018-04-17 23:05:29.000 107 21246.88 261.69 42961.55 47929.00 2018-04-17 23:05:30.000 107 21246.89 261.66 42961.55 47929.02 2018-04-17 23:05:31.000 107 21246.88 261.64 42961.59 47929.03 2018-04-17 23:05:32.000 107 21246.88 261.62 42961.64 47929.02 2018-04-17 23:05:33.000 107 21246.88 261.62 42961.62 47929.06 2018-04-17 23:05:34.000 107 21246.87 261.61 42961.60 47929.02 2018-04-17 23:05:35.000 107 21246.87 261.61 42961.61 47929.07 2018-04-17 23:05:36.000 107 21246.89 261.61 42961.62 47929.06 2018-04-17 23:05:37.000 107 21246.88 261.60 42961.64 47929.06 2018-04-17 23:05:38.000 107 21246.87 261.61 42961.65 47929.08 2018-04-17 23:05:39.000 107 21246.87 261.61 42961.68 47929.08 2018-04-17 23:05:40.000 107 21246.90 261.58 42961.66 47929.10 2018-04-17 23:05:41.000 107 21246.91 261.55 42961.68 47929.06 2018-04-17 23:05:42.000 107 21246.91 261.55 42961.64 47929.12 2018-04-17 23:05:43.000 107 21246.90 261.54 42961.65 47929.06 2018-04-17 23:05:44.000 107 21246.89 261.52 42961.68 47929.12 2018-04-17 23:05:45.000 107 21246.90 261.53 42961.68 47929.09 2018-04-17 23:05:46.000 107 21246.88 261.52 42961.66 47929.10 2018-04-17 23:05:47.000 107 21246.88 261.53 42961.68 47929.12 2018-04-17 23:05:48.000 107 21246.87 261.54 42961.68 47929.09 2018-04-17 23:05:49.000 107 21246.87 261.56 42961.65 47929.09 2018-04-17 23:05:50.000 107 21246.87 261.55 42961.69 47929.07 2018-04-17 23:05:51.000 107 21246.85 261.55 42961.69 47929.06 2018-04-17 23:05:52.000 107 21246.86 261.54 42961.66 47929.08 2018-04-17 23:05:53.000 107 21246.89 261.54 42961.64 47929.05 2018-04-17 23:05:54.000 107 21246.86 261.56 42961.63 47929.05 2018-04-17 23:05:55.000 107 21246.87 261.54 42961.63 47929.07 2018-04-17 23:05:56.000 107 21246.88 261.53 42961.62 47929.02 2018-04-17 23:05:57.000 107 21246.88 261.52 42961.61 47929.03 2018-04-17 23:05:58.000 107 21246.85 261.51 42961.63 47929.07 2018-04-17 23:05:59.000 107 21246.82 261.50 42961.61 47929.04 2018-04-17 23:06:00.000 107 21246.84 261.50 42961.62 47929.04 2018-04-17 23:06:01.000 107 21246.84 261.47 42961.65 47929.08 2018-04-17 23:06:02.000 107 21246.82 261.46 42961.66 47929.04 2018-04-17 23:06:03.000 107 21246.81 261.47 42961.67 47929.04 2018-04-17 23:06:04.000 107 21246.83 261.47 42961.65 47929.06 2018-04-17 23:06:05.000 107 21246.83 261.48 42961.65 47929.03 2018-04-17 23:06:06.000 107 21246.79 261.46 42961.65 47929.06 2018-04-17 23:06:07.000 107 21246.81 261.46 42961.66 47929.05 2018-04-17 23:06:08.000 107 21246.80 261.44 42961.65 47929.05 2018-04-17 23:06:09.000 107 21246.80 261.45 42961.66 47929.03 2018-04-17 23:06:10.000 107 21246.79 261.47 42961.70 47929.02 2018-04-17 23:06:11.000 107 21246.78 261.45 42961.66 47929.02 2018-04-17 23:06:12.000 107 21246.78 261.45 42961.65 47929.06 2018-04-17 23:06:13.000 107 21246.80 261.44 42961.66 47929.01 2018-04-17 23:06:14.000 107 21246.78 261.43 42961.68 47929.00 2018-04-17 23:06:15.000 107 21246.76 261.42 42961.68 47929.02 2018-04-17 23:06:16.000 107 21246.75 261.43 42961.67 47929.02 2018-04-17 23:06:17.000 107 21246.77 261.43 42961.67 47929.00 2018-04-17 23:06:18.000 107 21246.81 261.38 42961.69 47929.02 2018-04-17 23:06:19.000 107 21246.76 261.41 42961.67 47929.02 2018-04-17 23:06:20.000 107 21246.76 261.39 42961.64 47929.01 2018-04-17 23:06:21.000 107 21246.78 261.38 42961.68 47929.02 2018-04-17 23:06:22.000 107 21246.78 261.38 42961.68 47929.03 2018-04-17 23:06:23.000 107 21246.78 261.36 42961.71 47929.02 2018-04-17 23:06:24.000 107 21246.76 261.35 42961.71 47929.01 2018-04-17 23:06:25.000 107 21246.78 261.37 42961.71 47929.02 2018-04-17 23:06:26.000 107 21246.80 261.36 42961.73 47929.02 2018-04-17 23:06:27.000 107 21246.82 261.34 42961.69 47929.06 2018-04-17 23:06:28.000 107 21246.81 261.35 42961.71 47929.06 2018-04-17 23:06:29.000 107 21246.79 261.36 42961.70 47929.03 2018-04-17 23:06:30.000 107 21246.81 261.34 42961.69 47929.06 2018-04-17 23:06:31.000 107 21246.82 261.36 42961.71 47929.07 2018-04-17 23:06:32.000 107 21246.80 261.38 42961.69 47929.08 2018-04-17 23:06:33.000 107 21246.80 261.40 42961.71 47929.07 2018-04-17 23:06:34.000 107 21246.82 261.40 42961.71 47929.08 2018-04-17 23:06:35.000 107 21246.82 261.37 42961.70 47929.06 2018-04-17 23:06:36.000 107 21246.83 261.36 42961.68 47929.05 2018-04-17 23:06:37.000 107 21246.83 261.39 42961.67 47929.05 2018-04-17 23:06:38.000 107 21246.80 261.38 42961.65 47929.05 2018-04-17 23:06:39.000 107 21246.82 261.35 42961.64 47929.03 2018-04-17 23:06:40.000 107 21246.80 261.35 42961.65 47929.03 2018-04-17 23:06:41.000 107 21246.83 261.35 42961.65 47929.04 2018-04-17 23:06:42.000 107 21246.82 261.33 42961.62 47929.03 2018-04-17 23:06:43.000 107 21246.83 261.33 42961.63 47929.05 2018-04-17 23:06:44.000 107 21246.83 261.37 42961.64 47929.02 2018-04-17 23:06:45.000 107 21246.87 261.35 42961.62 47929.05 2018-04-17 23:06:46.000 107 21246.94 261.31 42961.63 47929.05 2018-04-17 23:06:47.000 107 21246.92 261.32 42961.63 47929.01 2018-04-17 23:06:48.000 107 21246.91 261.30 42961.64 47929.03 2018-04-17 23:06:49.000 107 21246.91 261.34 42961.61 47929.02 2018-04-17 23:06:50.000 107 21246.91 261.34 42961.62 47929.03 2018-04-17 23:06:51.000 107 21246.90 261.34 42961.65 47929.02 2018-04-17 23:06:52.000 107 21246.91 261.33 42961.59 47929.03 2018-04-17 23:06:53.000 107 21246.91 261.33 42961.59 47929.01 2018-04-17 23:06:54.000 107 21246.87 261.35 42961.57 47929.03 2018-04-17 23:06:55.000 107 21246.87 261.34 42961.58 47929.02 2018-04-17 23:06:56.000 107 21246.89 261.34 42961.59 47929.00 2018-04-17 23:06:57.000 107 21246.87 261.33 42961.57 47929.01 2018-04-17 23:06:58.000 107 21246.87 261.31 42961.58 47929.01 2018-04-17 23:06:59.000 107 21246.87 261.32 42961.60 47929.05 2018-04-17 23:07:00.000 107 21246.83 261.36 42961.59 47929.00 2018-04-17 23:07:01.000 107 21246.83 261.33 42961.60 47929.03 2018-04-17 23:07:02.000 107 21246.84 261.30 42961.61 47929.03 2018-04-17 23:07:03.000 107 21246.83 261.28 42961.67 47929.04 2018-04-17 23:07:04.000 107 21246.85 261.23 42961.64 47929.04 2018-04-17 23:07:05.000 107 21246.85 261.21 42961.67 47929.06 2018-04-17 23:07:06.000 107 21246.85 261.22 42961.70 47929.05 2018-04-17 23:07:07.000 107 21246.86 261.20 42961.67 47929.09 2018-04-17 23:07:08.000 107 21246.84 261.21 42961.68 47929.10 2018-04-17 23:07:09.000 107 21246.87 261.22 42961.69 47929.11 2018-04-17 23:07:10.000 107 21246.87 261.22 42961.71 47929.11 2018-04-17 23:07:11.000 107 21246.88 261.19 42961.71 47929.12 2018-04-17 23:07:12.000 107 21246.87 261.16 42961.71 47929.13 2018-04-17 23:07:13.000 107 21246.87 261.14 42961.75 47929.12 2018-04-17 23:07:14.000 107 21246.88 261.13 42961.78 47929.13 2018-04-17 23:07:15.000 107 21246.88 261.13 42961.77 47929.14 2018-04-17 23:07:16.000 107 21246.91 261.13 42961.76 47929.15 2018-04-17 23:07:17.000 107 21246.88 261.15 42961.80 47929.19 2018-04-17 23:07:18.000 107 21246.87 261.17 42961.77 47929.18 2018-04-17 23:07:19.000 107 21246.86 261.17 42961.82 47929.20 2018-04-17 23:07:20.000 107 21246.88 261.14 42961.83 47929.19 2018-04-17 23:07:21.000 107 21246.90 261.16 42961.83 47929.20 2018-04-17 23:07:22.000 107 21246.90 261.14 42961.86 47929.21 2018-04-17 23:07:23.000 107 21246.89 261.14 42961.85 47929.22 2018-04-17 23:07:24.000 107 21246.90 261.15 42961.83 47929.21 2018-04-17 23:07:25.000 107 21246.90 261.16 42961.85 47929.22 2018-04-17 23:07:26.000 107 21246.91 261.14 42961.86 47929.24 2018-04-17 23:07:27.000 107 21246.91 261.13 42961.87 47929.23 2018-04-17 23:07:28.000 107 21246.89 261.11 42961.87 47929.24 2018-04-17 23:07:29.000 107 21246.87 261.11 42961.87 47929.23 2018-04-17 23:07:30.000 107 21246.88 261.11 42961.86 47929.25 2018-04-17 23:07:31.000 107 21246.89 261.13 42961.84 47929.24 2018-04-17 23:07:32.000 107 21246.90 261.10 42961.85 47929.23 2018-04-17 23:07:33.000 107 21246.91 261.07 42961.86 47929.25 2018-04-17 23:07:34.000 107 21246.90 261.10 42961.89 47929.22 2018-04-17 23:07:35.000 107 21246.90 261.09 42961.88 47929.26 2018-04-17 23:07:36.000 107 21246.90 261.10 42961.86 47929.24 2018-04-17 23:07:37.000 107 21246.89 261.10 42961.84 47929.21 2018-04-17 23:07:38.000 107 21246.89 261.05 42961.88 47929.23 2018-04-17 23:07:39.000 107 21246.90 261.06 42961.84 47929.22 2018-04-17 23:07:40.000 107 21246.86 261.06 42961.83 47929.24 2018-04-17 23:07:41.000 107 21246.86 261.10 42961.83 47929.22 2018-04-17 23:07:42.000 107 21246.88 261.08 42961.82 47929.24 2018-04-17 23:07:43.000 107 21246.86 261.08 42961.83 47929.23 2018-04-17 23:07:44.000 107 21246.85 261.06 42961.83 47929.22 2018-04-17 23:07:45.000 107 21246.88 261.06 42961.82 47929.24 2018-04-17 23:07:46.000 107 21246.86 261.07 42961.81 47929.24 2018-04-17 23:07:47.000 107 21246.85 261.06 42961.84 47929.24 2018-04-17 23:07:48.000 107 21246.86 261.05 42961.86 47929.22 2018-04-17 23:07:49.000 107 21246.87 261.04 42961.83 47929.21 2018-04-17 23:07:50.000 107 21246.89 261.03 42961.82 47929.24 2018-04-17 23:07:51.000 107 21246.88 261.04 42961.83 47929.23 2018-04-17 23:07:52.000 107 21246.87 261.03 42961.82 47929.21 2018-04-17 23:07:53.000 107 21246.86 261.02 42961.86 47929.23 2018-04-17 23:07:54.000 107 21246.90 261.05 42961.83 47929.23 2018-04-17 23:07:55.000 107 21246.94 261.05 42961.78 47929.19 2018-04-17 23:07:56.000 107 21246.94 261.07 42961.79 47929.23 2018-04-17 23:07:57.000 107 21246.95 261.06 42961.77 47929.19 2018-04-17 23:07:58.000 107 21246.96 261.06 42961.76 47929.19 2018-04-17 23:07:59.000 107 21246.96 261.07 42961.74 47929.20 2018-04-17 23:08:00.000 107 21246.98 261.04 42961.73 47929.18 2018-04-17 23:08:01.000 107 21246.95 261.05 42961.73 47929.17 2018-04-17 23:08:02.000 107 21246.94 261.04 42961.75 47929.18 2018-04-17 23:08:03.000 107 21246.94 261.03 42961.74 47929.15 2018-04-17 23:08:04.000 107 21246.94 261.01 42961.73 47929.16 2018-04-17 23:08:05.000 107 21246.94 261.01 42961.73 47929.19 2018-04-17 23:08:06.000 107 21246.95 261.00 42961.75 47929.15 2018-04-17 23:08:07.000 107 21246.96 261.02 42961.76 47929.16 2018-04-17 23:08:08.000 107 21246.95 261.03 42961.73 47929.17 2018-04-17 23:08:09.000 107 21246.93 261.04 42961.72 47929.14 2018-04-17 23:08:10.000 107 21246.92 261.04 42961.70 47929.15 2018-04-17 23:08:11.000 107 21246.96 261.06 42961.72 47929.15 2018-04-17 23:08:12.000 107 21246.94 261.05 42961.72 47929.12 2018-04-17 23:08:13.000 107 21246.91 261.03 42961.70 47929.15 2018-04-17 23:08:14.000 107 21246.93 261.04 42961.73 47929.13 2018-04-17 23:08:15.000 107 21246.90 261.05 42961.73 47929.11 2018-04-17 23:08:16.000 107 21246.91 261.04 42961.70 47929.14 2018-04-17 23:08:17.000 107 21246.92 261.04 42961.70 47929.13 2018-04-17 23:08:18.000 107 21246.92 261.03 42961.70 47929.13 2018-04-17 23:08:19.000 107 21246.90 261.02 42961.72 47929.10 2018-04-17 23:08:20.000 107 21246.90 261.00 42961.72 47929.12 2018-04-17 23:08:21.000 107 21246.92 260.99 42961.70 47929.12 2018-04-17 23:08:22.000 107 21246.93 261.01 42961.67 47929.14 2018-04-17 23:08:23.000 107 21246.93 260.98 42961.68 47929.14 2018-04-17 23:08:24.000 107 21246.90 260.97 42961.68 47929.13 2018-04-17 23:08:25.000 107 21246.90 260.97 42961.70 47929.13 2018-04-17 23:08:26.000 107 21246.93 260.95 42961.70 47929.14 2018-04-17 23:08:27.000 107 21246.92 260.97 42961.71 47929.13 2018-04-17 23:08:28.000 107 21246.89 260.97 42961.71 47929.16 2018-04-17 23:08:29.000 107 21246.89 260.97 42961.74 47929.15 2018-04-17 23:08:30.000 107 21246.91 260.99 42961.74 47929.16 2018-04-17 23:08:31.000 107 21246.90 260.97 42961.76 47929.16 2018-04-17 23:08:32.000 107 21246.89 260.95 42961.72 47929.16 2018-04-17 23:08:33.000 107 21246.88 260.92 42961.72 47929.17 2018-04-17 23:08:34.000 107 21246.89 260.89 42961.76 47929.16 2018-04-17 23:08:35.000 107 21246.88 260.89 42961.78 47929.17 2018-04-17 23:08:36.000 107 21246.87 260.93 42961.80 47929.18 2018-04-17 23:08:37.000 107 21246.88 260.91 42961.82 47929.20 2018-04-17 23:08:38.000 107 21246.84 260.92 42961.85 47929.22 2018-04-17 23:08:39.000 107 21246.87 260.92 42961.82 47929.21 2018-04-17 23:08:40.000 107 21246.87 260.93 42961.83 47929.20 2018-04-17 23:08:41.000 107 21246.84 260.93 42961.84 47929.19 2018-04-17 23:08:42.000 107 21246.84 260.94 42961.83 47929.22 2018-04-17 23:08:43.000 107 21246.84 260.96 42961.85 47929.21 2018-04-17 23:08:44.000 107 21246.83 260.99 42961.84 47929.20 2018-04-17 23:08:45.000 107 21246.87 261.00 42961.86 47929.19 2018-04-17 23:08:46.000 107 21246.86 260.96 42961.85 47929.23 2018-04-17 23:08:47.000 107 21246.84 260.96 42961.84 47929.20 2018-04-17 23:08:48.000 107 21246.81 260.96 42961.83 47929.17 2018-04-17 23:08:49.000 107 21246.81 260.96 42961.84 47929.20 2018-04-17 23:08:50.000 107 21246.79 260.98 42961.82 47929.19 2018-04-17 23:08:51.000 107 21246.79 260.98 42961.81 47929.19 2018-04-17 23:08:52.000 107 21246.79 261.01 42961.83 47929.19 2018-04-17 23:08:53.000 107 21246.77 260.99 42961.85 47929.20 2018-04-17 23:08:54.000 107 21246.79 260.96 42961.83 47929.19 2018-04-17 23:08:55.000 107 21246.79 260.98 42961.82 47929.17 2018-04-17 23:08:56.000 107 21246.80 260.99 42961.84 47929.19 2018-04-17 23:08:57.000 107 21246.79 260.99 42961.85 47929.21 2018-04-17 23:08:58.000 107 21246.79 261.01 42961.85 47929.18 2018-04-17 23:08:59.000 107 21246.77 261.03 42961.81 47929.18 2018-04-17 23:09:00.000 107 21246.75 261.04 42961.78 47929.17 2018-04-17 23:09:01.000 107 21246.76 261.01 42961.81 47929.17 2018-04-17 23:09:02.000 107 21246.79 261.00 42961.82 47929.17 2018-04-17 23:09:03.000 107 21246.79 260.99 42961.80 47929.18 2018-04-17 23:09:04.000 107 21246.76 261.01 42961.81 47929.16 2018-04-17 23:09:05.000 107 21246.74 261.02 42961.83 47929.19 2018-04-17 23:09:06.000 107 21246.74 260.96 42961.82 47929.18 2018-04-17 23:09:07.000 107 21246.75 260.93 42961.85 47929.20 2018-04-17 23:09:08.000 107 21246.72 260.93 42961.83 47929.20 2018-04-17 23:09:09.000 107 21246.75 260.91 42961.86 47929.19 2018-04-17 23:09:10.000 107 21246.76 260.89 42961.90 47929.20 2018-04-17 23:09:11.000 107 21246.77 260.88 42961.92 47929.24 2018-04-17 23:09:12.000 107 21246.78 260.90 42961.90 47929.22 2018-04-17 23:09:13.000 107 21246.78 260.95 42961.90 47929.23 2018-04-17 23:09:14.000 107 21246.73 260.94 42961.90 47929.22 2018-04-17 23:09:15.000 107 21246.74 260.95 42961.90 47929.21 2018-04-17 23:09:16.000 107 21246.72 260.98 42961.90 47929.21 2018-04-17 23:09:17.000 107 21246.72 261.00 42961.87 47929.20 2018-04-17 23:09:18.000 107 21246.70 261.00 42961.87 47929.19 2018-04-17 23:09:19.000 107 21246.65 261.06 42961.88 47929.19 2018-04-17 23:09:20.000 107 21246.67 261.05 42961.85 47929.16 2018-04-17 23:09:21.000 107 21246.67 261.03 42961.79 47929.16 2018-04-17 23:09:22.000 107 21246.66 261.03 42961.82 47929.14 2018-04-17 23:09:23.000 107 21246.64 261.06 42961.82 47929.13 2018-04-17 23:09:24.000 107 21246.60 261.08 42961.80 47929.12 2018-04-17 23:09:25.000 107 21246.60 261.06 42961.84 47929.10 2018-04-17 23:09:26.000 107 21246.60 261.09 42961.85 47929.09 2018-04-17 23:09:27.000 107 21246.61 261.08 42961.80 47929.10 2018-04-17 23:09:28.000 107 21246.61 261.07 42961.80 47929.09 2018-04-17 23:09:29.000 107 21246.60 261.08 42961.83 47929.05 2018-04-17 23:09:30.000 107 21246.55 261.09 42961.79 47929.06 2018-04-17 23:09:31.000 107 21246.57 261.06 42961.76 47929.04 2018-04-17 23:09:32.000 107 21246.58 261.04 42961.79 47929.06 2018-04-17 23:09:33.000 107 21246.57 261.04 42961.81 47929.07 2018-04-17 23:09:34.000 107 21246.57 261.03 42961.81 47929.06 2018-04-17 23:09:35.000 107 21246.60 261.02 42961.81 47929.06 2018-04-17 23:09:36.000 107 21246.61 261.01 42961.79 47929.08 2018-04-17 23:09:37.000 107 21246.60 261.02 42961.81 47929.05 2018-04-17 23:09:38.000 107 21246.59 261.01 42961.83 47929.08 2018-04-17 23:09:39.000 107 21246.58 261.04 42961.81 47929.08 2018-04-17 23:09:40.000 107 21246.56 261.06 42961.80 47929.05 2018-04-17 23:09:41.000 107 21246.56 261.03 42961.78 47929.08 2018-04-17 23:09:42.000 107 21246.56 261.05 42961.78 47929.07 2018-04-17 23:09:43.000 107 21246.54 261.03 42961.77 47929.08 2018-04-17 23:09:44.000 107 21246.54 261.03 42961.78 47929.06 2018-04-17 23:09:45.000 107 21246.54 261.03 42961.82 47929.08 2018-04-17 23:09:46.000 107 21246.56 261.05 42961.83 47929.06 2018-04-17 23:09:47.000 107 21246.58 261.03 42961.82 47929.06 2018-04-17 23:09:48.000 107 21246.56 261.02 42961.81 47929.06 2018-04-17 23:09:49.000 107 21246.56 261.02 42961.80 47929.05 2018-04-17 23:09:50.000 107 21246.55 261.00 42961.78 47929.06 2018-04-17 23:09:51.000 107 21246.53 260.99 42961.80 47929.08 2018-04-17 23:09:52.000 107 21246.56 260.98 42961.79 47929.05 2018-04-17 23:09:53.000 107 21246.54 261.01 42961.77 47929.07 2018-04-17 23:09:54.000 107 21246.54 261.02 42961.82 47929.06 2018-04-17 23:09:55.000 107 21246.53 261.02 42961.80 47929.05 2018-04-17 23:09:56.000 107 21246.53 261.03 42961.81 47929.07 2018-04-17 23:09:57.000 107 21246.54 261.02 42961.80 47929.06 2018-04-17 23:09:58.000 107 21246.51 261.03 42961.82 47929.07 2018-04-17 23:09:59.000 107 21246.53 261.03 42961.85 47929.09 2018-04-17 23:10:00.000 107 21246.54 261.02 42961.85 47929.09 2018-04-17 23:10:01.000 107 21246.56 261.05 42961.83 47929.07 2018-04-17 23:10:02.000 107 21246.57 261.06 42961.85 47929.11 2018-04-17 23:10:03.000 107 21246.56 261.05 42961.87 47929.06 2018-04-17 23:10:04.000 107 21246.56 261.01 42961.87 47929.11 2018-04-17 23:10:05.000 107 21246.56 261.01 42961.87 47929.10 2018-04-17 23:10:06.000 107 21246.56 261.00 42961.88 47929.10 2018-04-17 23:10:07.000 107 21246.57 261.03 42961.90 47929.13 2018-04-17 23:10:08.000 107 21246.57 261.05 42961.88 47929.12 2018-04-17 23:10:09.000 107 21246.55 261.05 42961.91 47929.10 2018-04-17 23:10:10.000 107 21246.56 261.10 42961.84 47929.13 2018-04-17 23:10:11.000 107 21246.53 261.09 42961.86 47929.13 2018-04-17 23:10:12.000 107 21246.55 261.06 42961.90 47929.12 2018-04-17 23:10:13.000 107 21246.56 261.06 42961.86 47929.11 2018-04-17 23:10:14.000 107 21246.54 261.07 42961.86 47929.10 2018-04-17 23:10:15.000 107 21246.55 261.06 42961.86 47929.12 2018-04-17 23:10:16.000 107 21246.56 261.05 42961.87 47929.11 2018-04-17 23:10:17.000 107 21246.56 261.04 42961.90 47929.12 2018-04-17 23:10:18.000 107 21246.58 261.03 42961.90 47929.12 2018-04-17 23:10:19.000 107 21246.58 261.02 42961.91 47929.11 2018-04-17 23:10:20.000 107 21246.56 261.04 42961.93 47929.16 2018-04-17 23:10:21.000 107 21246.56 261.04 42961.95 47929.16 2018-04-17 23:10:22.000 107 21246.56 261.04 42961.95 47929.15 2018-04-17 23:10:23.000 107 21246.57 261.02 42961.91 47929.18 2018-04-17 23:10:24.000 107 21246.59 261.02 42961.91 47929.13 2018-04-17 23:10:25.000 107 21246.60 261.04 42961.96 47929.16 2018-04-17 23:10:26.000 107 21246.61 261.07 42961.94 47929.18 2018-04-17 23:10:27.000 107 21246.58 261.06 42961.95 47929.16 2018-04-17 23:10:28.000 107 21246.58 261.07 42961.95 47929.17 2018-04-17 23:10:29.000 107 21246.57 261.09 42961.93 47929.17 2018-04-17 23:10:30.000 107 21246.55 261.07 42961.94 47929.18 2018-04-17 23:10:31.000 107 21246.58 261.08 42961.97 47929.16 2018-04-17 23:10:32.000 107 21246.58 261.10 42961.98 47929.17 2018-04-17 23:10:33.000 107 21246.56 261.09 42961.94 47929.18 2018-04-17 23:10:34.000 107 21246.57 261.07 42961.93 47929.18 2018-04-17 23:10:35.000 107 21246.56 261.10 42961.92 47929.17 2018-04-17 23:10:36.000 107 21246.57 261.10 42961.94 47929.17 2018-04-17 23:10:37.000 107 21246.51 261.11 42961.90 47929.17 2018-04-17 23:10:38.000 107 21246.51 261.14 42961.93 47929.14 2018-04-17 23:10:39.000 107 21246.51 261.17 42961.90 47929.10 2018-04-17 23:10:40.000 107 21246.49 261.16 42961.89 47929.12 2018-04-17 23:10:41.000 107 21246.47 261.16 42961.91 47929.09 2018-04-17 23:10:42.000 107 21246.49 261.15 42961.92 47929.08 2018-04-17 23:10:43.000 107 21246.47 261.17 42961.92 47929.06 2018-04-17 23:10:44.000 107 21246.48 261.13 42961.91 47929.11 2018-04-17 23:10:45.000 107 21246.48 261.14 42961.90 47929.07 2018-04-17 23:10:46.000 107 21246.48 261.13 42961.87 47929.09 2018-04-17 23:10:47.000 107 21246.49 261.10 42961.89 47929.08 2018-04-17 23:10:48.000 107 21246.49 261.08 42961.90 47929.10 2018-04-17 23:10:49.000 107 21246.48 261.09 42961.90 47929.11 2018-04-17 23:10:50.000 107 21246.48 261.10 42961.87 47929.07 2018-04-17 23:10:51.000 107 21246.46 261.12 42961.86 47929.10 2018-04-17 23:10:52.000 107 21246.46 261.09 42961.90 47929.09 2018-04-17 23:10:53.000 107 21246.48 261.08 42961.90 47929.09 2018-04-17 23:10:54.000 107 21246.48 261.08 42961.91 47929.08 2018-04-17 23:10:55.000 107 21246.47 261.10 42961.89 47929.10 2018-04-17 23:10:56.000 107 21246.44 261.08 42961.90 47929.11 2018-04-17 23:10:57.000 107 21246.44 261.09 42961.89 47929.08 2018-04-17 23:10:58.000 107 21246.47 261.08 42961.90 47929.08 2018-04-17 23:10:59.000 107 21246.47 261.08 42961.89 47929.07 2018-04-17 23:11:00.000 107 21246.49 261.08 42961.88 47929.08 2018-04-17 23:11:01.000 107 21246.46 261.08 42961.87 47929.10 2018-04-17 23:11:02.000 107 21246.45 261.08 42961.88 47929.10 2018-04-17 23:11:03.000 107 21246.47 261.09 42961.88 47929.09 2018-04-17 23:11:04.000 107 21246.48 261.10 42961.89 47929.09 2018-04-17 23:11:05.000 107 21246.46 261.11 42961.89 47929.10 2018-04-17 23:11:06.000 107 21246.45 261.08 42961.89 47929.09 2018-04-17 23:11:07.000 107 21246.46 261.09 42961.86 47929.09 2018-04-17 23:11:08.000 107 21246.48 261.08 42961.90 47929.08 2018-04-17 23:11:09.000 107 21246.45 261.11 42961.90 47929.10 2018-04-17 23:11:10.000 107 21246.45 261.12 42961.90 47929.10 2018-04-17 23:11:11.000 107 21246.46 261.11 42961.87 47929.08 2018-04-17 23:11:12.000 107 21246.45 261.09 42961.90 47929.06 2018-04-17 23:11:13.000 107 21246.46 261.08 42961.90 47929.09 2018-04-17 23:11:14.000 107 21246.44 261.08 42961.88 47929.05 2018-04-17 23:11:15.000 107 21246.40 261.11 42961.84 47929.10 2018-04-17 23:11:16.000 107 21246.40 261.13 42961.86 47929.06 2018-04-17 23:11:17.000 107 21246.39 261.13 42961.87 47929.06 2018-04-17 23:11:18.000 107 21246.37 261.12 42961.86 47929.04 2018-04-17 23:11:19.000 107 21246.38 261.12 42961.86 47929.03 2018-04-17 23:11:20.000 107 21246.34 261.16 42961.86 47929.02 2018-04-17 23:11:21.000 107 21246.36 261.15 42961.84 47929.04 2018-04-17 23:11:22.000 107 21246.38 261.12 42961.81 47929.00 2018-04-17 23:11:23.000 107 21246.35 261.13 42961.83 47929.01 2018-04-17 23:11:24.000 107 21246.35 261.13 42961.84 47929.01 2018-04-17 23:11:25.000 107 21246.37 261.12 42961.83 47928.98 2018-04-17 23:11:26.000 107 21246.35 261.13 42961.83 47928.96 2018-04-17 23:11:27.000 107 21246.30 261.13 42961.80 47928.99 2018-04-17 23:11:28.000 107 21246.29 261.15 42961.80 47928.99 2018-04-17 23:11:29.000 107 21246.29 261.17 42961.82 47928.98 2018-04-17 23:11:30.000 107 21246.27 261.20 42961.79 47928.96 2018-04-17 23:11:31.000 107 21246.24 261.22 42961.75 47928.93 2018-04-17 23:11:32.000 107 21246.21 261.22 42961.77 47928.94 2018-04-17 23:11:33.000 107 21246.24 261.24 42961.76 47928.91 2018-04-17 23:11:34.000 107 21246.21 261.24 42961.73 47928.90 2018-04-17 23:11:35.000 107 21246.21 261.23 42961.72 47928.88 2018-04-17 23:11:36.000 107 21246.17 261.24 42961.71 47928.87 2018-04-17 23:11:37.000 107 21246.17 261.25 42961.73 47928.87 2018-04-17 23:11:38.000 107 21246.15 261.25 42961.73 47928.87 2018-04-17 23:11:39.000 107 21246.14 261.25 42961.74 47928.84 2018-04-17 23:11:40.000 107 21246.18 261.22 42961.73 47928.85 2018-04-17 23:11:41.000 107 21246.17 261.22 42961.71 47928.83 2018-04-17 23:11:42.000 107 21246.15 261.24 42961.73 47928.84 2018-04-17 23:11:43.000 107 21246.16 261.24 42961.73 47928.82 2018-04-17 23:11:44.000 107 21246.18 261.27 42961.74 47928.83 2018-04-17 23:11:45.000 107 21246.15 261.26 42961.76 47928.85 2018-04-17 23:11:46.000 107 21246.14 261.29 42961.72 47928.81 2018-04-17 23:11:47.000 107 21246.15 261.30 42961.73 47928.83 2018-04-17 23:11:48.000 107 21246.16 261.29 42961.71 47928.80 2018-04-17 23:11:49.000 107 21246.17 261.27 42961.71 47928.83 2018-04-17 23:11:50.000 107 21246.16 261.31 42961.69 47928.81 2018-04-17 23:11:51.000 107 21246.20 261.29 42961.71 47928.81 2018-04-17 23:11:52.000 107 21246.18 261.29 42961.75 47928.84 2018-04-17 23:11:53.000 107 21246.19 261.28 42961.74 47928.86 2018-04-17 23:11:54.000 107 21246.19 261.30 42961.75 47928.80 2018-04-17 23:11:55.000 107 21246.17 261.31 42961.76 47928.83 2018-04-17 23:11:56.000 107 21246.18 261.27 42961.75 47928.86 2018-04-17 23:11:57.000 107 21246.18 261.27 42961.77 47928.84 2018-04-17 23:11:58.000 107 21246.17 261.30 42961.80 47928.87 2018-04-17 23:11:59.000 107 21246.17 261.29 42961.79 47928.86 2018-04-17 23:12:00.000 107 21246.17 261.29 42961.80 47928.86 2018-04-17 23:12:01.000 107 21246.16 261.27 42961.82 47928.85 2018-04-17 23:12:02.000 107 21246.13 261.28 42961.81 47928.87 2018-04-17 23:12:03.000 107 21246.16 261.28 42961.80 47928.86 2018-04-17 23:12:04.000 107 21246.13 261.27 42961.82 47928.86 2018-04-17 23:12:05.000 107 21246.11 261.24 42961.83 47928.88 2018-04-17 23:12:06.000 107 21246.12 261.21 42961.79 47928.84 2018-04-17 23:12:07.000 107 21246.09 261.20 42961.80 47928.89 2018-04-17 23:12:08.000 107 21246.11 261.18 42961.81 47928.88 2018-04-17 23:12:09.000 107 21246.13 261.19 42961.81 47928.89 2018-04-17 23:12:10.000 107 21246.10 261.20 42961.81 47928.89 2018-04-17 23:12:11.000 107 21246.09 261.20 42961.83 47928.91 2018-04-17 23:12:12.000 107 21246.11 261.21 42961.82 47928.88 2018-04-17 23:12:13.000 107 21246.13 261.17 42961.83 47928.89 2018-04-17 23:12:14.000 107 21246.12 261.14 42961.82 47928.89 2018-04-17 23:12:15.000 107 21246.12 261.11 42961.84 47928.88 2018-04-17 23:12:16.000 107 21246.11 261.12 42961.83 47928.94 2018-04-17 23:12:17.000 107 21246.12 261.14 42961.84 47928.91 2018-04-17 23:12:18.000 107 21246.13 261.12 42961.85 47928.94 2018-04-17 23:12:19.000 107 21246.16 261.09 42961.87 47928.93 2018-04-17 23:12:20.000 107 21246.16 261.08 42961.86 47928.94 2018-04-17 23:12:21.000 107 21246.14 261.08 42961.90 47928.96 2018-04-17 23:12:22.000 107 21246.15 261.09 42961.90 47928.98 2018-04-17 23:12:23.000 107 21246.14 261.09 42961.92 47928.97 2018-04-17 23:12:24.000 107 21246.11 261.09 42961.95 47929.00 2018-04-17 23:12:25.000 107 21246.16 261.06 42961.95 47928.97 2018-04-17 23:12:26.000 107 21246.18 261.09 42961.97 47928.98 2018-04-17 23:12:27.000 107 21246.15 261.08 42961.98 47928.99 2018-04-17 23:12:28.000 107 21246.14 261.09 42961.93 47928.99 2018-04-17 23:12:29.000 107 21246.14 261.09 42961.92 47928.99 2018-04-17 23:12:30.000 107 21246.14 261.12 42961.92 47929.00 2018-04-17 23:12:31.000 107 21246.12 261.11 42961.96 47928.98 2018-04-17 23:12:32.000 107 21246.12 261.11 42961.97 47928.99 2018-04-17 23:12:33.000 107 21246.13 261.13 42961.95 47928.96 2018-04-17 23:12:34.000 107 21246.13 261.17 42961.92 47928.95 2018-04-17 23:12:35.000 107 21246.14 261.19 42961.93 47928.97 2018-04-17 23:12:36.000 107 21246.13 261.18 42961.93 47928.94 2018-04-17 23:12:37.000 107 21246.13 261.19 42961.90 47928.93 2018-04-17 23:12:38.000 107 21246.15 261.23 42961.90 47928.96 2018-04-17 23:12:39.000 107 21246.16 261.25 42961.92 47928.93 2018-04-17 23:12:40.000 107 21246.16 261.25 42961.88 47928.93 2018-04-17 23:12:41.000 107 21246.12 261.26 42961.86 47928.91 2018-04-17 23:12:42.000 107 21246.12 261.24 42961.88 47928.92 2018-04-17 23:12:43.000 107 21246.14 261.24 42961.85 47928.90 2018-04-17 23:12:44.000 107 21246.15 261.24 42961.83 47928.92 2018-04-17 23:12:45.000 107 21246.14 261.27 42961.82 47928.90 2018-04-17 23:12:46.000 107 21246.13 261.29 42961.81 47928.89 2018-04-17 23:12:47.000 107 21246.13 261.28 42961.83 47928.93 2018-04-17 23:12:48.000 107 21246.17 261.29 42961.88 47928.89 2018-04-17 23:12:49.000 107 21246.15 261.27 42961.85 47928.90 2018-04-17 23:12:50.000 107 21246.16 261.27 42961.85 47928.88 2018-04-17 23:12:51.000 107 21246.17 261.25 42961.87 47928.90 2018-04-17 23:12:52.000 107 21246.16 261.28 42961.87 47928.91 2018-04-17 23:12:53.000 107 21246.18 261.27 42961.85 47928.89 2018-04-17 23:12:54.000 107 21246.19 261.28 42961.84 47928.87 2018-04-17 23:12:55.000 107 21246.18 261.26 42961.86 47928.90 2018-04-17 23:12:56.000 107 21246.20 261.26 42961.86 47928.91 2018-04-17 23:12:57.000 107 21246.17 261.29 42961.85 47928.88 2018-04-17 23:12:58.000 107 21246.15 261.29 42961.84 47928.89 2018-04-17 23:12:59.000 107 21246.14 261.29 42961.80 47928.89 2018-04-17 23:13:00.000 107 21246.15 261.30 42961.82 47928.90 2018-04-17 23:13:01.000 107 21246.18 261.29 42961.83 47928.90 2018-04-17 23:13:02.000 107 21246.15 261.30 42961.82 47928.87 2018-04-17 23:13:03.000 107 21246.17 261.31 42961.82 47928.89 2018-04-17 23:13:04.000 107 21246.16 261.31 42961.85 47928.90 2018-04-17 23:13:05.000 107 21246.13 261.30 42961.85 47928.89 2018-04-17 23:13:06.000 107 21246.15 261.29 42961.84 47928.88 2018-04-17 23:13:07.000 107 21246.16 261.31 42961.84 47928.90 2018-04-17 23:13:08.000 107 21246.15 261.31 42961.83 47928.90 2018-04-17 23:13:09.000 107 21246.17 261.30 42961.81 47928.87 2018-04-17 23:13:10.000 107 21246.15 261.31 42961.81 47928.89 2018-04-17 23:13:11.000 107 21246.17 261.31 42961.81 47928.88 2018-04-17 23:13:12.000 107 21246.19 261.32 42961.84 47928.89 2018-04-17 23:13:13.000 107 21246.14 261.34 42961.84 47928.90 2018-04-17 23:13:14.000 107 21246.13 261.33 42961.84 47928.88 2018-04-17 23:13:15.000 107 21246.15 261.34 42961.82 47928.89 2018-04-17 23:13:16.000 107 21246.15 261.37 42961.84 47928.89 2018-04-17 23:13:17.000 107 21246.14 261.34 42961.83 47928.92 2018-04-17 23:13:18.000 107 21246.17 261.35 42961.82 47928.89 2018-04-17 23:13:19.000 107 21246.18 261.35 42961.79 47928.87 2018-04-17 23:13:20.000 107 21246.14 261.36 42961.82 47928.87 2018-04-17 23:13:21.000 107 21246.14 261.37 42961.80 47928.93 2018-04-17 23:13:22.000 107 21246.14 261.37 42961.82 47928.88 2018-04-17 23:13:23.000 107 21246.15 261.37 42961.83 47928.89 2018-04-17 23:13:24.000 107 21246.20 261.35 42961.85 47928.91 2018-04-17 23:13:25.000 107 21246.18 261.38 42961.84 47928.91 2018-04-17 23:13:26.000 107 21246.14 261.36 42961.87 47928.90 2018-04-17 23:13:27.000 107 21246.14 261.35 42961.84 47928.90 2018-04-17 23:13:28.000 107 21246.15 261.35 42961.85 47928.91 2018-04-17 23:13:29.000 107 21246.15 261.32 42961.86 47928.92 2018-04-17 23:13:30.000 107 21246.15 261.35 42961.84 47928.90 2018-04-17 23:13:31.000 107 21246.16 261.35 42961.85 47928.93 2018-04-17 23:13:32.000 107 21246.18 261.34 42961.85 47928.91 2018-04-17 23:13:33.000 107 21246.17 261.32 42961.83 47928.92 2018-04-17 23:13:34.000 107 21246.15 261.35 42961.86 47928.92 2018-04-17 23:13:35.000 107 21246.13 261.37 42961.85 47928.93 2018-04-17 23:13:36.000 107 21246.15 261.36 42961.85 47928.88 2018-04-17 23:13:37.000 107 21246.14 261.35 42961.87 47928.89 2018-04-17 23:13:38.000 107 21246.12 261.36 42961.89 47928.88 2018-04-17 23:13:39.000 107 21246.14 261.35 42961.90 47928.93 2018-04-17 23:13:40.000 107 21246.16 261.34 42961.83 47928.89 2018-04-17 23:13:41.000 107 21246.12 261.36 42961.83 47928.92 2018-04-17 23:13:42.000 107 21246.14 261.37 42961.86 47928.90 2018-04-17 23:13:43.000 107 21246.12 261.38 42961.83 47928.91 2018-04-17 23:13:44.000 107 21246.11 261.38 42961.84 47928.90 2018-04-17 23:13:45.000 107 21246.09 261.38 42961.83 47928.92 2018-04-17 23:13:46.000 107 21246.11 261.35 42961.85 47928.88 2018-04-17 23:13:47.000 107 21246.13 261.33 42961.86 47928.89 2018-04-17 23:13:48.000 107 21246.11 261.32 42961.86 47928.91 2018-04-17 23:13:49.000 107 21246.09 261.33 42961.87 47928.89 2018-04-17 23:13:50.000 107 21246.11 261.32 42961.87 47928.88 2018-04-17 23:13:51.000 107 21246.08 261.33 42961.83 47928.89 2018-04-17 23:13:52.000 107 21246.08 261.34 42961.82 47928.89 2018-04-17 23:13:53.000 107 21246.06 261.34 42961.81 47928.88 2018-04-17 23:13:54.000 107 21246.05 261.30 42961.86 47928.88 2018-04-17 23:13:55.000 107 21246.04 261.31 42961.83 47928.86 2018-04-17 23:13:56.000 107 21246.04 261.30 42961.83 47928.86 2018-04-17 23:13:57.000 107 21246.02 261.32 42961.82 47928.88 2018-04-17 23:13:58.000 107 21246.03 261.29 42961.82 47928.86 2018-04-17 23:13:59.000 107 21246.05 261.29 42961.81 47928.85 2018-04-17 23:14:00.000 107 21246.05 261.28 42961.82 47928.85 2018-04-17 23:14:01.000 107 21246.04 261.28 42961.84 47928.86 2018-04-17 23:14:02.000 107 21246.03 261.29 42961.85 47928.87 2018-04-17 23:14:03.000 107 21246.03 261.30 42961.83 47928.88 2018-04-17 23:14:04.000 107 21246.04 261.26 42961.87 47928.86 2018-04-17 23:14:05.000 107 21246.06 261.26 42961.85 47928.86 2018-04-17 23:14:06.000 107 21246.04 261.30 42961.84 47928.85 2018-04-17 23:14:07.000 107 21246.05 261.28 42961.83 47928.88 2018-04-17 23:14:08.000 107 21246.06 261.27 42961.83 47928.88 2018-04-17 23:14:09.000 107 21246.05 261.26 42961.80 47928.88 2018-04-17 23:14:10.000 107 21246.05 261.23 42961.84 47928.87 2018-04-17 23:14:11.000 107 21246.03 261.24 42961.85 47928.88 2018-04-17 23:14:12.000 107 21246.03 261.23 42961.84 47928.88 2018-04-17 23:14:13.000 107 21246.04 261.22 42961.85 47928.88 2018-04-17 23:14:14.000 107 21246.05 261.21 42961.85 47928.90 2018-04-17 23:14:15.000 107 21246.04 261.22 42961.89 47928.87 2018-04-17 23:14:16.000 107 21246.03 261.24 42961.88 47928.89 2018-04-17 23:14:17.000 107 21246.02 261.24 42961.87 47928.87 2018-04-17 23:14:18.000 107 21245.97 261.27 42961.85 47928.86 2018-04-17 23:14:19.000 107 21245.97 261.27 42961.84 47928.87 2018-04-17 23:14:20.000 107 21245.99 261.25 42961.87 47928.86 2018-04-17 23:14:21.000 107 21245.98 261.25 42961.86 47928.86 2018-04-17 23:14:22.000 107 21245.98 261.28 42961.85 47928.87 2018-04-17 23:14:23.000 107 21245.98 261.27 42961.84 47928.86 2018-04-17 23:14:24.000 107 21245.98 261.27 42961.82 47928.86 2018-04-17 23:14:25.000 107 21245.99 261.26 42961.84 47928.83 2018-04-17 23:14:26.000 107 21245.99 261.27 42961.86 47928.84 2018-04-17 23:14:27.000 107 21245.97 261.27 42961.86 47928.86 2018-04-17 23:14:28.000 107 21246.00 261.28 42961.84 47928.85 2018-04-17 23:14:29.000 107 21246.00 261.29 42961.80 47928.85 2018-04-17 23:14:30.000 107 21245.93 261.29 42961.81 47928.85 2018-04-17 23:14:31.000 107 21245.96 261.31 42961.82 47928.83 2018-04-17 23:14:32.000 107 21245.97 261.30 42961.84 47928.82 2018-04-17 23:14:33.000 107 21245.97 261.30 42961.83 47928.84 2018-04-17 23:14:34.000 107 21245.97 261.29 42961.79 47928.81 2018-04-17 23:14:35.000 107 21245.96 261.31 42961.79 47928.80 2018-04-17 23:14:36.000 107 21245.96 261.31 42961.79 47928.81 2018-04-17 23:14:37.000 107 21245.97 261.34 42961.77 47928.81 2018-04-17 23:14:38.000 107 21245.99 261.35 42961.82 47928.81 2018-04-17 23:14:39.000 107 21245.99 261.34 42961.80 47928.81 2018-04-17 23:14:40.000 107 21246.02 261.33 42961.80 47928.78 2018-04-17 23:14:41.000 107 21246.03 261.32 42961.82 47928.81 2018-04-17 23:14:42.000 107 21246.04 261.35 42961.81 47928.82 2018-04-17 23:14:43.000 107 21246.02 261.35 42961.78 47928.78 2018-04-17 23:14:44.000 107 21246.04 261.32 42961.76 47928.80 2018-04-17 23:14:45.000 107 21246.02 261.31 42961.77 47928.80 2018-04-17 23:14:46.000 107 21246.04 261.32 42961.77 47928.79 2018-04-17 23:14:47.000 107 21246.03 261.30 42961.73 47928.80 2018-04-17 23:14:48.000 107 21246.02 261.33 42961.75 47928.79 2018-04-17 23:14:49.000 107 21246.01 261.35 42961.76 47928.80 2018-04-17 23:14:50.000 107 21246.01 261.35 42961.79 47928.79 2018-04-17 23:14:51.000 107 21246.03 261.32 42961.76 47928.81 2018-04-17 23:14:52.000 107 21246.02 261.32 42961.76 47928.75 2018-04-17 23:14:53.000 107 21245.99 261.34 42961.74 47928.77 2018-04-17 23:14:54.000 107 21245.98 261.34 42961.77 47928.75 2018-04-17 23:14:55.000 107 21245.98 261.33 42961.73 47928.75 2018-04-17 23:14:56.000 107 21245.98 261.33 42961.74 47928.75 2018-04-17 23:14:57.000 107 21245.97 261.34 42961.74 47928.74 2018-04-17 23:14:58.000 107 21245.98 261.32 42961.78 47928.73 2018-04-17 23:14:59.000 107 21245.99 261.33 42961.77 47928.74 2018-04-17 23:15:00.000 107 21246.02 261.31 42961.76 47928.75 2018-04-17 23:15:01.000 107 21246.00 261.32 42961.77 47928.76 2018-04-17 23:15:02.000 107 21246.01 261.32 42961.76 47928.76 2018-04-17 23:15:03.000 107 21246.03 261.31 42961.72 47928.74 2018-04-17 23:15:04.000 107 21246.03 261.29 42961.73 47928.73 2018-04-17 23:15:05.000 107 21246.00 261.31 42961.71 47928.78 2018-04-17 23:15:06.000 107 21245.99 261.30 42961.71 47928.75 2018-04-17 23:15:07.000 107 21245.99 261.30 42961.74 47928.74 2018-04-17 23:15:08.000 107 21246.01 261.28 42961.74 47928.75 2018-04-17 23:15:09.000 107 21245.99 261.29 42961.74 47928.73 2018-04-17 23:15:10.000 107 21246.01 261.31 42961.74 47928.76 2018-04-17 23:15:11.000 107 21245.98 261.31 42961.72 47928.75 2018-04-17 23:15:12.000 107 21246.03 261.26 42961.72 47928.73 2018-04-17 23:15:13.000 107 21246.05 261.26 42961.74 47928.76 2018-04-17 23:15:14.000 107 21246.02 261.28 42961.76 47928.76 2018-04-17 23:15:15.000 107 21246.03 261.27 42961.75 47928.76 2018-04-17 23:15:16.000 107 21246.01 261.25 42961.77 47928.78 2018-04-17 23:15:17.000 107 21246.02 261.25 42961.74 47928.76 2018-04-17 23:15:18.000 107 21246.02 261.26 42961.75 47928.77 2018-04-17 23:15:19.000 107 21246.01 261.27 42961.76 47928.79 2018-04-17 23:15:20.000 107 21246.01 261.28 42961.74 47928.76 2018-04-17 23:15:21.000 107 21246.01 261.30 42961.74 47928.76 2018-04-17 23:15:22.000 107 21245.99 261.30 42961.76 47928.79 2018-04-17 23:15:23.000 107 21246.01 261.28 42961.76 47928.78 2018-04-17 23:15:24.000 107 21246.05 261.26 42961.76 47928.78 2018-04-17 23:15:25.000 107 21246.07 261.28 42961.77 47928.77 2018-04-17 23:15:26.000 107 21246.03 261.30 42961.76 47928.78 2018-04-17 23:15:27.000 107 21246.06 261.26 42961.77 47928.77 2018-04-17 23:15:28.000 107 21246.06 261.25 42961.78 47928.80 2018-04-17 23:15:29.000 107 21246.05 261.28 42961.75 47928.76 2018-04-17 23:15:30.000 107 21246.07 261.25 42961.79 47928.77 2018-04-17 23:15:31.000 107 21246.10 261.23 42961.79 47928.81 2018-04-17 23:15:32.000 107 21246.08 261.24 42961.78 47928.78 2018-04-17 23:15:33.000 107 21246.10 261.25 42961.78 47928.81 2018-04-17 23:15:34.000 107 21246.11 261.25 42961.78 47928.82 2018-04-17 23:15:35.000 107 21246.08 261.26 42961.81 47928.81 2018-04-17 23:15:36.000 107 21246.10 261.26 42961.82 47928.80 2018-04-17 23:15:37.000 107 21246.10 261.24 42961.77 47928.84 2018-04-17 23:15:38.000 107 21246.11 261.26 42961.82 47928.83 2018-04-17 23:15:39.000 107 21246.10 261.25 42961.81 47928.85 2018-04-17 23:15:40.000 107 21246.09 261.27 42961.80 47928.82 2018-04-17 23:15:41.000 107 21246.10 261.27 42961.80 47928.83 2018-04-17 23:15:42.000 107 21246.11 261.27 42961.80 47928.85 2018-04-17 23:15:43.000 107 21246.14 261.28 42961.75 47928.84 2018-04-17 23:15:44.000 107 21246.12 261.30 42961.74 47928.82 2018-04-17 23:15:45.000 107 21246.11 261.30 42961.74 47928.82 2018-04-17 23:15:46.000 107 21246.11 261.29 42961.73 47928.79 2018-04-17 23:15:47.000 107 21246.09 261.29 42961.71 47928.81 2018-04-17 23:15:48.000 107 21246.11 261.25 42961.72 47928.82 2018-04-17 23:15:49.000 107 21246.13 261.26 42961.71 47928.83 2018-04-17 23:15:50.000 107 21246.11 261.25 42961.74 47928.78 2018-04-17 23:15:51.000 107 21246.11 261.25 42961.74 47928.83 2018-04-17 23:15:52.000 107 21246.15 261.21 42961.71 47928.80 2018-04-17 23:15:53.000 107 21246.16 261.20 42961.69 47928.81 2018-04-17 23:15:54.000 107 21246.13 261.20 42961.71 47928.82 2018-04-17 23:15:55.000 107 21246.14 261.20 42961.73 47928.80 2018-04-17 23:15:56.000 107 21246.15 261.17 42961.76 47928.82 2018-04-17 23:15:57.000 107 21246.14 261.17 42961.74 47928.85 2018-04-17 23:15:58.000 107 21246.16 261.17 42961.73 47928.83 2018-04-17 23:15:59.000 107 21246.17 261.16 42961.76 47928.86 2018-04-17 23:16:00.000 107 21246.22 261.13 42961.76 47928.87 2018-04-17 23:16:01.000 107 21246.28 261.12 42961.80 47928.88 2018-04-17 23:16:02.000 107 21246.27 261.12 42961.80 47928.91 2018-04-17 23:16:03.000 107 21246.29 261.10 42961.80 47928.93 2018-04-17 23:16:04.000 107 21246.29 261.07 42961.82 47928.96 2018-04-17 23:16:05.000 107 21246.29 261.11 42961.83 47928.95 2018-04-17 23:16:06.000 107 21246.25 261.19 42961.84 47929.00 2018-04-17 23:16:07.000 107 21246.24 261.21 42961.82 47928.94 2018-04-17 23:16:08.000 107 21246.23 261.24 42961.79 47928.91 2018-04-17 23:16:09.000 107 21246.22 261.25 42961.76 47928.89 2018-04-17 23:16:10.000 107 21246.21 261.23 42961.75 47928.86 2018-04-17 23:16:11.000 107 21246.22 261.23 42961.73 47928.84 2018-04-17 23:16:12.000 107 21246.25 261.21 42961.73 47928.87 2018-04-17 23:16:13.000 107 21246.26 261.20 42961.74 47928.85 2018-04-17 23:16:14.000 107 21246.25 261.23 42961.75 47928.84 2018-04-17 23:16:15.000 107 21246.24 261.19 42961.73 47928.85 2018-04-17 23:16:16.000 107 21246.25 261.22 42961.71 47928.85 2018-04-17 23:16:17.000 107 21246.24 261.21 42961.72 47928.86 2018-04-17 23:16:18.000 107 21246.26 261.19 42961.71 47928.86 2018-04-17 23:16:19.000 107 21246.27 261.18 42961.71 47928.88 2018-04-17 23:16:20.000 107 21246.28 261.18 42961.70 47928.85 2018-04-17 23:16:21.000 107 21246.27 261.19 42961.71 47928.89 2018-04-17 23:16:22.000 107 21246.28 261.15 42961.74 47928.87 2018-04-17 23:16:23.000 107 21246.27 261.17 42961.75 47928.90 2018-04-17 23:16:24.000 107 21246.24 261.22 42961.76 47928.86 2018-04-17 23:16:25.000 107 21246.28 261.23 42961.73 47928.89 2018-04-17 23:16:26.000 107 21246.26 261.21 42961.75 47928.87 2018-04-17 23:16:27.000 107 21246.27 261.21 42961.74 47928.87 2018-04-17 23:16:28.000 107 21246.29 261.22 42961.75 47928.86 2018-04-17 23:16:29.000 107 21246.27 261.24 42961.71 47928.88 2018-04-17 23:16:30.000 107 21246.22 261.26 42961.68 47928.83 2018-04-17 23:16:31.000 107 21246.21 261.25 42961.70 47928.83 2018-04-17 23:16:32.000 107 21246.21 261.28 42961.72 47928.81 2018-04-17 23:16:33.000 107 21246.21 261.29 42961.72 47928.80 2018-04-17 23:16:34.000 107 21246.20 261.25 42961.71 47928.78 2018-04-17 23:16:35.000 107 21246.21 261.22 42961.71 47928.80 2018-04-17 23:16:36.000 107 21246.23 261.21 42961.72 47928.82 2018-04-17 23:16:37.000 107 21246.25 261.16 42961.75 47928.84 2018-04-17 23:16:38.000 107 21246.24 261.15 42961.77 47928.82 2018-04-17 23:16:39.000 107 21246.22 261.16 42961.79 47928.86 2018-04-17 23:16:40.000 107 21246.20 261.19 42961.80 47928.90 2018-04-17 23:16:41.000 107 21246.22 261.16 42961.79 47928.87 2018-04-17 23:16:42.000 107 21246.22 261.19 42961.79 47928.90 2018-04-17 23:16:43.000 107 21246.20 261.16 42961.83 47928.89 2018-04-17 23:16:44.000 107 21246.20 261.17 42961.79 47928.92 2018-04-17 23:16:45.000 107 21246.20 261.16 42961.76 47928.88 2018-04-17 23:16:46.000 107 21246.17 261.16 42961.79 47928.90 2018-04-17 23:16:47.000 107 21246.18 261.15 42961.84 47928.90 2018-04-17 23:16:48.000 107 21246.17 261.15 42961.85 47928.93 2018-04-17 23:16:49.000 107 21246.17 261.17 42961.85 47928.89 2018-04-17 23:16:50.000 107 21246.19 261.18 42961.85 47928.92 2018-04-17 23:16:51.000 107 21246.20 261.18 42961.84 47928.90 2018-04-17 23:16:52.000 107 21246.19 261.18 42961.84 47928.90 2018-04-17 23:16:53.000 107 21246.19 261.15 42961.84 47928.92 2018-04-17 23:16:54.000 107 21246.20 261.16 42961.83 47928.89 2018-04-17 23:16:55.000 107 21246.17 261.15 42961.81 47928.90 2018-04-17 23:16:56.000 107 21246.18 261.16 42961.85 47928.90 2018-04-17 23:16:57.000 107 21246.19 261.15 42961.83 47928.91 2018-04-17 23:16:58.000 107 21246.20 261.15 42961.84 47928.93 2018-04-17 23:16:59.000 107 21246.20 261.13 42961.83 47928.93 2018-04-17 23:17:00.000 107 21246.22 261.13 42961.85 47928.93 2018-04-17 23:17:01.000 107 21246.22 261.14 42961.88 47928.94 2018-04-17 23:17:02.000 107 21246.19 261.12 42961.89 47928.94 2018-04-17 23:17:03.000 107 21246.17 261.12 42961.89 47928.94 2018-04-17 23:17:04.000 107 21246.21 261.10 42961.89 47928.96 2018-04-17 23:17:05.000 107 21246.22 261.11 42961.90 47928.93 2018-04-17 23:17:06.000 107 21246.21 261.12 42961.89 47928.97 2018-04-17 23:17:07.000 107 21246.21 261.11 42961.90 47928.99 2018-04-17 23:17:08.000 107 21246.18 261.10 42961.88 47928.95 2018-04-17 23:17:09.000 107 21246.16 261.11 42961.88 47928.96 2018-04-17 23:17:10.000 107 21246.20 261.12 42961.90 47928.97 2018-04-17 23:17:11.000 107 21246.18 261.12 42961.88 47928.96 2018-04-17 23:17:12.000 107 21246.20 261.10 42961.88 47928.96 2018-04-17 23:17:13.000 107 21246.20 261.10 42961.88 47928.99 2018-04-17 23:17:14.000 107 21246.22 261.07 42961.93 47928.96 2018-04-17 23:17:15.000 107 21246.21 261.10 42961.92 47928.98 2018-04-17 23:17:16.000 107 21246.22 261.10 42961.88 47929.00 2018-04-17 23:17:17.000 107 21246.23 261.08 42961.90 47928.99 2018-04-17 23:17:18.000 107 21246.26 261.09 42961.90 47929.01 2018-04-17 23:17:19.000 107 21246.26 261.07 42961.90 47929.04 2018-04-17 23:17:20.000 107 21246.28 261.09 42961.92 47929.04 2018-04-17 23:17:21.000 107 21246.28 261.09 42961.93 47929.04 2018-04-17 23:17:22.000 107 21246.27 261.11 42961.91 47929.04 2018-04-17 23:17:23.000 107 21246.29 261.11 42961.90 47929.03 2018-04-17 23:17:24.000 107 21246.30 261.12 42961.90 47929.06 2018-04-17 23:17:25.000 107 21246.29 261.10 42961.95 47929.03 2018-04-17 23:17:26.000 107 21246.27 261.13 42961.91 47929.06 2018-04-17 23:17:27.000 107 21246.29 261.15 42961.93 47929.02 2018-04-17 23:17:28.000 107 21246.29 261.13 42961.93 47929.04 2018-04-17 23:17:29.000 107 21246.25 261.13 42961.94 47929.03 2018-04-17 23:17:30.000 107 21246.25 261.13 42961.92 47929.03 2018-04-17 23:17:31.000 107 21246.24 261.12 42961.91 47929.02 2018-04-17 23:17:32.000 107 21246.23 261.12 42961.91 47929.03 2018-04-17 23:17:33.000 107 21246.20 261.12 42961.93 47929.01 2018-04-17 23:17:34.000 107 21246.20 261.10 42961.90 47929.00 2018-04-17 23:17:35.000 107 21246.19 261.13 42961.91 47929.00 2018-04-17 23:17:36.000 107 21246.17 261.13 42961.88 47928.98 2018-04-17 23:17:37.000 107 21246.20 261.10 42961.90 47929.00 2018-04-17 23:17:38.000 107 21246.22 261.07 42961.93 47929.00 2018-04-17 23:17:39.000 107 21246.22 261.07 42961.95 47929.06 2018-04-17 23:17:40.000 107 21246.25 261.07 42961.94 47929.03 2018-04-17 23:17:41.000 107 21246.25 261.07 42961.96 47929.03 2018-04-17 23:17:42.000 107 21246.28 261.07 42961.97 47929.07 2018-04-17 23:17:43.000 107 21246.28 261.07 42961.96 47929.07 2018-04-17 23:17:44.000 107 21246.29 261.02 42961.98 47929.10 2018-04-17 23:17:45.000 107 21246.30 261.00 42961.94 47929.09 2018-04-17 23:17:46.000 107 21246.31 261.01 42961.95 47929.11 2018-04-17 23:17:47.000 107 21246.33 260.99 42961.97 47929.10 2018-04-17 23:17:48.000 107 21246.29 260.97 42961.99 47929.15 2018-04-17 23:17:49.000 107 21246.29 260.96 42962.03 47929.14 2018-04-17 23:17:50.000 107 21246.31 260.97 42962.05 47929.16 2018-04-17 23:17:51.000 107 21246.34 260.96 42962.04 47929.17 2018-04-17 23:17:52.000 107 21246.36 260.93 42962.04 47929.19 2018-04-17 23:17:53.000 107 21246.36 260.93 42962.07 47929.21 2018-04-17 23:17:54.000 107 21246.35 260.95 42962.12 47929.20 2018-04-17 23:17:55.000 107 21246.37 260.98 42962.10 47929.24 2018-04-17 23:17:56.000 107 21246.39 260.96 42962.10 47929.26 2018-04-17 23:17:57.000 107 21246.39 260.97 42962.13 47929.25 2018-04-17 23:17:58.000 107 21246.43 260.93 42962.13 47929.26 2018-04-17 23:17:59.000 107 21246.43 260.93 42962.14 47929.27 2018-04-17 23:18:00.000 107 21246.40 260.94 42962.12 47929.31 2018-04-17 23:18:01.000 107 21246.39 260.93 42962.14 47929.29 2018-04-17 23:18:02.000 107 21246.42 260.94 42962.14 47929.28 2018-04-17 23:18:03.000 107 21246.41 260.95 42962.14 47929.28 2018-04-17 23:18:04.000 107 21246.41 260.96 42962.12 47929.31 2018-04-17 23:18:05.000 107 21246.40 260.96 42962.09 47929.30 2018-04-17 23:18:06.000 107 21246.40 260.96 42962.12 47929.29 2018-04-17 23:18:07.000 107 21246.40 260.95 42962.15 47929.29 2018-04-17 23:18:08.000 107 21246.36 260.93 42962.16 47929.29 2018-04-17 23:18:09.000 107 21246.35 260.93 42962.16 47929.29 2018-04-17 23:18:10.000 107 21246.32 260.96 42962.14 47929.29 2018-04-17 23:18:11.000 107 21246.31 260.99 42962.11 47929.29 2018-04-17 23:18:12.000 107 21246.32 260.99 42962.15 47929.29 2018-04-17 23:18:13.000 107 21246.33 261.02 42962.19 47929.29 2018-04-17 23:18:14.000 107 21246.33 261.01 42962.16 47929.29 2018-04-17 23:18:15.000 107 21246.32 260.99 42962.18 47929.29 2018-04-17 23:18:16.000 107 21246.31 260.97 42962.18 47929.29 2018-04-17 23:18:17.000 107 21246.32 260.96 42962.14 47929.30 2018-04-17 23:18:18.000 107 21246.31 261.00 42962.15 47929.29 2018-04-17 23:18:19.000 107 21246.33 261.01 42962.16 47929.29 2018-04-17 23:18:20.000 107 21246.33 260.99 42962.16 47929.29 2018-04-17 23:18:21.000 107 21246.32 260.99 42962.16 47929.30 2018-04-17 23:18:22.000 107 21246.32 261.00 42962.16 47929.28 2018-04-17 23:18:23.000 107 21246.32 261.00 42962.16 47929.29 2018-04-17 23:18:24.000 107 21246.32 261.01 42962.19 47929.29 2018-04-17 23:18:25.000 107 21246.30 261.01 42962.18 47929.29 2018-04-17 23:18:26.000 107 21246.28 261.01 42962.16 47929.29 2018-04-17 23:18:27.000 107 21246.26 261.02 42962.17 47929.29 2018-04-17 23:18:28.000 107 21246.29 261.03 42962.18 47929.26 2018-04-17 23:18:29.000 107 21246.28 261.02 42962.18 47929.25 2018-04-17 23:18:30.000 107 21246.30 261.01 42962.14 47929.26 2018-04-17 23:18:31.000 107 21246.30 261.00 42962.15 47929.24 2018-04-17 23:18:32.000 107 21246.29 261.02 42962.13 47929.27 2018-04-17 23:18:33.000 107 21246.26 261.03 42962.15 47929.24 2018-04-17 23:18:34.000 107 21246.29 261.00 42962.14 47929.28 2018-04-17 23:18:35.000 107 21246.27 260.98 42962.15 47929.26 2018-04-17 23:18:36.000 107 21246.30 261.00 42962.14 47929.25 2018-04-17 23:18:37.000 107 21246.33 260.94 42962.14 47929.27 2018-04-17 23:18:38.000 107 21246.30 260.95 42962.17 47929.28 2018-04-17 23:18:39.000 107 21246.29 260.95 42962.16 47929.27 2018-04-17 23:18:40.000 107 21246.30 260.93 42962.15 47929.27 2018-04-17 23:18:41.000 107 21246.31 260.93 42962.17 47929.31 2018-04-17 23:18:42.000 107 21246.28 260.96 42962.18 47929.29 2018-04-17 23:18:43.000 107 21246.30 260.96 42962.16 47929.29 2018-04-17 23:18:44.000 107 21246.35 260.95 42962.16 47929.29 2018-04-17 23:18:45.000 107 21246.34 260.99 42962.15 47929.30 2018-04-17 23:18:46.000 107 21246.36 260.97 42962.13 47929.30 2018-04-17 23:18:47.000 107 21246.39 260.96 42962.15 47929.30 2018-04-17 23:18:48.000 107 21246.38 260.95 42962.16 47929.29 2018-04-17 23:18:49.000 107 21246.36 260.94 42962.14 47929.28 2018-04-17 23:18:50.000 107 21246.38 260.93 42962.13 47929.30 2018-04-17 23:18:51.000 107 21246.37 260.94 42962.14 47929.29 2018-04-17 23:18:52.000 107 21246.36 260.95 42962.16 47929.32 2018-04-17 23:18:53.000 107 21246.38 260.93 42962.18 47929.31 2018-04-17 23:18:54.000 107 21246.40 260.94 42962.15 47929.29 2018-04-17 23:18:55.000 107 21246.41 260.93 42962.14 47929.30 2018-04-17 23:18:56.000 107 21246.39 260.95 42962.15 47929.28 2018-04-17 23:18:57.000 107 21246.38 260.94 42962.14 47929.31 2018-04-17 23:18:58.000 107 21246.38 260.95 42962.12 47929.30 2018-04-17 23:18:59.000 107 21246.40 260.95 42962.16 47929.29 2018-04-17 23:19:00.000 107 21246.42 260.95 42962.15 47929.31 2018-04-17 23:19:01.000 107 21246.43 260.95 42962.16 47929.31 2018-04-17 23:19:02.000 107 21246.43 260.95 42962.14 47929.30 2018-04-17 23:19:03.000 107 21246.41 260.95 42962.19 47929.30 2018-04-17 23:19:04.000 107 21246.44 260.94 42962.19 47929.32 2018-04-17 23:19:05.000 107 21246.44 260.96 42962.15 47929.31 2018-04-17 23:19:06.000 107 21246.47 260.96 42962.16 47929.31 2018-04-17 23:19:07.000 107 21246.53 260.95 42962.14 47929.35 2018-04-17 23:19:08.000 107 21246.52 260.97 42962.13 47929.33 2018-04-17 23:19:09.000 107 21246.55 260.99 42962.14 47929.35 2018-04-17 23:19:10.000 107 21246.55 260.97 42962.13 47929.36 2018-04-17 23:19:11.000 107 21246.56 260.97 42962.10 47929.34 2018-04-17 23:19:12.000 107 21246.59 260.95 42962.11 47929.34 2018-04-17 23:19:13.000 107 21246.58 260.95 42962.10 47929.35 2018-04-17 23:19:14.000 107 21246.57 260.93 42962.11 47929.35 2018-04-17 23:19:15.000 107 21246.54 260.93 42962.13 47929.36 2018-04-17 23:19:16.000 107 21246.58 260.92 42962.15 47929.35 2018-04-17 23:19:17.000 107 21246.59 260.92 42962.14 47929.37 2018-04-17 23:19:18.000 107 21246.62 260.92 42962.17 47929.38 2018-04-17 23:19:19.000 107 21246.62 260.93 42962.14 47929.38 2018-04-17 23:19:20.000 107 21246.58 260.93 42962.12 47929.38 2018-04-17 23:19:21.000 107 21246.62 260.91 42962.15 47929.37 2018-04-17 23:19:22.000 107 21246.61 260.88 42962.18 47929.40 2018-04-17 23:19:23.000 107 21246.60 260.89 42962.15 47929.37 2018-04-17 23:19:24.000 107 21246.63 260.86 42962.15 47929.40 2018-04-17 23:19:25.000 107 21246.60 260.83 42962.15 47929.39 2018-04-17 23:19:26.000 107 21246.61 260.80 42962.15 47929.41 2018-04-17 23:19:27.000 107 21246.62 260.76 42962.17 47929.43 2018-04-17 23:19:28.000 107 21246.61 260.74 42962.19 47929.43 2018-04-17 23:19:29.000 107 21246.61 260.72 42962.22 47929.45 2018-04-17 23:19:30.000 107 21246.59 260.74 42962.22 47929.45 2018-04-17 23:19:31.000 107 21246.60 260.73 42962.24 47929.45 2018-04-17 23:19:32.000 107 21246.55 260.68 42962.25 47929.46 2018-04-17 23:19:33.000 107 21246.57 260.64 42962.26 47929.48 2018-04-17 23:19:34.000 107 21246.55 260.65 42962.27 47929.46 2018-04-17 23:19:35.000 107 21246.53 260.64 42962.27 47929.47 2018-04-17 23:19:36.000 107 21246.51 260.64 42962.24 47929.45 2018-04-17 23:19:37.000 107 21246.50 260.64 42962.27 47929.46 2018-04-17 23:19:38.000 107 21246.49 260.65 42962.26 47929.46 2018-04-17 23:19:39.000 107 21246.49 260.65 42962.27 47929.47 2018-04-17 23:19:40.000 107 21246.47 260.64 42962.30 47929.46 2018-04-17 23:19:41.000 107 21246.48 260.64 42962.26 47929.45 2018-04-17 23:19:42.000 107 21246.49 260.62 42962.26 47929.45 2018-04-17 23:19:43.000 107 21246.50 260.59 42962.28 47929.46 2018-04-17 23:19:44.000 107 21246.49 260.59 42962.29 47929.42 2018-04-17 23:19:45.000 107 21246.52 260.57 42962.26 47929.45 2018-04-17 23:19:46.000 107 21246.50 260.56 42962.27 47929.46 2018-04-17 23:19:47.000 107 21246.50 260.57 42962.28 47929.44 2018-04-17 23:19:48.000 107 21246.51 260.60 42962.25 47929.43 2018-04-17 23:19:49.000 107 21246.49 260.59 42962.24 47929.45 2018-04-17 23:19:50.000 107 21246.50 260.57 42962.28 47929.45 2018-04-17 23:19:51.000 107 21246.47 260.59 42962.27 47929.47 2018-04-17 23:19:52.000 107 21246.47 260.58 42962.28 47929.45 2018-04-17 23:19:53.000 107 21246.49 260.57 42962.29 47929.45 2018-04-17 23:19:54.000 107 21246.52 260.59 42962.28 47929.44 2018-04-17 23:19:55.000 107 21246.49 260.59 42962.29 47929.47 2018-04-17 23:19:56.000 107 21246.50 260.59 42962.25 47929.45 2018-04-17 23:19:57.000 107 21246.51 260.61 42962.26 47929.45 2018-04-17 23:19:58.000 107 21246.52 260.59 42962.25 47929.44 2018-04-17 23:19:59.000 107 21246.55 260.57 42962.25 47929.47 2018-04-17 23:20:00.000 107 21246.55 260.57 42962.28 47929.45 2018-04-17 23:20:01.000 107 21246.56 260.58 42962.26 47929.44 2018-04-17 23:20:02.000 107 21246.54 260.56 42962.26 47929.47 2018-04-17 23:20:03.000 107 21246.53 260.55 42962.25 47929.48 2018-04-17 23:20:04.000 107 21246.51 260.56 42962.29 47929.44 2018-04-17 23:20:05.000 107 21246.53 260.56 42962.30 47929.47 2018-04-17 23:20:06.000 107 21246.55 260.55 42962.27 47929.48 2018-04-17 23:20:07.000 107 21246.52 260.54 42962.29 47929.48 2018-04-17 23:20:08.000 107 21246.49 260.58 42962.29 47929.48 2018-04-17 23:20:09.000 107 21246.50 260.57 42962.26 47929.46 2018-04-17 23:20:10.000 107 21246.51 260.59 42962.23 47929.48 2018-04-17 23:20:11.000 107 21246.50 260.62 42962.25 47929.47 2018-04-17 23:20:12.000 107 21246.50 260.63 42962.26 47929.44 2018-04-17 23:20:13.000 107 21246.51 260.63 42962.25 47929.45 2018-04-17 23:20:14.000 107 21246.53 260.60 42962.26 47929.45 2018-04-17 23:20:15.000 107 21246.56 260.56 42962.26 47929.45 2018-04-17 23:20:16.000 107 21246.60 260.57 42962.26 47929.48 2018-04-17 23:20:17.000 107 21246.61 260.55 42962.29 47929.50 2018-04-17 23:20:18.000 107 21246.61 260.55 42962.30 47929.51 2018-04-17 23:20:19.000 107 21246.64 260.55 42962.32 47929.52 2018-04-17 23:20:20.000 107 21246.67 260.56 42962.31 47929.51 2018-04-17 23:20:21.000 107 21246.63 260.62 42962.27 47929.54 2018-04-17 23:20:22.000 107 21246.64 260.65 42962.28 47929.53 2018-04-17 23:20:23.000 107 21246.62 260.72 42962.23 47929.48 2018-04-17 23:20:24.000 107 21246.58 260.72 42962.20 47929.44 2018-04-17 23:20:25.000 107 21246.56 260.75 42962.16 47929.40 2018-04-17 23:20:26.000 107 21246.54 260.80 42962.12 47929.37 2018-04-17 23:20:27.000 107 21246.56 260.78 42962.11 47929.36 2018-04-17 23:20:28.000 107 21246.56 260.79 42962.07 47929.31 2018-04-17 23:20:29.000 107 21246.56 260.80 42962.08 47929.31 2018-04-17 23:20:30.000 107 21246.54 260.78 42962.06 47929.32 2018-04-17 23:20:31.000 107 21246.52 260.82 42962.08 47929.30 2018-04-17 23:20:32.000 107 21246.56 260.82 42962.07 47929.28 2018-04-17 23:20:33.000 107 21246.54 260.84 42962.07 47929.29 2018-04-17 23:20:34.000 107 21246.54 260.83 42962.07 47929.28 2018-04-17 23:20:35.000 107 21246.53 260.82 42962.07 47929.26 2018-04-17 23:20:36.000 107 21246.54 260.84 42962.04 47929.25 2018-04-17 23:20:37.000 107 21246.51 260.87 42962.03 47929.26 2018-04-17 23:20:38.000 107 21246.51 260.87 42962.00 47929.26 2018-04-17 23:20:39.000 107 21246.51 260.85 42962.01 47929.25 2018-04-17 23:20:40.000 107 21246.52 260.86 42962.01 47929.23 2018-04-17 23:20:41.000 107 21246.52 260.86 42962.01 47929.24 2018-04-17 23:20:42.000 107 21246.52 260.86 42962.05 47929.25 2018-04-17 23:20:43.000 107 21246.53 260.88 42962.05 47929.20 2018-04-17 23:20:44.000 107 21246.56 260.86 42962.05 47929.24 2018-04-17 23:20:45.000 107 21246.55 260.85 42962.05 47929.24 2018-04-17 23:20:46.000 107 21246.56 260.84 42962.04 47929.27 2018-04-17 23:20:47.000 107 21246.51 260.87 42962.05 47929.27 2018-04-17 23:20:48.000 107 21246.50 260.87 42962.03 47929.23 2018-04-17 23:20:49.000 107 21246.50 260.87 42962.05 47929.24 2018-04-17 23:20:50.000 107 21246.48 260.88 42962.06 47929.26 2018-04-17 23:20:51.000 107 21246.50 260.85 42962.06 47929.23 2018-04-17 23:20:52.000 107 21246.48 260.87 42962.04 47929.23 2018-04-17 23:20:53.000 107 21246.48 260.90 42962.02 47929.21 2018-04-17 23:20:54.000 107 21246.51 260.91 42961.99 47929.22 2018-04-17 23:20:55.000 107 21246.51 260.90 42961.99 47929.22 2018-04-17 23:20:56.000 107 21246.50 260.93 42962.00 47929.19 2018-04-17 23:20:57.000 107 21246.49 260.91 42962.00 47929.23 2018-04-17 23:20:58.000 107 21246.50 260.92 42961.98 47929.21 2018-04-17 23:20:59.000 107 21246.51 260.96 42961.99 47929.24 2018-04-17 23:21:00.000 107 21246.51 260.97 42962.01 47929.19 2018-04-17 23:21:01.000 107 21246.52 260.95 42961.99 47929.23 2018-04-17 23:21:02.000 107 21246.55 260.96 42961.99 47929.24 2018-04-17 23:21:03.000 107 21246.56 260.97 42962.00 47929.21 2018-04-17 23:21:04.000 107 21246.54 260.99 42962.01 47929.24 2018-04-17 23:21:05.000 107 21246.52 261.01 42961.97 47929.23 2018-04-17 23:21:06.000 107 21246.57 261.00 42962.01 47929.25 2018-04-17 23:21:07.000 107 21246.60 261.01 42962.03 47929.24 2018-04-17 23:21:08.000 107 21246.58 261.03 42962.02 47929.25 2018-04-17 23:21:09.000 107 21246.58 261.05 42962.01 47929.23 2018-04-17 23:21:10.000 107 21246.57 261.08 42962.03 47929.26 2018-04-17 23:21:11.000 107 21246.58 261.09 42961.99 47929.23 2018-04-17 23:21:12.000 107 21246.60 261.12 42961.96 47929.21 2018-04-17 23:21:13.000 107 21246.59 261.13 42961.91 47929.20 2018-04-17 23:21:14.000 107 21246.60 261.16 42961.92 47929.19 2018-04-17 23:21:15.000 107 21246.62 261.16 42961.91 47929.19 2018-04-17 23:21:16.000 107 21246.61 261.15 42961.90 47929.16 2018-04-17 23:21:17.000 107 21246.61 261.14 42961.90 47929.18 2018-04-17 23:21:18.000 107 21246.63 261.13 42961.89 47929.20 2018-04-17 23:21:19.000 107 21246.62 261.14 42961.90 47929.18 2018-04-17 23:21:20.000 107 21246.62 261.12 42961.92 47929.19 2018-04-17 23:21:21.000 107 21246.62 261.14 42961.90 47929.19 2018-04-17 23:21:22.000 107 21246.63 261.14 42961.87 47929.20 2018-04-17 23:21:23.000 107 21246.61 261.13 42961.90 47929.19 2018-04-17 23:21:24.000 107 21246.61 261.13 42961.93 47929.19 2018-04-17 23:21:25.000 107 21246.64 261.11 42961.93 47929.19 2018-04-17 23:21:26.000 107 21246.67 261.09 42961.92 47929.20 2018-04-17 23:21:27.000 107 21246.66 261.11 42961.92 47929.20 2018-04-17 23:21:28.000 107 21246.64 261.09 42961.93 47929.19 2018-04-17 23:21:29.000 107 21246.64 261.09 42961.91 47929.17 2018-04-17 23:21:30.000 107 21246.64 261.09 42961.91 47929.21 2018-04-17 23:21:31.000 107 21246.63 261.10 42961.91 47929.19 2018-04-17 23:21:32.000 107 21246.63 261.11 42961.94 47929.19 2018-04-17 23:21:33.000 107 21246.62 261.09 42961.94 47929.19 2018-04-17 23:21:34.000 107 21246.61 261.12 42961.94 47929.20 2018-04-17 23:21:35.000 107 21246.63 261.11 42961.95 47929.16 2018-04-17 23:21:36.000 107 21246.62 261.08 42961.94 47929.19 2018-04-17 23:21:37.000 107 21246.64 261.11 42961.92 47929.20 2018-04-17 23:21:38.000 107 21246.63 261.11 42961.92 47929.17 2018-04-17 23:21:39.000 107 21246.64 261.12 42961.91 47929.18 2018-04-17 23:21:40.000 107 21246.63 261.15 42961.91 47929.18 2018-04-17 23:21:41.000 107 21246.64 261.13 42961.89 47929.16 2018-04-17 23:21:42.000 107 21246.61 261.13 42961.86 47929.16 2018-04-17 23:21:43.000 107 21246.59 261.12 42961.87 47929.18 2018-04-17 23:21:44.000 107 21246.62 261.15 42961.87 47929.15 2018-04-17 23:21:45.000 107 21246.61 261.14 42961.88 47929.14 2018-04-17 23:21:46.000 107 21246.60 261.12 42961.90 47929.15 2018-04-17 23:21:47.000 107 21246.62 261.11 42961.88 47929.16 2018-04-17 23:21:48.000 107 21246.63 261.10 42961.90 47929.14 2018-04-17 23:21:49.000 107 21246.65 261.09 42961.93 47929.16 2018-04-17 23:21:50.000 107 21246.64 261.10 42961.94 47929.16 2018-04-17 23:21:51.000 107 21246.61 261.09 42961.94 47929.19 2018-04-17 23:21:52.000 107 21246.61 261.08 42961.93 47929.18 2018-04-17 23:21:53.000 107 21246.60 261.10 42961.93 47929.16 2018-04-17 23:21:54.000 107 21246.56 261.08 42961.96 47929.19 2018-04-17 23:21:55.000 107 21246.57 261.09 42961.98 47929.21 2018-04-17 23:21:56.000 107 21246.59 261.09 42961.96 47929.19 2018-04-17 23:21:57.000 107 21246.60 261.09 42961.93 47929.20 2018-04-17 23:21:58.000 107 21246.61 261.12 42961.91 47929.19 2018-04-17 23:21:59.000 107 21246.61 261.17 42961.91 47929.20 2018-04-17 23:22:00.000 107 21246.61 261.18 42961.94 47929.19 2018-04-17 23:22:01.000 107 21246.57 261.18 42961.94 47929.17 2018-04-17 23:22:02.000 107 21246.58 261.14 42961.96 47929.19 2018-04-17 23:22:03.000 107 21246.59 261.13 42961.98 47929.18 2018-04-17 23:22:04.000 107 21246.58 261.13 42962.01 47929.21 2018-04-17 23:22:05.000 107 21246.58 261.12 42961.97 47929.20 2018-04-17 23:22:06.000 107 21246.61 261.14 42962.01 47929.21 2018-04-17 23:22:07.000 107 21246.61 261.13 42961.99 47929.21 2018-04-17 23:22:08.000 107 21246.62 261.11 42962.01 47929.23 2018-04-17 23:22:09.000 107 21246.61 261.15 42962.03 47929.21 2018-04-17 23:22:10.000 107 21246.62 261.15 42962.02 47929.25 2018-04-17 23:22:11.000 107 21246.62 261.11 42962.05 47929.26 2018-04-17 23:22:12.000 107 21246.65 261.08 42962.08 47929.27 2018-04-17 23:22:13.000 107 21246.65 261.07 42962.08 47929.30 2018-04-17 23:22:14.000 107 21246.66 261.09 42962.08 47929.32 2018-04-17 23:22:15.000 107 21246.68 261.09 42962.08 47929.33 2018-04-17 23:22:16.000 107 21246.69 261.10 42962.07 47929.32 2018-04-17 23:22:17.000 107 21246.68 261.08 42962.05 47929.33 2018-04-17 23:22:18.000 107 21246.69 261.10 42962.10 47929.36 2018-04-17 23:22:19.000 107 21246.67 261.11 42962.05 47929.34 2018-04-17 23:22:20.000 107 21246.69 261.09 42962.04 47929.35 2018-04-17 23:22:21.000 107 21246.66 261.11 42962.02 47929.35 2018-04-17 23:22:22.000 107 21246.64 261.13 42962.04 47929.33 2018-04-17 23:22:23.000 107 21246.61 261.12 42962.07 47929.33 2018-04-17 23:22:24.000 107 21246.62 261.14 42962.05 47929.32 2018-04-17 23:22:25.000 107 21246.60 261.11 42962.07 47929.32 2018-04-17 23:22:26.000 107 21246.62 261.10 42962.06 47929.31 2018-04-17 23:22:27.000 107 21246.62 261.10 42962.06 47929.30 2018-04-17 23:22:28.000 107 21246.63 261.10 42962.06 47929.30 2018-04-17 23:22:29.000 107 21246.60 261.11 42962.07 47929.31 2018-04-17 23:22:30.000 107 21246.59 261.07 42962.08 47929.32 2018-04-17 23:22:31.000 107 21246.57 261.08 42962.05 47929.30 2018-04-17 23:22:32.000 107 21246.60 261.07 42962.04 47929.31 2018-04-17 23:22:33.000 107 21246.60 261.08 42962.07 47929.31 2018-04-17 23:22:34.000 107 21246.59 261.09 42962.04 47929.31 2018-04-17 23:22:35.000 107 21246.56 261.10 42962.01 47929.27 2018-04-17 23:22:36.000 107 21246.57 261.08 42962.03 47929.29 2018-04-17 23:22:37.000 107 21246.58 261.08 42962.01 47929.26 2018-04-17 23:22:38.000 107 21246.56 261.07 42962.00 47929.29 2018-04-17 23:22:39.000 107 21246.56 261.07 42962.03 47929.29 2018-04-17 23:22:40.000 107 21246.59 261.10 42962.04 47929.28 2018-04-17 23:22:41.000 107 21246.56 261.13 42962.05 47929.27 2018-04-17 23:22:42.000 107 21246.56 261.12 42962.05 47929.29 2018-04-17 23:22:43.000 107 21246.54 261.10 42962.05 47929.25 2018-04-17 23:22:44.000 107 21246.55 261.09 42962.03 47929.28 2018-04-17 23:22:45.000 107 21246.56 261.09 42962.08 47929.29 2018-04-17 23:22:46.000 107 21246.56 261.12 42962.05 47929.25 2018-04-17 23:22:47.000 107 21246.57 261.10 42962.04 47929.25 2018-04-17 23:22:48.000 107 21246.59 261.07 42962.02 47929.26 2018-04-17 23:22:49.000 107 21246.57 261.09 42962.04 47929.27 2018-04-17 23:22:50.000 107 21246.58 261.08 42962.06 47929.29 2018-04-17 23:22:51.000 107 21246.60 261.08 42962.09 47929.28 2018-04-17 23:22:52.000 107 21246.61 261.09 42962.06 47929.27 2018-04-17 23:22:53.000 107 21246.60 261.08 42962.08 47929.31 2018-04-17 23:22:54.000 107 21246.58 261.05 42962.07 47929.28 2018-04-17 23:22:55.000 107 21246.59 261.06 42962.08 47929.27 2018-04-17 23:22:56.000 107 21246.59 261.06 42962.06 47929.31 2018-04-17 23:22:57.000 107 21246.61 261.06 42962.07 47929.29 2018-04-17 23:22:58.000 107 21246.60 261.04 42962.07 47929.30 2018-04-17 23:22:59.000 107 21246.57 261.05 42962.07 47929.30 2018-04-17 23:23:00.000 107 21246.54 261.07 42962.09 47929.29 2018-04-17 23:23:01.000 107 21246.55 261.05 42962.10 47929.30 2018-04-17 23:23:02.000 107 21246.58 261.02 42962.08 47929.30 2018-04-17 23:23:03.000 107 21246.58 261.04 42962.10 47929.32 2018-04-17 23:23:04.000 107 21246.59 261.04 42962.11 47929.31 2018-04-17 23:23:05.000 107 21246.60 261.06 42962.07 47929.31 2018-04-17 23:23:06.000 107 21246.60 261.04 42962.04 47929.29 2018-04-17 23:23:07.000 107 21246.58 261.03 42962.08 47929.30 2018-04-17 23:23:08.000 107 21246.60 261.04 42962.09 47929.31 2018-04-17 23:23:09.000 107 21246.57 261.03 42962.06 47929.29 2018-04-17 23:23:10.000 107 21246.55 261.04 42962.06 47929.29 2018-04-17 23:23:11.000 107 21246.54 261.00 42962.07 47929.28 2018-04-17 23:23:12.000 107 21246.55 261.00 42962.07 47929.30 2018-04-17 23:23:13.000 107 21246.57 260.99 42962.08 47929.27 2018-04-17 23:23:14.000 107 21246.54 260.99 42962.07 47929.30 2018-04-17 23:23:15.000 107 21246.55 260.94 42962.07 47929.29 2018-04-17 23:23:16.000 107 21246.56 260.94 42962.09 47929.28 2018-04-17 23:23:17.000 107 21246.53 260.93 42962.08 47929.28 2018-04-17 23:23:18.000 107 21246.52 260.96 42962.09 47929.27 2018-04-17 23:23:19.000 107 21246.54 260.94 42962.08 47929.26 2018-04-17 23:23:20.000 107 21246.55 260.96 42962.05 47929.26 2018-04-17 23:23:21.000 107 21246.53 260.94 42962.01 47929.27 2018-04-17 23:23:22.000 107 21246.51 260.95 42962.03 47929.25 2018-04-17 23:23:23.000 107 21246.53 260.92 42962.04 47929.23 2018-04-17 23:23:24.000 107 21246.52 260.92 42962.07 47929.24 2018-04-17 23:23:25.000 107 21246.50 260.95 42962.05 47929.25 2018-04-17 23:23:26.000 107 21246.54 260.94 42962.02 47929.23 2018-04-17 23:23:27.000 107 21246.52 260.95 42962.03 47929.24 2018-04-17 23:23:28.000 107 21246.50 260.96 42962.03 47929.22 2018-04-17 23:23:29.000 107 21246.50 260.96 42962.03 47929.24 2018-04-17 23:23:30.000 107 21246.49 260.96 42962.06 47929.23 2018-04-17 23:23:31.000 107 21246.50 260.95 42962.03 47929.24 2018-04-17 23:23:32.000 107 21246.49 260.97 42962.04 47929.22 2018-04-17 23:23:33.000 107 21246.45 260.98 42962.01 47929.22 2018-04-17 23:23:34.000 107 21246.44 260.99 42962.02 47929.21 2018-04-17 23:23:35.000 107 21246.43 261.00 42962.01 47929.20 2018-04-17 23:23:36.000 107 21246.47 260.99 42962.00 47929.22 2018-04-17 23:23:37.000 107 21246.43 260.95 42962.05 47929.24 2018-04-17 23:23:38.000 107 21246.41 260.94 42962.04 47929.21 2018-04-17 23:23:39.000 107 21246.43 260.92 42962.03 47929.24 2018-04-17 23:23:40.000 107 21246.45 260.94 42962.06 47929.24 2018-04-17 23:23:41.000 107 21246.45 260.94 42962.05 47929.24 2018-04-17 23:23:42.000 107 21246.44 260.95 42962.06 47929.26 2018-04-17 23:23:43.000 107 21246.45 260.93 42962.07 47929.23 2018-04-17 23:23:44.000 107 21246.45 260.95 42962.06 47929.24 2018-04-17 23:23:45.000 107 21246.47 260.92 42962.07 47929.24 2018-04-17 23:23:46.000 107 21246.47 260.93 42962.10 47929.27 2018-04-17 23:23:47.000 107 21246.48 260.94 42962.08 47929.26 2018-04-17 23:23:48.000 107 21246.46 260.96 42962.07 47929.26 2018-04-17 23:23:49.000 107 21246.45 260.96 42962.05 47929.26 2018-04-17 23:23:50.000 107 21246.47 260.97 42962.04 47929.24 2018-04-17 23:23:51.000 107 21246.47 260.94 42962.01 47929.23 2018-04-17 23:23:52.000 107 21246.46 260.94 42962.02 47929.25 2018-04-17 23:23:53.000 107 21246.44 260.93 42962.06 47929.23 2018-04-17 23:23:54.000 107 21246.43 260.94 42962.08 47929.23 2018-04-17 23:23:55.000 107 21246.46 260.94 42962.04 47929.22 2018-04-17 23:23:56.000 107 21246.45 260.96 42962.04 47929.22 2018-04-17 23:23:57.000 107 21246.45 260.98 42962.05 47929.21 2018-04-17 23:23:58.000 107 21246.44 260.97 42962.04 47929.21 2018-04-17 23:23:59.000 107 21246.44 260.94 42962.04 47929.23 2018-04-17 23:24:00.000 107 21246.47 260.92 42962.05 47929.21 2018-04-17 23:24:01.000 107 21246.44 260.95 42962.07 47929.24 2018-04-17 23:24:02.000 107 21246.46 260.95 42962.05 47929.22 2018-04-17 23:24:03.000 107 21246.45 260.93 42962.07 47929.24 2018-04-17 23:24:04.000 107 21246.46 260.93 42962.10 47929.21 2018-04-17 23:24:05.000 107 21246.49 260.91 42962.08 47929.22 2018-04-17 23:24:06.000 107 21246.48 260.90 42962.09 47929.25 2018-04-17 23:24:07.000 107 21246.47 260.91 42962.07 47929.22 2018-04-17 23:24:08.000 107 21246.48 260.88 42962.06 47929.24 2018-04-17 23:24:09.000 107 21246.45 260.88 42962.08 47929.24 2018-04-17 23:24:10.000 107 21246.43 260.90 42962.05 47929.23 2018-04-17 23:24:11.000 107 21246.45 260.91 42962.04 47929.20 2018-04-17 23:24:12.000 107 21246.47 260.85 42962.05 47929.23 2018-04-17 23:24:13.000 107 21246.48 260.84 42962.06 47929.24 2018-04-17 23:24:14.000 107 21246.48 260.82 42962.07 47929.24 2018-04-17 23:24:15.000 107 21246.50 260.82 42962.08 47929.23 2018-04-17 23:24:16.000 107 21246.47 260.81 42962.09 47929.27 2018-04-17 23:24:17.000 107 21246.47 260.82 42962.08 47929.27 2018-04-17 23:24:18.000 107 21246.54 260.83 42962.05 47929.23 2018-04-17 23:24:19.000 107 21246.56 260.88 42962.01 47929.27 2018-04-17 23:24:20.000 107 21246.56 260.90 42961.98 47929.25 2018-04-17 23:24:21.000 107 21246.59 260.88 42961.98 47929.24 2018-04-17 23:24:22.000 107 21246.64 260.89 42961.96 47929.25 2018-04-17 23:24:23.000 107 21246.66 260.92 42961.97 47929.23 2018-04-17 23:24:24.000 107 21246.64 260.91 42961.97 47929.25 2018-04-17 23:24:25.000 107 21246.65 260.90 42961.98 47929.23 2018-04-17 23:24:26.000 107 21246.66 260.90 42961.99 47929.24 2018-04-17 23:24:27.000 107 21246.68 260.89 42961.97 47929.25 2018-04-17 23:24:28.000 107 21246.69 260.89 42961.97 47929.23 2018-04-17 23:24:29.000 107 21246.66 260.89 42961.97 47929.23 2018-04-17 23:24:30.000 107 21246.62 260.89 42961.97 47929.25 2018-04-17 23:24:31.000 107 21246.61 260.92 42961.96 47929.23 2018-04-17 23:24:32.000 107 21246.62 260.90 42961.98 47929.21 2018-04-17 23:24:33.000 107 21246.59 260.89 42961.97 47929.21 2018-04-17 23:24:34.000 107 21246.58 260.90 42961.97 47929.21 2018-04-17 23:24:35.000 107 21246.61 260.91 42961.92 47929.21 2018-04-17 23:24:36.000 107 21246.59 260.84 42961.93 47929.21 2018-04-17 23:24:37.000 107 21246.58 260.81 42961.96 47929.22 2018-04-17 23:24:38.000 107 21246.59 260.81 42961.95 47929.23 2018-04-17 23:24:39.000 107 21246.60 260.80 42961.94 47929.20 2018-04-17 23:24:40.000 107 21246.58 260.78 42961.97 47929.19 2018-04-17 23:24:41.000 107 21246.56 260.76 42961.98 47929.20 2018-04-17 23:24:42.000 107 21246.52 260.75 42962.00 47929.22 2018-04-17 23:24:43.000 107 21246.54 260.74 42962.03 47929.24 2018-04-17 23:24:44.000 107 21246.57 260.74 42961.98 47929.20 2018-04-17 23:24:45.000 107 21246.53 260.75 42961.98 47929.24 2018-04-17 23:24:46.000 107 21246.52 260.72 42962.01 47929.22 2018-04-17 23:24:47.000 107 21246.47 260.68 42962.02 47929.23 2018-04-17 23:24:48.000 107 21246.46 260.66 42962.03 47929.23 2018-04-17 23:24:49.000 107 21246.42 260.69 42962.05 47929.23 2018-04-17 23:24:50.000 107 21246.43 260.70 42962.05 47929.26 2018-04-17 23:24:51.000 107 21246.40 260.66 42962.11 47929.26 2018-04-17 23:24:52.000 107 21246.36 260.63 42962.11 47929.23 2018-04-17 23:24:53.000 107 21246.35 260.67 42962.11 47929.23 2018-04-17 23:24:54.000 107 21246.36 260.71 42962.10 47929.26 2018-04-17 23:24:55.000 107 21246.39 260.73 42962.08 47929.25 2018-04-17 23:24:56.000 107 21246.41 260.72 42962.04 47929.23 2018-04-17 23:24:57.000 107 21246.41 260.73 42962.03 47929.21 2018-04-17 23:24:58.000 107 21246.38 260.74 42962.09 47929.22 2018-04-17 23:24:59.000 107 21246.39 260.73 42962.08 47929.17 2018-04-17 23:25:00.000 107 21246.38 260.72 42962.05 47929.22 2018-04-17 23:25:01.000 107 21246.34 260.71 42962.04 47929.18 2018-04-17 23:25:02.000 107 21246.31 260.72 42962.04 47929.17 2018-04-17 23:25:03.000 107 21246.27 260.74 42962.06 47929.18 2018-04-17 23:25:04.000 107 21246.26 260.74 42962.08 47929.19 2018-04-17 23:25:05.000 107 21246.24 260.71 42962.07 47929.16 2018-04-17 23:25:06.000 107 21246.24 260.73 42962.08 47929.18 2018-04-17 23:25:07.000 107 21246.26 260.74 42962.11 47929.18 2018-04-17 23:25:08.000 107 21246.21 260.75 42962.10 47929.17 2018-04-17 23:25:09.000 107 21246.20 260.78 42962.12 47929.15 2018-04-17 23:25:10.000 107 21246.23 260.79 42962.10 47929.14 2018-04-17 23:25:11.000 107 21246.20 260.80 42962.08 47929.15 2018-04-17 23:25:12.000 107 21246.21 260.80 42962.05 47929.13 2018-04-17 23:25:13.000 107 21246.24 260.79 42962.04 47929.11 2018-04-17 23:25:14.000 107 21246.27 260.76 42962.06 47929.14 2018-04-17 23:25:15.000 107 21246.29 260.75 42962.05 47929.14 2018-04-17 23:25:16.000 107 21246.27 260.74 42962.03 47929.13 2018-04-17 23:25:17.000 107 21246.25 260.76 42962.01 47929.16 2018-04-17 23:25:18.000 107 21246.27 260.76 42962.01 47929.16 2018-04-17 23:25:19.000 107 21246.31 260.75 42962.02 47929.14 2018-04-17 23:25:20.000 107 21246.30 260.76 42962.01 47929.13 2018-04-17 23:25:21.000 107 21246.27 260.75 42961.99 47929.13 2018-04-17 23:25:22.000 107 21246.29 260.74 42962.00 47929.13 2018-04-17 23:25:23.000 107 21246.26 260.75 42962.03 47929.14 2018-04-17 23:25:24.000 107 21246.25 260.73 42962.05 47929.13 2018-04-17 23:25:25.000 107 21246.25 260.72 42962.04 47929.14 2018-04-17 23:25:26.000 107 21246.25 260.69 42962.02 47929.11 2018-04-17 23:25:27.000 107 21246.23 260.68 42962.04 47929.13 2018-04-17 23:25:28.000 107 21246.25 260.70 42962.03 47929.12 2018-04-17 23:25:29.000 107 21246.29 260.73 42962.01 47929.11 2018-04-17 23:25:30.000 107 21246.24 260.75 42962.00 47929.12 2018-04-17 23:25:31.000 107 21246.25 260.76 42962.01 47929.11 2018-04-17 23:25:32.000 107 21246.25 260.76 42961.97 47929.09 2018-04-17 23:25:33.000 107 21246.25 260.76 42961.99 47929.10 2018-04-17 23:25:34.000 107 21246.22 260.77 42961.97 47929.10 2018-04-17 23:25:35.000 107 21246.25 260.76 42961.97 47929.09 2018-04-17 23:25:36.000 107 21246.23 260.76 42962.00 47929.09 2018-04-17 23:25:37.000 107 21246.22 260.75 42961.99 47929.09 2018-04-17 23:25:38.000 107 21246.23 260.74 42961.97 47929.10 2018-04-17 23:25:39.000 107 21246.22 260.73 42962.00 47929.11 2018-04-17 23:25:40.000 107 21246.22 260.74 42962.04 47929.10 2018-04-17 23:25:41.000 107 21246.16 260.73 42962.03 47929.13 2018-04-17 23:25:42.000 107 21246.16 260.73 42962.04 47929.10 2018-04-17 23:25:43.000 107 21246.14 260.71 42962.05 47929.09 2018-04-17 23:25:44.000 107 21246.10 260.68 42962.06 47929.08 2018-04-17 23:25:45.000 107 21246.07 260.68 42962.03 47929.06 2018-04-17 23:25:46.000 107 21246.04 260.66 42962.05 47929.06 2018-04-17 23:25:47.000 107 21246.01 260.63 42962.05 47929.05 2018-04-17 23:25:48.000 107 21245.97 260.63 42962.08 47929.04 2018-04-17 23:25:49.000 107 21245.98 260.63 42962.04 47929.01 2018-04-17 23:25:50.000 107 21245.98 260.60 42962.07 47929.03 2018-04-17 23:25:51.000 107 21245.95 260.58 42962.05 47929.01 2018-04-17 23:25:52.000 107 21245.97 260.57 42962.08 47929.04 2018-04-17 23:25:53.000 107 21245.98 260.55 42962.10 47929.02 2018-04-17 23:25:54.000 107 21245.98 260.55 42962.08 47929.02 2018-04-17 23:25:55.000 107 21245.97 260.54 42962.09 47929.08 2018-04-17 23:25:56.000 107 21245.98 260.52 42962.11 47929.05 2018-04-17 23:25:57.000 107 21245.99 260.52 42962.12 47929.07 2018-04-17 23:25:58.000 107 21245.99 260.51 42962.13 47929.08 2018-04-17 23:25:59.000 107 21246.01 260.52 42962.12 47929.09 2018-04-17 23:26:00.000 107 21246.03 260.52 42962.09 47929.07 2018-04-17 23:26:01.000 107 21246.05 260.52 42962.10 47929.09 2018-04-17 23:26:02.000 107 21246.07 260.50 42962.11 47929.11 2018-04-17 23:26:03.000 107 21246.05 260.50 42962.11 47929.12 2018-04-17 23:26:04.000 107 21246.04 260.50 42962.11 47929.10 2018-04-17 23:26:05.000 107 21246.01 260.51 42962.11 47929.12 2018-04-17 23:26:06.000 107 21246.04 260.48 42962.12 47929.15 2018-04-17 23:26:07.000 107 21246.06 260.47 42962.14 47929.14 2018-04-17 23:26:08.000 107 21246.05 260.48 42962.14 47929.13 2018-04-17 23:26:09.000 107 21246.05 260.45 42962.15 47929.13 2018-04-17 23:26:10.000 107 21246.11 260.45 42962.17 47929.15 2018-04-17 23:26:11.000 107 21246.12 260.45 42962.17 47929.17 2018-04-17 23:26:12.000 107 21246.10 260.49 42962.16 47929.16 2018-04-17 23:26:13.000 107 21246.12 260.46 42962.18 47929.16 2018-04-17 23:26:14.000 107 21246.11 260.48 42962.18 47929.20 2018-04-17 23:26:15.000 107 21246.12 260.47 42962.15 47929.18 2018-04-17 23:26:16.000 107 21246.10 260.46 42962.18 47929.18 2018-04-17 23:26:17.000 107 21246.09 260.46 42962.17 47929.21 2018-04-17 23:26:18.000 107 21246.12 260.45 42962.18 47929.21 2018-04-17 23:26:19.000 107 21246.16 260.45 42962.18 47929.21 2018-04-17 23:26:20.000 107 21246.14 260.42 42962.20 47929.22 2018-04-17 23:26:21.000 107 21246.13 260.43 42962.18 47929.23 2018-04-17 23:26:22.000 107 21246.14 260.43 42962.18 47929.22 2018-04-17 23:26:23.000 107 21246.12 260.43 42962.21 47929.24 2018-04-17 23:26:24.000 107 21246.13 260.45 42962.19 47929.20 2018-04-17 23:26:25.000 107 21246.14 260.46 42962.19 47929.20 2018-04-17 23:26:26.000 107 21246.16 260.48 42962.18 47929.23 2018-04-17 23:26:27.000 107 21246.15 260.49 42962.17 47929.19 2018-04-17 23:26:28.000 107 21246.17 260.51 42962.12 47929.18 2018-04-17 23:26:29.000 107 21246.19 260.51 42962.08 47929.22 2018-04-17 23:26:30.000 107 21246.19 260.50 42962.10 47929.16 2018-04-17 23:26:31.000 107 21246.22 260.50 42962.06 47929.16 2018-04-17 23:26:32.000 107 21246.20 260.52 42962.07 47929.17 2018-04-17 23:26:33.000 107 21246.17 260.51 42962.07 47929.15 2018-04-17 23:26:34.000 107 21246.18 260.52 42962.05 47929.15 2018-04-17 23:26:35.000 107 21246.21 260.56 42962.02 47929.15 2018-04-17 23:26:36.000 107 21246.24 260.54 42962.04 47929.12 2018-04-17 23:26:37.000 107 21246.22 260.52 42962.05 47929.13 2018-04-17 23:26:38.000 107 21246.22 260.50 42962.01 47929.10 2018-04-17 23:26:39.000 107 21246.21 260.52 42962.00 47929.09 2018-04-17 23:26:40.000 107 21246.21 260.52 42961.97 47929.08 2018-04-17 23:26:41.000 107 21246.20 260.49 42961.96 47929.07 2018-04-17 23:26:42.000 107 21246.20 260.49 42961.96 47929.07 2018-04-17 23:26:43.000 107 21246.19 260.49 42961.96 47929.05 2018-04-17 23:26:44.000 107 21246.21 260.46 42961.96 47929.07 2018-04-17 23:26:45.000 107 21246.22 260.45 42961.95 47929.04 2018-04-17 23:26:46.000 107 21246.18 260.47 42961.93 47929.05 2018-04-17 23:26:47.000 107 21246.18 260.43 42961.95 47929.07 2018-04-17 23:26:48.000 107 21246.18 260.45 42961.92 47929.05 2018-04-17 23:26:49.000 107 21246.19 260.47 42961.92 47929.03 2018-04-17 23:26:50.000 107 21246.19 260.47 42961.92 47929.03 2018-04-17 23:26:51.000 107 21246.16 260.48 42961.88 47929.01 2018-04-17 23:26:52.000 107 21246.17 260.47 42961.91 47929.00 2018-04-17 23:26:53.000 107 21246.19 260.47 42961.90 47929.00 2018-04-17 23:26:54.000 107 21246.16 260.43 42961.94 47928.99 2018-04-17 23:26:55.000 107 21246.15 260.39 42961.93 47929.00 2018-04-17 23:26:56.000 107 21246.16 260.37 42961.96 47929.00 2018-04-17 23:26:57.000 107 21246.14 260.36 42961.98 47929.03 2018-04-17 23:26:58.000 107 21246.14 260.36 42962.03 47929.06 2018-04-17 23:26:59.000 107 21246.15 260.36 42962.05 47929.08 2018-04-17 23:27:00.000 107 21246.14 260.38 42962.07 47929.09 2018-04-17 23:27:01.000 107 21246.16 260.40 42962.06 47929.11 2018-04-17 23:27:02.000 107 21246.16 260.40 42962.07 47929.10 2018-04-17 23:27:03.000 107 21246.15 260.42 42962.08 47929.12 2018-04-17 23:27:04.000 107 21246.14 260.42 42962.08 47929.12 2018-04-17 23:27:05.000 107 21246.15 260.44 42962.07 47929.13 2018-04-17 23:27:06.000 107 21246.14 260.42 42962.07 47929.10 2018-04-17 23:27:07.000 107 21246.17 260.41 42962.06 47929.15 2018-04-17 23:27:08.000 107 21246.20 260.41 42962.06 47929.12 2018-04-17 23:27:09.000 107 21246.22 260.42 42962.07 47929.13 2018-04-17 23:27:10.000 107 21246.24 260.41 42962.07 47929.15 2018-04-17 23:27:11.000 107 21246.21 260.39 42962.10 47929.15 2018-04-17 23:27:12.000 107 21246.23 260.39 42962.08 47929.18 2018-04-17 23:27:13.000 107 21246.25 260.41 42962.07 47929.13 2018-04-17 23:27:14.000 107 21246.24 260.43 42962.09 47929.18 2018-04-17 23:27:15.000 107 21246.23 260.44 42962.08 47929.17 2018-04-17 23:27:16.000 107 21246.22 260.43 42962.05 47929.19 2018-04-17 23:27:17.000 107 21246.22 260.41 42962.07 47929.17 2018-04-17 23:27:18.000 107 21246.24 260.44 42962.08 47929.17 2018-04-17 23:27:19.000 107 21246.24 260.44 42962.10 47929.16 2018-04-17 23:27:20.000 107 21246.26 260.44 42962.09 47929.16 2018-04-17 23:27:21.000 107 21246.26 260.42 42962.09 47929.15 2018-04-17 23:27:22.000 107 21246.25 260.42 42962.07 47929.17 2018-04-17 23:27:23.000 107 21246.23 260.45 42962.05 47929.17 2018-04-17 23:27:24.000 107 21246.26 260.43 42962.10 47929.17 2018-04-17 23:27:25.000 107 21246.24 260.44 42962.11 47929.17 2018-04-17 23:27:26.000 107 21246.22 260.46 42962.08 47929.14 2018-04-17 23:27:27.000 107 21246.22 260.46 42962.04 47929.13 2018-04-17 23:27:28.000 107 21246.21 260.48 42962.03 47929.12 2018-04-17 23:27:29.000 107 21246.22 260.49 42962.05 47929.14 2018-04-17 23:27:30.000 107 21246.25 260.47 42962.04 47929.13 2018-04-17 23:27:31.000 107 21246.23 260.47 42962.03 47929.12 2018-04-17 23:27:32.000 107 21246.21 260.47 42962.03 47929.13 2018-04-17 23:27:33.000 107 21246.23 260.47 42962.03 47929.11 2018-04-17 23:27:34.000 107 21246.26 260.49 42962.04 47929.14 2018-04-17 23:27:35.000 107 21246.24 260.46 42962.04 47929.11 2018-04-17 23:27:36.000 107 21246.27 260.46 42962.03 47929.13 2018-04-17 23:27:37.000 107 21246.25 260.49 42962.05 47929.14 2018-04-17 23:27:38.000 107 21246.26 260.47 42962.04 47929.15 2018-04-17 23:27:39.000 107 21246.28 260.49 42962.03 47929.14 2018-04-17 23:27:40.000 107 21246.28 260.50 42962.06 47929.12 2018-04-17 23:27:41.000 107 21246.29 260.51 42962.04 47929.14 2018-04-17 23:27:42.000 107 21246.31 260.48 42962.03 47929.14 2018-04-17 23:27:43.000 107 21246.29 260.50 42962.02 47929.13 2018-04-17 23:27:44.000 107 21246.30 260.51 42962.01 47929.13 2018-04-17 23:27:45.000 107 21246.32 260.51 42962.02 47929.16 2018-04-17 23:27:46.000 107 21246.31 260.52 42962.01 47929.15 2018-04-17 23:27:47.000 107 21246.36 260.49 42962.03 47929.15 2018-04-17 23:27:48.000 107 21246.33 260.50 42962.01 47929.12 2018-04-17 23:27:49.000 107 21246.35 260.51 42962.01 47929.12 2018-04-17 23:27:50.000 107 21246.34 260.50 42962.00 47929.15 2018-04-17 23:27:51.000 107 21246.32 260.53 42962.00 47929.10 2018-04-17 23:27:52.000 107 21246.31 260.54 42961.99 47929.11 2018-04-17 23:27:53.000 107 21246.33 260.53 42961.96 47929.12 2018-04-17 23:27:54.000 107 21246.31 260.55 42961.97 47929.09 2018-04-17 23:27:55.000 107 21246.32 260.53 42961.96 47929.10 2018-04-17 23:27:56.000 107 21246.29 260.53 42961.96 47929.10 2018-04-17 23:27:57.000 107 21246.32 260.50 42961.94 47929.12 2018-04-17 23:27:58.000 107 21246.30 260.51 42961.94 47929.08 2018-04-17 23:27:59.000 107 21246.27 260.50 42961.99 47929.10 2018-04-17 23:28:00.000 107 21246.27 260.52 42961.98 47929.09 2018-04-17 23:28:01.000 107 21246.24 260.50 42961.93 47929.04 2018-04-17 23:28:02.000 107 21246.22 260.49 42961.93 47929.07 2018-04-17 23:28:03.000 107 21246.22 260.49 42961.94 47929.05 2018-04-17 23:28:04.000 107 21246.19 260.47 42961.92 47929.04 2018-04-17 23:28:05.000 107 21246.18 260.47 42961.90 47929.05 2018-04-17 23:28:06.000 107 21246.17 260.48 42961.90 47929.02 2018-04-17 23:28:07.000 107 21246.15 260.47 42961.91 47929.02 2018-04-17 23:28:08.000 107 21246.17 260.44 42961.91 47929.04 2018-04-17 23:28:09.000 107 21246.17 260.47 42961.92 47929.03 2018-04-17 23:28:10.000 107 21246.18 260.44 42961.92 47929.01 2018-04-17 23:28:11.000 107 21246.18 260.43 42961.91 47929.01 2018-04-17 23:28:12.000 107 21246.16 260.45 42961.94 47929.02 2018-04-17 23:28:13.000 107 21246.16 260.43 42961.95 47929.01 2018-04-17 23:28:14.000 107 21246.19 260.44 42961.95 47929.02 2018-04-17 23:28:15.000 107 21246.20 260.41 42961.92 47929.00 2018-04-17 23:28:16.000 107 21246.17 260.41 42961.91 47929.02 2018-04-17 23:28:17.000 107 21246.17 260.40 42961.93 47929.02 2018-04-17 23:28:18.000 107 21246.15 260.42 42961.93 47929.02 2018-04-17 23:28:19.000 107 21246.15 260.42 42961.94 47929.01 2018-04-17 23:28:20.000 107 21246.18 260.45 42961.93 47928.99 2018-04-17 23:28:21.000 107 21246.18 260.44 42961.91 47929.01 2018-04-17 23:28:22.000 107 21246.17 260.41 42961.92 47929.01 2018-04-17 23:28:23.000 107 21246.19 260.41 42961.94 47929.01 2018-04-17 23:28:24.000 107 21246.19 260.41 42961.95 47928.99 2018-04-17 23:28:25.000 107 21246.15 260.41 42961.94 47929.00 2018-04-17 23:28:26.000 107 21246.17 260.41 42961.90 47929.02 2018-04-17 23:28:27.000 107 21246.16 260.40 42961.91 47929.00 2018-04-17 23:28:28.000 107 21246.14 260.40 42961.90 47929.00 2018-04-17 23:28:29.000 107 21246.12 260.42 42961.91 47928.97 2018-04-17 23:28:30.000 107 21246.11 260.43 42961.92 47928.97 2018-04-17 23:28:31.000 107 21246.11 260.40 42961.92 47929.00 2018-04-17 23:28:32.000 107 21246.12 260.39 42961.95 47929.01 2018-04-17 23:28:33.000 107 21246.13 260.36 42961.96 47928.96 2018-04-17 23:28:34.000 107 21246.13 260.35 42961.94 47928.99 2018-04-17 23:28:35.000 107 21246.12 260.32 42961.97 47929.02 2018-04-17 23:28:36.000 107 21246.14 260.30 42961.96 47929.06 2018-04-17 23:28:37.000 107 21246.16 260.30 42961.97 47929.02 2018-04-17 23:28:38.000 107 21246.14 260.33 42961.95 47929.06 2018-04-17 23:28:39.000 107 21246.14 260.31 42962.00 47929.05 2018-04-17 23:28:40.000 107 21246.15 260.32 42962.01 47929.05 2018-04-17 23:28:41.000 107 21246.16 260.32 42961.99 47929.08 2018-04-17 23:28:42.000 107 21246.20 260.30 42962.00 47929.07 2018-04-17 23:28:43.000 107 21246.20 260.34 42962.00 47929.06 2018-04-17 23:28:44.000 107 21246.20 260.36 42962.01 47929.08 2018-04-17 23:28:45.000 107 21246.21 260.36 42961.99 47929.09 2018-04-17 23:28:46.000 107 21246.25 260.34 42961.94 47929.04 2018-04-17 23:28:47.000 107 21246.25 260.37 42961.93 47929.02 2018-04-17 23:28:48.000 107 21246.25 260.36 42961.92 47929.03 2018-04-17 23:28:49.000 107 21246.26 260.36 42961.91 47929.03 2018-04-17 23:28:50.000 107 21246.27 260.36 42961.91 47929.03 2018-04-17 23:28:51.000 107 21246.28 260.39 42961.87 47929.01 2018-04-17 23:28:52.000 107 21246.30 260.37 42961.85 47929.01 2018-04-17 23:28:53.000 107 21246.26 260.34 42961.88 47928.98 2018-04-17 23:28:54.000 107 21246.23 260.32 42961.91 47929.00 2018-04-17 23:28:55.000 107 21246.22 260.30 42961.90 47928.99 2018-04-17 23:28:56.000 107 21246.20 260.31 42961.93 47929.01 2018-04-17 23:28:57.000 107 21246.17 260.30 42961.94 47929.01 2018-04-17 23:28:58.000 107 21246.17 260.32 42961.95 47929.02 2018-04-17 23:28:59.000 107 21246.21 260.33 42961.92 47929.02 2018-04-17 23:29:00.000 107 21246.21 260.31 42961.93 47929.02 2018-04-17 23:29:01.000 107 21246.18 260.31 42961.92 47929.04 2018-04-17 23:29:02.000 107 21246.17 260.29 42961.91 47929.04 2018-04-17 23:29:03.000 107 21246.18 260.31 42961.88 47929.02 2018-04-17 23:29:04.000 107 21246.19 260.31 42961.89 47929.04 2018-04-17 23:29:05.000 107 21246.18 260.33 42961.94 47929.03 2018-04-17 23:29:06.000 107 21246.17 260.36 42961.96 47929.04 2018-04-17 23:29:07.000 107 21246.25 260.36 42961.95 47929.07 2018-04-17 23:29:08.000 107 21246.24 260.34 42961.94 47929.04 2018-04-17 23:29:09.000 107 21246.24 260.33 42961.93 47929.04 2018-04-17 23:29:10.000 107 21246.22 260.34 42961.93 47929.02 2018-04-17 23:29:11.000 107 21246.22 260.37 42961.91 47929.05 2018-04-17 23:29:12.000 107 21246.22 260.36 42961.91 47929.02 2018-04-17 23:29:13.000 107 21246.22 260.35 42961.90 47929.04 2018-04-17 23:29:14.000 107 21246.27 260.34 42961.90 47929.04 2018-04-17 23:29:15.000 107 21246.26 260.34 42961.94 47929.04 2018-04-17 23:29:16.000 107 21246.27 260.35 42961.95 47929.07 2018-04-17 23:29:17.000 107 21246.28 260.33 42961.93 47929.07 2018-04-17 23:29:18.000 107 21246.26 260.35 42961.93 47929.04 2018-04-17 23:29:19.000 107 21246.26 260.37 42961.95 47929.07 2018-04-17 23:29:20.000 107 21246.27 260.34 42961.89 47929.04 2018-04-17 23:29:21.000 107 21246.28 260.34 42961.90 47929.03 2018-04-17 23:29:22.000 107 21246.28 260.33 42961.93 47929.04 2018-04-17 23:29:23.000 107 21246.32 260.33 42961.94 47929.05 2018-04-17 23:29:24.000 107 21246.31 260.31 42961.95 47929.07 2018-04-17 23:29:25.000 107 21246.29 260.30 42961.92 47929.07 2018-04-17 23:29:26.000 107 21246.30 260.29 42961.93 47929.07 2018-04-17 23:29:27.000 107 21246.28 260.31 42961.95 47929.07 2018-04-17 23:29:28.000 107 21246.31 260.31 42961.96 47929.07 2018-04-17 23:29:29.000 107 21246.30 260.32 42961.95 47929.08 2018-04-17 23:29:30.000 107 21246.32 260.31 42961.94 47929.05 2018-04-17 23:29:31.000 107 21246.29 260.32 42961.96 47929.05 2018-04-17 23:29:32.000 107 21246.29 260.30 42961.95 47929.04 2018-04-17 23:29:33.000 107 21246.29 260.31 42961.93 47929.04 2018-04-17 23:29:34.000 107 21246.28 260.31 42961.92 47929.00 2018-04-17 23:29:35.000 107 21246.26 260.31 42961.91 47929.01 2018-04-17 23:29:36.000 107 21246.25 260.31 42961.87 47929.04 2018-04-17 23:29:37.000 107 21246.27 260.30 42961.89 47928.99 2018-04-17 23:29:38.000 107 21246.28 260.30 42961.86 47928.97 2018-04-17 23:29:39.000 107 21246.27 260.31 42961.86 47928.99 2018-04-17 23:29:40.000 107 21246.26 260.34 42961.86 47928.99 2018-04-17 23:29:41.000 107 21246.24 260.34 42961.87 47928.98 2018-04-17 23:29:42.000 107 21246.25 260.32 42961.88 47928.98 2018-04-17 23:29:43.000 107 21246.27 260.31 42961.89 47928.95 2018-04-17 23:29:44.000 107 21246.26 260.31 42961.89 47928.96 2018-04-17 23:29:45.000 107 21246.27 260.29 42961.87 47929.00 2018-04-17 23:29:46.000 107 21246.28 260.29 42961.86 47928.97 2018-04-17 23:29:47.000 107 21246.29 260.28 42961.90 47928.99 2018-04-17 23:29:48.000 107 21246.28 260.28 42961.93 47929.03 2018-04-17 23:29:49.000 107 21246.28 260.25 42961.93 47929.01 2018-04-17 23:29:50.000 107 21246.25 260.24 42961.91 47929.02 2018-04-17 23:29:51.000 107 21246.23 260.24 42961.93 47929.01 2018-04-17 23:29:52.000 107 21246.23 260.21 42961.92 47929.02 2018-04-17 23:29:53.000 107 21246.21 260.22 42961.97 47929.00 2018-04-17 23:29:54.000 107 21246.21 260.22 42961.97 47929.01 2018-04-17 23:29:55.000 107 21246.19 260.24 42961.94 47928.99 2018-04-17 23:29:56.000 107 21246.19 260.22 42961.93 47928.97 2018-04-17 23:29:57.000 107 21246.19 260.21 42961.92 47928.98 2018-04-17 23:29:58.000 107 21246.18 260.24 42961.92 47928.96 2018-04-17 23:29:59.000 107 21246.17 260.22 42961.89 47928.95 2018-04-17 23:30:00.000 107 21246.15 260.23 42961.87 47928.95 2018-04-17 23:30:01.000 107 21246.17 260.22 42961.87 47928.93 2018-04-17 23:30:02.000 107 21246.15 260.23 42961.90 47928.95 2018-04-17 23:30:03.000 107 21246.15 260.23 42961.91 47928.94 2018-04-17 23:30:04.000 107 21246.15 260.21 42961.91 47928.92 2018-04-17 23:30:05.000 107 21246.17 260.21 42961.87 47928.95 2018-04-17 23:30:06.000 107 21246.17 260.19 42961.88 47928.94 2018-04-17 23:30:07.000 107 21246.16 260.21 42961.88 47928.93 2018-04-17 23:30:08.000 107 21246.17 260.22 42961.92 47928.97 2018-04-17 23:30:09.000 107 21246.15 260.20 42961.90 47928.93 2018-04-17 23:30:10.000 107 21246.20 260.21 42961.92 47928.97 2018-04-17 23:30:11.000 107 21246.15 260.21 42961.92 47928.96 2018-04-17 23:30:12.000 107 21246.12 260.24 42961.91 47928.96 2018-04-17 23:30:13.000 107 21246.12 260.24 42961.90 47928.94 2018-04-17 23:30:14.000 107 21246.14 260.24 42961.88 47928.96 2018-04-17 23:30:15.000 107 21246.13 260.24 42961.92 47928.94 2018-04-17 23:30:16.000 107 21246.16 260.21 42961.93 47928.97 2018-04-17 23:30:17.000 107 21246.15 260.19 42961.96 47928.96 2018-04-17 23:30:18.000 107 21246.12 260.22 42961.93 47928.95 2018-04-17 23:30:19.000 107 21246.13 260.24 42961.90 47928.96 2018-04-17 23:30:20.000 107 21246.16 260.25 42961.93 47928.95 2018-04-17 23:30:21.000 107 21246.14 260.25 42961.95 47928.98 2018-04-17 23:30:22.000 107 21246.11 260.27 42961.94 47928.96 2018-04-17 23:30:23.000 107 21246.11 260.26 42961.93 47928.96 2018-04-17 23:30:24.000 107 21246.12 260.26 42961.91 47928.95 2018-04-17 23:30:25.000 107 21246.12 260.29 42961.91 47928.94 2018-04-17 23:30:26.000 107 21246.11 260.28 42961.93 47928.97 2018-04-17 23:30:27.000 107 21246.08 260.27 42961.93 47928.94 2018-04-17 23:30:28.000 107 21246.08 260.31 42961.90 47928.95 2018-04-17 23:30:29.000 107 21246.10 260.30 42961.87 47928.94 2018-04-17 23:30:30.000 107 21246.12 260.31 42961.89 47928.93 2018-04-17 23:30:31.000 107 21246.12 260.33 42961.89 47928.96 2018-04-17 23:30:32.000 107 21246.13 260.34 42961.89 47928.91 2018-04-17 23:30:33.000 107 21246.14 260.33 42961.91 47928.92 2018-04-17 23:30:34.000 107 21246.12 260.34 42961.89 47928.92 2018-04-17 23:30:35.000 107 21246.09 260.35 42961.90 47928.92 2018-04-17 23:30:36.000 107 21246.11 260.34 42961.89 47928.92 2018-04-17 23:30:37.000 107 21246.09 260.34 42961.90 47928.91 2018-04-17 23:30:38.000 107 21246.07 260.33 42961.85 47928.92 2018-04-17 23:30:39.000 107 21246.05 260.35 42961.89 47928.91 2018-04-17 23:30:40.000 107 21246.06 260.37 42961.89 47928.91 2018-04-17 23:30:41.000 107 21246.09 260.35 42961.91 47928.91 2018-04-17 23:30:42.000 107 21246.13 260.36 42961.90 47928.93 2018-04-17 23:30:43.000 107 21246.13 260.37 42961.89 47928.91 2018-04-17 23:30:44.000 107 21246.12 260.35 42961.88 47928.90 2018-04-17 23:30:45.000 107 21246.10 260.34 42961.89 47928.90 2018-04-17 23:30:46.000 107 21246.08 260.35 42961.92 47928.90 2018-04-17 23:30:47.000 107 21246.09 260.36 42961.91 47928.90 2018-04-17 23:30:48.000 107 21246.10 260.37 42961.91 47928.93 2018-04-17 23:30:49.000 107 21246.11 260.36 42961.90 47928.92 2018-04-17 23:30:50.000 107 21246.12 260.35 42961.89 47928.92 2018-04-17 23:30:51.000 107 21246.11 260.33 42961.89 47928.92 2018-04-17 23:30:52.000 107 21246.09 260.34 42961.91 47928.96 2018-04-17 23:30:53.000 107 21246.10 260.33 42961.95 47928.92 2018-04-17 23:30:54.000 107 21246.08 260.33 42961.93 47928.94 2018-04-17 23:30:55.000 107 21246.07 260.30 42961.93 47928.96 2018-04-17 23:30:56.000 107 21246.08 260.30 42961.95 47928.94 2018-04-17 23:30:57.000 107 21246.05 260.28 42961.94 47928.92 2018-04-17 23:30:58.000 107 21246.04 260.25 42961.95 47928.94 2018-04-17 23:30:59.000 107 21246.02 260.25 42961.94 47928.91 2018-04-17 23:31:00.000 107 21246.02 260.27 42961.97 47928.96 2018-04-17 23:31:01.000 107 21245.99 260.25 42961.96 47928.97 2018-04-17 23:31:02.000 107 21246.01 260.24 42961.98 47928.94 2018-04-17 23:31:03.000 107 21245.99 260.25 42961.99 47928.94 2018-04-17 23:31:04.000 107 21245.97 260.24 42961.95 47928.95 2018-04-17 23:31:05.000 107 21245.98 260.22 42961.95 47928.95 2018-04-17 23:31:06.000 107 21246.00 260.21 42961.97 47928.96 2018-04-17 23:31:07.000 107 21245.99 260.24 42961.95 47928.93 2018-04-17 23:31:08.000 107 21245.97 260.24 42961.96 47928.94 2018-04-17 23:31:09.000 107 21245.98 260.24 42961.92 47928.97 2018-04-17 23:31:10.000 107 21245.97 260.25 42961.98 47928.93 2018-04-17 23:31:11.000 107 21245.95 260.22 42961.98 47928.95 2018-04-17 23:31:12.000 107 21245.94 260.24 42961.96 47928.98 2018-04-17 23:31:13.000 107 21246.00 260.24 42961.97 47928.95 2018-04-17 23:31:14.000 107 21246.04 260.24 42961.96 47928.95 2018-04-17 23:31:15.000 107 21246.03 260.22 42961.97 47928.95 2018-04-17 23:31:16.000 107 21246.02 260.26 42961.94 47928.95 2018-04-17 23:31:17.000 107 21246.02 260.27 42961.96 47928.97 2018-04-17 23:31:18.000 107 21246.02 260.26 42961.97 47928.94 2018-04-17 23:31:19.000 107 21246.04 260.31 42961.95 47928.93 2018-04-17 23:31:20.000 107 21246.02 260.31 42961.94 47928.92 2018-04-17 23:31:21.000 107 21246.04 260.29 42961.92 47928.93 2018-04-17 23:31:22.000 107 21246.03 260.31 42961.89 47928.94 2018-04-17 23:31:23.000 107 21246.05 260.32 42961.87 47928.91 2018-04-17 23:31:24.000 107 21246.06 260.34 42961.88 47928.91 2018-04-17 23:31:25.000 107 21246.08 260.35 42961.91 47928.90 2018-04-17 23:31:26.000 107 21246.06 260.36 42961.87 47928.91 2018-04-17 23:31:27.000 107 21246.05 260.33 42961.86 47928.88 2018-04-17 23:31:28.000 107 21246.09 260.28 42961.89 47928.88 2018-04-17 23:31:29.000 107 21246.09 260.29 42961.89 47928.90 2018-04-17 23:31:30.000 107 21246.06 260.29 42961.89 47928.91 2018-04-17 23:31:31.000 107 21246.07 260.28 42961.89 47928.89 2018-04-17 23:31:32.000 107 21246.07 260.31 42961.86 47928.92 2018-04-17 23:31:33.000 107 21246.10 260.29 42961.85 47928.89 2018-04-17 23:31:34.000 107 21246.09 260.29 42961.88 47928.92 2018-04-17 23:31:35.000 107 21246.09 260.28 42961.91 47928.92 2018-04-17 23:31:36.000 107 21246.09 260.29 42961.87 47928.91 2018-04-17 23:31:37.000 107 21246.11 260.32 42961.87 47928.93 2018-04-17 23:31:38.000 107 21246.13 260.33 42961.85 47928.91 2018-04-17 23:31:39.000 107 21246.13 260.32 42961.86 47928.94 2018-04-17 23:31:40.000 107 21246.13 260.34 42961.84 47928.92 2018-04-17 23:31:41.000 107 21246.15 260.35 42961.85 47928.92 2018-04-17 23:31:42.000 107 21246.15 260.37 42961.87 47928.92 2018-04-17 23:31:43.000 107 21246.17 260.36 42961.85 47928.93 2018-04-17 23:31:44.000 107 21246.18 260.34 42961.90 47928.92 2018-04-17 23:31:45.000 107 21246.15 260.35 42961.91 47928.94 2018-04-17 23:31:46.000 107 21246.16 260.35 42961.90 47928.96 2018-04-17 23:31:47.000 107 21246.16 260.34 42961.88 47928.94 2018-04-17 23:31:48.000 107 21246.16 260.34 42961.85 47928.96 2018-04-17 23:31:49.000 107 21246.19 260.35 42961.85 47928.96 2018-04-17 23:31:50.000 107 21246.20 260.37 42961.84 47928.94 2018-04-17 23:31:51.000 107 21246.19 260.35 42961.84 47928.94 2018-04-17 23:31:52.000 107 21246.18 260.34 42961.87 47928.93 2018-04-17 23:31:53.000 107 21246.19 260.33 42961.84 47928.94 2018-04-17 23:31:54.000 107 21246.20 260.33 42961.85 47928.94 2018-04-17 23:31:55.000 107 21246.19 260.31 42961.86 47928.95 2018-04-17 23:31:56.000 107 21246.19 260.29 42961.86 47928.97 2018-04-17 23:31:57.000 107 21246.19 260.31 42961.85 47928.97 2018-04-17 23:31:58.000 107 21246.18 260.26 42961.87 47928.98 2018-04-17 23:31:59.000 107 21246.19 260.23 42961.93 47929.00 2018-04-17 23:32:00.000 107 21246.19 260.22 42961.92 47928.97 2018-04-17 23:32:01.000 107 21246.26 260.09 42961.95 47929.01 2018-04-17 23:32:02.000 107 21246.30 259.99 42962.04 47929.08 2018-04-17 23:32:03.000 107 21246.31 259.94 42962.11 47929.13 2018-04-17 23:32:04.000 107 21246.35 259.94 42962.17 47929.23 2018-04-17 23:32:05.000 107 21246.34 259.94 42962.21 47929.28 2018-04-17 23:32:06.000 107 21246.35 259.96 42962.25 47929.33 2018-04-17 23:32:07.000 107 21246.33 259.97 42962.26 47929.36 2018-04-17 23:32:08.000 107 21246.40 259.97 42962.29 47929.35 2018-04-17 23:32:09.000 107 21246.40 259.96 42962.28 47929.41 2018-04-17 23:32:10.000 107 21246.40 259.98 42962.29 47929.40 2018-04-17 23:32:11.000 107 21246.39 259.97 42962.30 47929.39 2018-04-17 23:32:12.000 107 21246.38 259.97 42962.29 47929.40 2018-04-17 23:32:13.000 107 21246.35 259.98 42962.30 47929.38 2018-04-17 23:32:14.000 107 21246.33 260.01 42962.30 47929.38 2018-04-17 23:32:15.000 107 21246.32 259.99 42962.27 47929.36 2018-04-17 23:32:16.000 107 21246.29 260.01 42962.26 47929.35 2018-04-17 23:32:17.000 107 21246.30 260.03 42962.24 47929.35 2018-04-17 23:32:18.000 107 21246.31 260.02 42962.25 47929.33 2018-04-17 23:32:19.000 107 21246.31 260.02 42962.26 47929.32 2018-04-17 23:32:20.000 107 21246.26 260.01 42962.25 47929.32 2018-04-17 23:32:21.000 107 21246.28 260.00 42962.26 47929.33 2018-04-17 23:32:22.000 107 21246.27 260.01 42962.29 47929.31 2018-04-17 23:32:23.000 107 21246.21 260.05 42962.23 47929.31 2018-04-17 23:32:24.000 107 21246.22 260.11 42962.19 47929.32 2018-04-17 23:32:25.000 107 21246.19 260.19 42962.16 47929.24 2018-04-17 23:32:26.000 107 21246.18 260.21 42962.13 47929.20 2018-04-17 23:32:27.000 107 21246.14 260.20 42962.10 47929.15 2018-04-17 23:32:28.000 107 21246.12 260.21 42962.06 47929.11 2018-04-17 23:32:29.000 107 21246.07 260.24 42962.05 47929.09 2018-04-17 23:32:30.000 107 21246.05 260.24 42962.04 47929.04 2018-04-17 23:32:31.000 107 21246.10 260.23 42962.04 47929.02 2018-04-17 23:32:32.000 107 21246.09 260.22 42961.99 47929.02 2018-04-17 23:32:33.000 107 21246.09 260.18 42961.99 47929.00 2018-04-17 23:32:34.000 107 21246.06 260.19 42961.97 47929.00 2018-04-17 23:32:35.000 107 21246.06 260.20 42961.98 47929.00 2018-04-17 23:32:36.000 107 21246.04 260.22 42961.99 47928.97 2018-04-17 23:32:37.000 107 21246.04 260.22 42961.98 47929.00 2018-04-17 23:32:38.000 107 21246.04 260.26 42961.98 47928.96 2018-04-17 23:32:39.000 107 21246.01 260.27 42961.97 47928.98 2018-04-17 23:32:40.000 107 21246.03 260.27 42961.93 47928.93 2018-04-17 23:32:41.000 107 21246.04 260.26 42961.88 47928.94 2018-04-17 23:32:42.000 107 21246.04 260.27 42961.89 47928.91 2018-04-17 23:32:43.000 107 21246.05 260.28 42961.92 47928.91 2018-04-17 23:32:44.000 107 21246.05 260.26 42961.92 47928.91 2018-04-17 23:32:45.000 107 21246.07 260.26 42961.93 47928.91 2018-04-17 23:32:46.000 107 21246.10 260.27 42961.92 47928.96 2018-04-17 23:32:47.000 107 21246.08 260.29 42961.90 47928.93 2018-04-17 23:32:48.000 107 21246.08 260.32 42961.90 47928.91 2018-04-17 23:32:49.000 107 21246.06 260.32 42961.87 47928.94 2018-04-17 23:32:50.000 107 21246.08 260.31 42961.93 47928.94 2018-04-17 23:32:51.000 107 21246.11 260.32 42961.92 47928.93 2018-04-17 23:32:52.000 107 21246.11 260.34 42961.91 47928.91 2018-04-17 23:32:53.000 107 21246.09 260.32 42961.92 47928.94 2018-04-17 23:32:54.000 107 21246.10 260.35 42961.92 47928.91 2018-04-17 23:32:55.000 107 21246.11 260.40 42961.87 47928.91 2018-04-17 23:32:56.000 107 21246.08 260.46 42961.86 47928.90 2018-04-17 23:32:57.000 107 21246.11 260.48 42961.84 47928.89 2018-04-17 23:32:58.000 107 21246.10 260.44 42961.83 47928.87 2018-04-17 23:32:59.000 107 21246.08 260.44 42961.84 47928.85 2018-04-17 23:33:00.000 107 21246.08 260.44 42961.84 47928.87 2018-04-17 23:33:01.000 107 21246.09 260.43 42961.85 47928.87 2018-04-17 23:33:02.000 107 21246.12 260.43 42961.82 47928.85 2018-04-17 23:33:03.000 107 21246.09 260.42 42961.81 47928.85 2018-04-17 23:33:04.000 107 21246.14 260.39 42961.84 47928.87 2018-04-17 23:33:05.000 107 21246.11 260.42 42961.85 47928.89 2018-04-17 23:33:06.000 107 21246.11 260.45 42961.82 47928.88 2018-04-17 23:33:07.000 107 21246.13 260.44 42961.83 47928.86 2018-04-17 23:33:08.000 107 21246.15 260.44 42961.83 47928.89 2018-04-17 23:33:09.000 107 21246.18 260.45 42961.83 47928.86 2018-04-17 23:33:10.000 107 21246.19 260.44 42961.83 47928.89 2018-04-17 23:33:11.000 107 21246.20 260.45 42961.82 47928.87 2018-04-17 23:33:12.000 107 21246.24 260.44 42961.80 47928.91 2018-04-17 23:33:13.000 107 21246.24 260.45 42961.81 47928.89 2018-04-17 23:33:14.000 107 21246.24 260.46 42961.80 47928.89 2018-04-17 23:33:15.000 107 21246.22 260.44 42961.79 47928.89 2018-04-17 23:33:16.000 107 21246.22 260.42 42961.79 47928.92 2018-04-17 23:33:17.000 107 21246.23 260.43 42961.84 47928.92 2018-04-17 23:33:18.000 107 21246.21 260.41 42961.87 47928.93 2018-04-17 23:33:19.000 107 21246.17 260.40 42961.86 47928.93 2018-04-17 23:33:20.000 107 21246.21 260.43 42961.87 47928.95 2018-04-17 23:33:21.000 107 21246.24 260.40 42961.87 47928.97 2018-04-17 23:33:22.000 107 21246.21 260.37 42961.89 47928.96 2018-04-17 23:33:23.000 107 21246.23 260.38 42961.92 47928.95 2018-04-17 23:33:24.000 107 21246.25 260.37 42961.88 47928.98 2018-04-17 23:33:25.000 107 21246.23 260.36 42961.86 47928.97 2018-04-17 23:33:26.000 107 21246.21 260.38 42961.86 47928.98 2018-04-17 23:33:27.000 107 21246.22 260.39 42961.86 47928.98 2018-04-17 23:33:28.000 107 21246.22 260.38 42961.86 47929.00 2018-04-17 23:33:29.000 107 21246.21 260.36 42961.86 47928.96 2018-04-17 23:33:30.000 107 21246.25 260.37 42961.90 47929.01 2018-04-17 23:33:31.000 107 21246.26 260.37 42961.88 47928.99 2018-04-17 23:33:32.000 107 21246.25 260.38 42961.88 47929.00 2018-04-17 23:33:33.000 107 21246.28 260.35 42961.91 47929.02 2018-04-17 23:33:34.000 107 21246.26 260.34 42961.93 47929.00 2018-04-17 23:33:35.000 107 21246.24 260.33 42961.93 47929.04 2018-04-17 23:33:36.000 107 21246.23 260.33 42961.92 47929.06 2018-04-17 23:33:37.000 107 21246.22 260.33 42961.91 47929.05 2018-04-17 23:33:38.000 107 21246.23 260.34 42961.94 47929.05 2018-04-17 23:33:39.000 107 21246.24 260.35 42961.93 47929.07 2018-04-17 23:33:40.000 107 21246.24 260.34 42961.93 47929.05 2018-04-17 23:33:41.000 107 21246.22 260.32 42961.96 47929.08 2018-04-17 23:33:42.000 107 21246.20 260.31 42961.97 47929.03 2018-04-17 23:33:43.000 107 21246.19 260.30 42961.97 47929.04 2018-04-17 23:33:44.000 107 21246.18 260.30 42961.96 47929.06 2018-04-17 23:33:45.000 107 21246.23 260.21 42961.97 47929.08 2018-04-17 23:33:46.000 107 21246.28 260.12 42962.02 47929.11 2018-04-17 23:33:47.000 107 21246.31 260.10 42962.07 47929.16 2018-04-17 23:33:48.000 107 21246.36 260.06 42962.12 47929.24 2018-04-17 23:33:49.000 107 21246.38 260.06 42962.15 47929.28 2018-04-17 23:33:50.000 107 21246.41 260.04 42962.16 47929.30 2018-04-17 23:33:51.000 107 21246.42 260.07 42962.18 47929.31 2018-04-17 23:33:52.000 107 21246.40 260.09 42962.20 47929.34 2018-04-17 23:33:53.000 107 21246.37 260.10 42962.21 47929.34 2018-04-17 23:33:54.000 107 21246.39 260.09 42962.20 47929.33 2018-04-17 23:33:55.000 107 21246.42 260.10 42962.21 47929.36 2018-04-17 23:33:56.000 107 21246.44 260.12 42962.18 47929.35 2018-04-17 23:33:57.000 107 21246.43 260.11 42962.19 47929.35 2018-04-17 23:33:58.000 107 21246.41 260.12 42962.19 47929.34 2018-04-17 23:33:59.000 107 21246.45 260.13 42962.20 47929.33 2018-04-17 23:34:00.000 107 21246.45 260.13 42962.17 47929.36 2018-04-17 23:34:01.000 107 21246.45 260.13 42962.20 47929.33 2018-04-17 23:34:02.000 107 21246.41 260.13 42962.22 47929.35 2018-04-17 23:34:03.000 107 21246.40 260.12 42962.19 47929.37 2018-04-17 23:34:04.000 107 21246.43 260.12 42962.19 47929.35 2018-04-17 23:34:05.000 107 21246.42 260.14 42962.19 47929.33 2018-04-17 23:34:06.000 107 21246.43 260.13 42962.21 47929.36 2018-04-17 23:34:07.000 107 21246.46 260.12 42962.20 47929.36 2018-04-17 23:34:08.000 107 21246.44 260.14 42962.21 47929.36 2018-04-17 23:34:09.000 107 21246.45 260.13 42962.19 47929.34 2018-04-17 23:34:10.000 107 21246.47 260.13 42962.19 47929.36 2018-04-17 23:34:11.000 107 21246.49 260.13 42962.19 47929.35 2018-04-17 23:34:12.000 107 21246.47 260.12 42962.19 47929.37 2018-04-17 23:34:13.000 107 21246.44 260.13 42962.19 47929.35 2018-04-17 23:34:14.000 107 21246.44 260.14 42962.18 47929.36 2018-04-17 23:34:15.000 107 21246.46 260.13 42962.22 47929.33 2018-04-17 23:34:16.000 107 21246.44 260.13 42962.20 47929.34 2018-04-17 23:34:17.000 107 21246.49 260.13 42962.16 47929.35 2018-04-17 23:34:18.000 107 21246.47 260.14 42962.18 47929.36 2018-04-17 23:34:19.000 107 21246.42 260.14 42962.18 47929.35 2018-04-17 23:34:20.000 107 21246.43 260.15 42962.21 47929.34 2018-04-17 23:34:21.000 107 21246.42 260.15 42962.21 47929.36 2018-04-17 23:34:22.000 107 21246.43 260.15 42962.20 47929.34 2018-04-17 23:34:23.000 107 21246.42 260.13 42962.21 47929.34 2018-04-17 23:34:24.000 107 21246.40 260.16 42962.21 47929.33 2018-04-17 23:34:25.000 107 21246.42 260.14 42962.19 47929.35 2018-04-17 23:34:26.000 107 21246.43 260.13 42962.15 47929.32 2018-04-17 23:34:27.000 107 21246.43 260.15 42962.15 47929.32 2018-04-17 23:34:28.000 107 21246.44 260.15 42962.14 47929.35 2018-04-17 23:34:29.000 107 21246.45 260.13 42962.16 47929.33 2018-04-17 23:34:30.000 107 21246.44 260.16 42962.17 47929.32 2018-04-17 23:34:31.000 107 21246.43 260.17 42962.16 47929.34 2018-04-17 23:34:32.000 107 21246.42 260.16 42962.16 47929.32 2018-04-17 23:34:33.000 107 21246.46 260.18 42962.15 47929.31 2018-04-17 23:34:34.000 107 21246.45 260.19 42962.15 47929.30 2018-04-17 23:34:35.000 107 21246.45 260.22 42962.12 47929.33 2018-04-17 23:34:36.000 107 21246.43 260.23 42962.08 47929.32 2018-04-17 23:34:37.000 107 21246.46 260.21 42962.07 47929.30 2018-04-17 23:34:38.000 107 21246.48 260.19 42962.11 47929.30 2018-04-17 23:34:39.000 107 21246.49 260.21 42962.11 47929.30 2018-04-17 23:34:40.000 107 21246.49 260.19 42962.12 47929.29 2018-04-17 23:34:41.000 107 21246.48 260.22 42962.12 47929.32 2018-04-17 23:34:42.000 107 21246.47 260.22 42962.10 47929.30 2018-04-17 23:34:43.000 107 21246.49 260.22 42962.10 47929.33 2018-04-17 23:34:44.000 107 21246.54 260.19 42962.11 47929.32 2018-04-17 23:34:45.000 107 21246.52 260.20 42962.13 47929.31 2018-04-17 23:34:46.000 107 21246.54 260.18 42962.13 47929.34 2018-04-17 23:34:47.000 107 21246.55 260.13 42962.11 47929.35 2018-04-17 23:34:48.000 107 21246.52 260.15 42962.14 47929.36 2018-04-17 23:34:49.000 107 21246.53 260.15 42962.16 47929.35 2018-04-17 23:34:50.000 107 21246.49 260.15 42962.15 47929.33 2018-04-17 23:34:51.000 107 21246.49 260.14 42962.15 47929.34 2018-04-17 23:34:52.000 107 21246.47 260.14 42962.13 47929.31 2018-04-17 23:34:53.000 107 21246.47 260.16 42962.11 47929.30 2018-04-17 23:34:54.000 107 21246.47 260.16 42962.10 47929.28 2018-04-17 23:34:55.000 107 21246.44 260.15 42962.11 47929.27 2018-04-17 23:34:56.000 107 21246.42 260.13 42962.09 47929.30 2018-04-17 23:34:57.000 107 21246.41 260.11 42962.12 47929.28 2018-04-17 23:34:58.000 107 21246.40 260.11 42962.09 47929.30 2018-04-17 23:34:59.000 107 21246.42 260.10 42962.08 47929.28 2018-04-17 23:35:00.000 107 21246.41 260.12 42962.10 47929.27 2018-04-17 23:35:01.000 107 21246.38 260.09 42962.09 47929.25 2018-04-17 23:35:02.000 107 21246.38 260.08 42962.04 47929.28 2018-04-17 23:35:03.000 107 21246.41 260.08 42962.10 47929.28 2018-04-17 23:35:04.000 107 21246.42 260.06 42962.12 47929.26 2018-04-17 23:35:05.000 107 21246.40 260.05 42962.11 47929.26 2018-04-17 23:35:06.000 107 21246.39 260.05 42962.10 47929.27 2018-04-17 23:35:07.000 107 21246.39 260.04 42962.10 47929.25 2018-04-17 23:35:08.000 107 21246.38 260.03 42962.08 47929.25 2018-04-17 23:35:09.000 107 21246.37 260.03 42962.12 47929.26 2018-04-17 23:35:10.000 107 21246.38 260.01 42962.12 47929.26 2018-04-17 23:35:11.000 107 21246.38 260.03 42962.08 47929.26 2018-04-17 23:35:12.000 107 21246.42 259.99 42962.09 47929.26 2018-04-17 23:35:13.000 107 21246.40 259.99 42962.12 47929.27 2018-04-17 23:35:14.000 107 21246.39 259.99 42962.13 47929.26 2018-04-17 23:35:15.000 107 21246.40 259.99 42962.12 47929.24 2018-04-17 23:35:16.000 107 21246.37 259.99 42962.12 47929.25 2018-04-17 23:35:17.000 107 21246.37 259.95 42962.12 47929.26 2018-04-17 23:35:18.000 107 21246.39 259.95 42962.12 47929.25 2018-04-17 23:35:19.000 107 21246.40 259.93 42962.13 47929.26 2018-04-17 23:35:20.000 107 21246.37 259.92 42962.13 47929.28 2018-04-17 23:35:21.000 107 21246.35 259.91 42962.11 47929.24 2018-04-17 23:35:22.000 107 21246.36 259.89 42962.14 47929.25 2018-04-17 23:35:23.000 107 21246.37 259.89 42962.12 47929.27 2018-04-17 23:35:24.000 107 21246.35 259.89 42962.15 47929.27 2018-04-17 23:35:25.000 107 21246.38 259.86 42962.17 47929.27 2018-04-17 23:35:26.000 107 21246.38 259.89 42962.17 47929.26 2018-04-17 23:35:27.000 107 21246.36 259.87 42962.14 47929.26 2018-04-17 23:35:28.000 107 21246.37 259.85 42962.13 47929.28 2018-04-17 23:35:29.000 107 21246.38 259.85 42962.15 47929.28 2018-04-17 23:35:30.000 107 21246.37 259.86 42962.15 47929.30 2018-04-17 23:35:31.000 107 21246.37 259.86 42962.15 47929.29 2018-04-17 23:35:32.000 107 21246.38 259.85 42962.17 47929.27 2018-04-17 23:35:33.000 107 21246.37 259.85 42962.16 47929.29 2018-04-17 23:35:34.000 107 21246.36 259.85 42962.17 47929.30 2018-04-17 23:35:35.000 107 21246.35 259.84 42962.16 47929.30 2018-04-17 23:35:36.000 107 21246.37 259.83 42962.16 47929.30 2018-04-17 23:35:37.000 107 21246.36 259.84 42962.18 47929.26 2018-04-17 23:35:38.000 107 21246.37 259.82 42962.16 47929.30 2018-04-17 23:35:39.000 107 21246.39 259.81 42962.19 47929.30 2018-04-17 23:35:40.000 107 21246.40 259.79 42962.19 47929.31 2018-04-17 23:35:41.000 107 21246.41 259.76 42962.22 47929.30 2018-04-17 23:35:42.000 107 21246.38 259.77 42962.21 47929.32 2018-04-17 23:35:43.000 107 21246.38 259.78 42962.19 47929.33 2018-04-17 23:35:44.000 107 21246.41 259.78 42962.20 47929.34 2018-04-17 23:35:45.000 107 21246.41 259.78 42962.24 47929.31 2018-04-17 23:35:46.000 107 21246.40 259.78 42962.23 47929.33 2018-04-17 23:35:47.000 107 21246.37 259.77 42962.24 47929.34 2018-04-17 23:35:48.000 107 21246.37 259.79 42962.21 47929.35 2018-04-17 23:35:49.000 107 21246.38 259.80 42962.21 47929.36 2018-04-17 23:35:50.000 107 21246.40 259.78 42962.19 47929.35 2018-04-17 23:35:51.000 107 21246.39 259.78 42962.24 47929.36 2018-04-17 23:35:52.000 107 21246.42 259.75 42962.26 47929.36 2018-04-17 23:35:53.000 107 21246.41 259.77 42962.25 47929.41 2018-04-17 23:35:54.000 107 21246.38 259.78 42962.26 47929.37 2018-04-17 23:35:55.000 107 21246.41 259.77 42962.25 47929.37 2018-04-17 23:35:56.000 107 21246.40 259.75 42962.28 47929.37 2018-04-17 23:35:57.000 107 21246.37 259.75 42962.29 47929.40 2018-04-17 23:35:58.000 107 21246.36 259.75 42962.27 47929.39 2018-04-17 23:35:59.000 107 21246.38 259.76 42962.27 47929.38 2018-04-17 23:36:00.000 107 21246.39 259.75 42962.30 47929.44 2018-04-17 23:36:01.000 107 21246.39 259.76 42962.26 47929.42 2018-04-17 23:36:02.000 107 21246.40 259.74 42962.26 47929.38 2018-04-17 23:36:03.000 107 21246.38 259.75 42962.30 47929.40 2018-04-17 23:36:04.000 107 21246.40 259.74 42962.28 47929.41 2018-04-17 23:36:05.000 107 21246.38 259.76 42962.23 47929.39 2018-04-17 23:36:06.000 107 21246.41 259.76 42962.24 47929.40 2018-04-17 23:36:07.000 107 21246.38 259.76 42962.27 47929.37 2018-04-17 23:36:08.000 107 21246.40 259.77 42962.28 47929.36 2018-04-17 23:36:09.000 107 21246.42 259.78 42962.27 47929.37 2018-04-17 23:36:10.000 107 21246.39 259.79 42962.26 47929.40 2018-04-17 23:36:11.000 107 21246.39 259.80 42962.27 47929.36 2018-04-17 23:36:12.000 107 21246.41 259.81 42962.27 47929.39 2018-04-17 23:36:13.000 107 21246.40 259.77 42962.26 47929.36 2018-04-17 23:36:14.000 107 21246.35 259.78 42962.21 47929.35 2018-04-17 23:36:15.000 107 21246.35 259.79 42962.19 47929.36 2018-04-17 23:36:16.000 107 21246.37 259.78 42962.19 47929.37 2018-04-17 23:36:17.000 107 21246.35 259.76 42962.22 47929.36 2018-04-17 23:36:18.000 107 21246.35 259.79 42962.25 47929.35 2018-04-17 23:36:19.000 107 21246.35 259.80 42962.22 47929.35 2018-04-17 23:36:20.000 107 21246.36 259.76 42962.22 47929.38 2018-04-17 23:36:21.000 107 21246.36 259.77 42962.23 47929.32 2018-04-17 23:36:22.000 107 21246.36 259.79 42962.23 47929.35 2018-04-17 23:36:23.000 107 21246.39 259.78 42962.21 47929.35 2018-04-17 23:36:24.000 107 21246.37 259.79 42962.21 47929.32 2018-04-17 23:36:25.000 107 21246.35 259.78 42962.23 47929.34 2018-04-17 23:36:26.000 107 21246.34 259.78 42962.23 47929.34 2018-04-17 23:36:27.000 107 21246.36 259.76 42962.26 47929.33 2018-04-17 23:36:28.000 107 21246.35 259.80 42962.25 47929.34 2018-04-17 23:36:29.000 107 21246.33 259.81 42962.21 47929.33 2018-04-17 23:36:30.000 107 21246.31 259.81 42962.18 47929.31 2018-04-17 23:36:31.000 107 21246.34 259.80 42962.21 47929.31 2018-04-17 23:36:32.000 107 21246.35 259.76 42962.22 47929.28 2018-04-17 23:36:33.000 107 21246.31 259.76 42962.22 47929.30 2018-04-17 23:36:34.000 107 21246.33 259.75 42962.20 47929.32 2018-04-17 23:36:35.000 107 21246.34 259.76 42962.21 47929.30 2018-04-17 23:36:36.000 107 21246.34 259.78 42962.19 47929.32 2018-04-17 23:36:37.000 107 21246.34 259.77 42962.18 47929.31 2018-04-17 23:36:38.000 107 21246.34 259.75 42962.19 47929.30 2018-04-17 23:36:39.000 107 21246.33 259.77 42962.21 47929.31 2018-04-17 23:36:40.000 107 21246.33 259.78 42962.23 47929.33 2018-04-17 23:36:41.000 107 21246.35 259.78 42962.23 47929.31 2018-04-17 23:36:42.000 107 21246.34 259.80 42962.24 47929.30 2018-04-17 23:36:43.000 107 21246.36 259.82 42962.22 47929.30 2018-04-17 23:36:44.000 107 21246.34 259.81 42962.22 47929.30 2018-04-17 23:36:45.000 107 21246.33 259.81 42962.23 47929.27 2018-04-17 23:36:46.000 107 21246.31 259.81 42962.20 47929.31 2018-04-17 23:36:47.000 107 21246.32 259.80 42962.19 47929.28 2018-04-17 23:36:48.000 107 21246.32 259.80 42962.19 47929.30 2018-04-17 23:36:49.000 107 21246.31 259.80 42962.17 47929.28 2018-04-17 23:36:50.000 107 21246.26 259.83 42962.19 47929.25 2018-04-17 23:36:51.000 107 21246.26 259.86 42962.21 47929.28 2018-04-17 23:36:52.000 107 21246.27 259.85 42962.22 47929.24 2018-04-17 23:36:53.000 107 21246.25 259.85 42962.20 47929.26 2018-04-17 23:36:54.000 107 21246.23 259.82 42962.19 47929.26 2018-04-17 23:36:55.000 107 21246.26 259.83 42962.20 47929.23 2018-04-17 23:36:56.000 107 21246.24 259.85 42962.19 47929.23 2018-04-17 23:36:57.000 107 21246.25 259.84 42962.21 47929.25 2018-04-17 23:36:58.000 107 21246.23 259.84 42962.23 47929.22 2018-04-17 23:36:59.000 107 21246.23 259.80 42962.21 47929.24 2018-04-17 23:37:00.000 107 21246.22 259.81 42962.21 47929.27 2018-04-17 23:37:01.000 107 21246.22 259.83 42962.23 47929.25 2018-04-17 23:37:02.000 107 21246.21 259.85 42962.22 47929.26 2018-04-17 23:37:03.000 107 21246.22 259.85 42962.23 47929.25 2018-04-17 23:37:04.000 107 21246.26 259.84 42962.24 47929.25 2018-04-17 23:37:05.000 107 21246.24 259.82 42962.23 47929.25 2018-04-17 23:37:06.000 107 21246.26 259.84 42962.21 47929.27 2018-04-17 23:37:07.000 107 21246.24 259.84 42962.23 47929.27 2018-04-17 23:37:08.000 107 21246.23 259.87 42962.23 47929.26 2018-04-17 23:37:09.000 107 21246.26 259.85 42962.21 47929.27 2018-04-17 23:37:10.000 107 21246.25 259.87 42962.21 47929.23 2018-04-17 23:37:11.000 107 21246.24 259.87 42962.21 47929.25 2018-04-17 23:37:12.000 107 21246.24 259.86 42962.23 47929.26 2018-04-17 23:37:13.000 107 21246.22 259.90 42962.22 47929.25 2018-04-17 23:37:14.000 107 21246.23 259.90 42962.22 47929.23 2018-04-17 23:37:15.000 107 21246.23 259.87 42962.22 47929.27 2018-04-17 23:37:16.000 107 21246.22 259.85 42962.23 47929.24 2018-04-17 23:37:17.000 107 21246.22 259.87 42962.23 47929.25 2018-04-17 23:37:18.000 107 21246.23 259.85 42962.23 47929.27 2018-04-17 23:37:19.000 107 21246.24 259.87 42962.25 47929.22 2018-04-17 23:37:20.000 107 21246.22 259.89 42962.23 47929.27 2018-04-17 23:37:21.000 107 21246.22 259.90 42962.22 47929.26 2018-04-17 23:37:22.000 107 21246.22 259.88 42962.19 47929.26 2018-04-17 23:37:23.000 107 21246.19 259.88 42962.21 47929.27 2018-04-17 23:37:24.000 107 21246.20 259.89 42962.19 47929.25 2018-04-17 23:37:25.000 107 21246.21 259.88 42962.18 47929.25 2018-04-17 23:37:26.000 107 21246.22 259.89 42962.19 47929.24 2018-04-17 23:37:27.000 107 21246.22 259.88 42962.19 47929.26 2018-04-17 23:37:28.000 107 21246.22 259.91 42962.20 47929.27 2018-04-17 23:37:29.000 107 21246.25 259.91 42962.23 47929.28 2018-04-17 23:37:30.000 107 21246.23 259.91 42962.24 47929.28 2018-04-17 23:37:31.000 107 21246.24 259.90 42962.25 47929.29 2018-04-17 23:37:32.000 107 21246.25 259.90 42962.26 47929.28 2018-04-17 23:37:33.000 107 21246.26 259.88 42962.24 47929.28 2018-04-17 23:37:34.000 107 21246.24 259.92 42962.24 47929.30 2018-04-17 23:37:35.000 107 21246.21 259.96 42962.22 47929.29 2018-04-17 23:37:36.000 107 21246.17 259.96 42962.24 47929.26 2018-04-17 23:37:37.000 107 21246.15 259.96 42962.22 47929.21 2018-04-17 23:37:38.000 107 21246.13 259.97 42962.17 47929.21 2018-04-17 23:37:39.000 107 21246.11 259.96 42962.20 47929.19 2018-04-17 23:37:40.000 107 21246.09 259.97 42962.21 47929.18 2018-04-17 23:37:41.000 107 21246.04 259.94 42962.18 47929.13 2018-04-17 23:37:42.000 107 21246.03 259.96 42962.16 47929.12 2018-04-17 23:37:43.000 107 21246.00 259.96 42962.16 47929.10 2018-04-17 23:37:44.000 107 21246.02 259.95 42962.15 47929.10 2018-04-17 23:37:45.000 107 21246.00 259.96 42962.14 47929.09 2018-04-17 23:37:46.000 107 21245.97 259.96 42962.11 47929.11 2018-04-17 23:37:47.000 107 21245.97 259.97 42962.14 47929.07 2018-04-17 23:37:48.000 107 21245.96 259.98 42962.16 47929.05 2018-04-17 23:37:49.000 107 21245.94 259.97 42962.16 47929.08 2018-04-17 23:37:50.000 107 21245.93 259.97 42962.12 47929.07 2018-04-17 23:37:51.000 107 21245.92 259.96 42962.12 47929.05 2018-04-17 23:37:52.000 107 21245.92 259.96 42962.14 47929.07 2018-04-17 23:37:53.000 107 21245.92 259.94 42962.15 47929.05 2018-04-17 23:37:54.000 107 21245.96 259.89 42962.12 47929.04 2018-04-17 23:37:55.000 107 21245.95 259.90 42962.14 47929.10 2018-04-17 23:37:56.000 107 21245.93 259.90 42962.15 47929.09 2018-04-17 23:37:57.000 107 21245.95 259.87 42962.15 47929.10 2018-04-17 23:37:58.000 107 21245.96 259.90 42962.15 47929.07 2018-04-17 23:37:59.000 107 21245.97 259.91 42962.14 47929.07 2018-04-17 23:38:00.000 107 21245.98 259.90 42962.15 47929.08 2018-04-17 23:38:01.000 107 21245.99 259.91 42962.15 47929.09 2018-04-17 23:38:02.000 107 21246.01 259.90 42962.16 47929.10 2018-04-17 23:38:03.000 107 21246.03 259.90 42962.13 47929.09 2018-04-17 23:38:04.000 107 21246.01 259.90 42962.16 47929.11 2018-04-17 23:38:05.000 107 21246.04 259.92 42962.16 47929.14 2018-04-17 23:38:06.000 107 21246.02 259.91 42962.18 47929.13 2018-04-17 23:38:07.000 107 21246.06 259.92 42962.18 47929.11 2018-04-17 23:38:08.000 107 21246.06 259.90 42962.16 47929.14 2018-04-17 23:38:09.000 107 21246.06 259.90 42962.16 47929.13 2018-04-17 23:38:10.000 107 21246.06 259.90 42962.16 47929.16 2018-04-17 23:38:11.000 107 21246.08 259.90 42962.16 47929.14 2018-04-17 23:38:12.000 107 21246.11 259.89 42962.16 47929.14 2018-04-17 23:38:13.000 107 21246.08 259.88 42962.16 47929.17 2018-04-17 23:38:14.000 107 21246.08 259.88 42962.17 47929.13 2018-04-17 23:38:15.000 107 21246.10 259.86 42962.18 47929.14 2018-04-17 23:38:16.000 107 21246.10 259.91 42962.17 47929.17 2018-04-17 23:38:17.000 107 21246.11 259.92 42962.16 47929.15 2018-04-17 23:38:18.000 107 21246.11 259.92 42962.15 47929.16 2018-04-17 23:38:19.000 107 21246.12 259.91 42962.14 47929.19 2018-04-17 23:38:20.000 107 21246.14 259.91 42962.16 47929.19 2018-04-17 23:38:21.000 107 21246.17 259.89 42962.16 47929.17 2018-04-17 23:38:22.000 107 21246.16 259.89 42962.14 47929.20 2018-04-17 23:38:23.000 107 21246.17 259.89 42962.15 47929.22 2018-04-17 23:38:24.000 107 21246.17 259.89 42962.15 47929.19 2018-04-17 23:38:25.000 107 21246.19 259.88 42962.16 47929.22 2018-04-17 23:38:26.000 107 21246.18 259.88 42962.15 47929.22 2018-04-17 23:38:27.000 107 21246.21 259.88 42962.18 47929.24 2018-04-17 23:38:28.000 107 21246.23 259.89 42962.20 47929.21 2018-04-17 23:38:29.000 107 21246.22 259.89 42962.20 47929.24 2018-04-17 23:38:30.000 107 21246.24 259.86 42962.21 47929.23 2018-04-17 23:38:31.000 107 21246.26 259.86 42962.19 47929.29 2018-04-17 23:38:32.000 107 21246.25 259.88 42962.17 47929.26 2018-04-17 23:38:33.000 107 21246.27 259.88 42962.16 47929.25 2018-04-17 23:38:34.000 107 21246.28 259.86 42962.17 47929.26 2018-04-17 23:38:35.000 107 21246.30 259.85 42962.16 47929.25 2018-04-17 23:38:36.000 107 21246.29 259.89 42962.15 47929.25 2018-04-17 23:38:37.000 107 21246.28 259.89 42962.16 47929.25 2018-04-17 23:38:38.000 107 21246.28 259.87 42962.13 47929.21 2018-04-17 23:38:39.000 107 21246.25 259.89 42962.12 47929.21 2018-04-17 23:38:40.000 107 21246.25 259.91 42962.12 47929.20 2018-04-17 23:38:41.000 107 21246.25 259.93 42962.09 47929.21 2018-04-17 23:38:42.000 107 21246.26 259.97 42962.06 47929.18 2018-04-17 23:38:43.000 107 21246.24 260.00 42962.07 47929.16 2018-04-17 23:38:44.000 107 21246.22 260.00 42962.07 47929.14 2018-04-17 23:38:45.000 107 21246.20 260.00 42962.04 47929.12 2018-04-17 23:38:46.000 107 21246.21 260.01 42962.02 47929.09 2018-04-17 23:38:47.000 107 21246.16 260.04 42962.01 47929.07 2018-04-17 23:38:48.000 107 21246.18 260.02 42961.97 47929.07 2018-04-17 23:38:49.000 107 21246.18 260.02 42961.95 47929.06 2018-04-17 23:38:50.000 107 21246.18 260.00 42961.96 47929.03 2018-04-17 23:38:51.000 107 21246.18 259.99 42961.95 47929.02 2018-04-17 23:38:52.000 107 21246.18 259.99 42961.94 47929.05 2018-04-17 23:38:53.000 107 21246.15 260.00 42961.97 47929.03 2018-04-17 23:38:54.000 107 21246.16 260.00 42961.97 47929.03 2018-04-17 23:38:55.000 107 21246.15 260.01 42961.96 47929.00 2018-04-17 23:38:56.000 107 21246.16 259.99 42961.96 47929.02 2018-04-17 23:38:57.000 107 21246.15 259.98 42961.98 47929.00 2018-04-17 23:38:58.000 107 21246.14 259.98 42961.94 47928.99 2018-04-17 23:38:59.000 107 21246.15 259.97 42961.95 47928.99 2018-04-17 23:39:00.000 107 21246.11 259.98 42961.96 47928.97 2018-04-17 23:39:01.000 107 21246.11 259.97 42961.92 47928.99 2018-04-17 23:39:02.000 107 21246.12 259.95 42961.91 47928.97 2018-04-17 23:39:03.000 107 21246.09 259.93 42961.92 47928.96 2018-04-17 23:39:04.000 107 21246.09 259.92 42961.94 47928.96 2018-04-17 23:39:05.000 107 21246.11 259.91 42961.97 47928.96 2018-04-17 23:39:06.000 107 21246.10 259.92 42961.94 47928.98 2018-04-17 23:39:07.000 107 21246.10 259.91 42961.93 47928.97 2018-04-17 23:39:08.000 107 21246.12 259.89 42961.93 47928.97 2018-04-17 23:39:09.000 107 21246.11 259.90 42961.89 47928.98 2018-04-17 23:39:10.000 107 21246.07 259.91 42961.90 47928.98 2018-04-17 23:39:11.000 107 21246.07 259.90 42961.93 47928.97 2018-04-17 23:39:12.000 107 21246.08 259.90 42961.92 47928.96 2018-04-17 23:39:13.000 107 21246.07 259.88 42961.93 47928.99 2018-04-17 23:39:14.000 107 21246.10 259.87 42961.94 47928.99 2018-04-17 23:39:15.000 107 21246.06 259.87 42961.95 47928.96 2018-04-17 23:39:16.000 107 21246.06 259.86 42961.97 47928.99 2018-04-17 23:39:17.000 107 21246.06 259.86 42961.98 47928.99 2018-04-17 23:39:18.000 107 21246.06 259.84 42961.97 47928.95 2018-04-17 23:39:19.000 107 21246.06 259.86 42961.94 47928.98 2018-04-17 23:39:20.000 107 21246.08 259.82 42961.92 47928.97 2018-04-17 23:39:21.000 107 21246.09 259.82 42961.93 47928.97 2018-04-17 23:39:22.000 107 21246.07 259.82 42961.94 47928.96 2018-04-17 23:39:23.000 107 21246.06 259.84 42961.93 47928.98 2018-04-17 23:39:24.000 107 21246.05 259.83 42961.93 47928.96 2018-04-17 23:39:25.000 107 21246.04 259.83 42961.93 47928.97 2018-04-17 23:39:26.000 107 21246.04 259.85 42961.93 47928.95 2018-04-17 23:39:27.000 107 21246.03 259.85 42961.91 47928.97 2018-04-17 23:39:28.000 107 21246.00 259.87 42961.89 47928.94 2018-04-17 23:39:29.000 107 21245.97 259.90 42961.88 47928.92 2018-04-17 23:39:30.000 107 21246.00 259.87 42961.87 47928.92 2018-04-17 23:39:31.000 107 21245.97 259.88 42961.87 47928.89 2018-04-17 23:39:32.000 107 21245.99 259.87 42961.88 47928.89 2018-04-17 23:39:33.000 107 21245.99 259.85 42961.88 47928.86 2018-04-17 23:39:34.000 107 21246.02 259.88 42961.86 47928.89 2018-04-17 23:39:35.000 107 21246.00 259.88 42961.83 47928.89 2018-04-17 23:39:36.000 107 21246.04 259.85 42961.87 47928.87 2018-04-17 23:39:37.000 107 21246.04 259.86 42961.87 47928.89 2018-04-17 23:39:38.000 107 21246.04 259.83 42961.87 47928.89 2018-04-17 23:39:39.000 107 21246.04 259.82 42961.84 47928.88 2018-04-17 23:39:40.000 107 21246.04 259.85 42961.87 47928.86 2018-04-17 23:39:41.000 107 21246.00 259.87 42961.86 47928.88 2018-04-17 23:39:42.000 107 21246.01 259.84 42961.86 47928.88 2018-04-17 23:39:43.000 107 21246.02 259.82 42961.83 47928.89 2018-04-17 23:39:44.000 107 21246.02 259.85 42961.86 47928.88 2018-04-17 23:39:45.000 107 21246.03 259.87 42961.84 47928.88 2018-04-17 23:39:46.000 107 21246.01 259.88 42961.83 47928.88 2018-04-17 23:39:47.000 107 21246.02 259.86 42961.88 47928.87 2018-04-17 23:39:48.000 107 21246.00 259.88 42961.87 47928.88 2018-04-17 23:39:49.000 107 21246.00 259.89 42961.86 47928.87 2018-04-17 23:39:50.000 107 21246.01 259.87 42961.83 47928.84 2018-04-17 23:39:51.000 107 21245.99 259.90 42961.82 47928.86 2018-04-17 23:39:52.000 107 21245.99 259.91 42961.82 47928.84 2018-04-17 23:39:53.000 107 21245.99 259.90 42961.83 47928.86 2018-04-17 23:39:54.000 107 21245.99 259.91 42961.80 47928.80 2018-04-17 23:39:55.000 107 21246.00 259.92 42961.82 47928.82 2018-04-17 23:39:56.000 107 21246.03 259.92 42961.83 47928.84 2018-04-17 23:39:57.000 107 21246.05 259.90 42961.81 47928.80 2018-04-17 23:39:58.000 107 21246.02 259.90 42961.79 47928.83 2018-04-17 23:39:59.000 107 21246.05 259.92 42961.80 47928.85 2018-04-17 23:40:00.000 107 21246.05 259.95 42961.82 47928.83 2018-04-17 23:40:01.000 107 21246.07 259.96 42961.79 47928.85 2018-04-17 23:40:02.000 107 21246.05 259.94 42961.76 47928.83 2018-04-17 23:40:03.000 107 21246.03 259.93 42961.77 47928.81 2018-04-17 23:40:04.000 107 21246.02 259.97 42961.77 47928.84 2018-04-17 23:40:05.000 107 21246.03 259.98 42961.81 47928.84 2018-04-17 23:40:06.000 107 21246.04 259.98 42961.76 47928.82 2018-04-17 23:40:07.000 107 21246.04 259.99 42961.77 47928.83 2018-04-17 23:40:08.000 107 21246.01 259.98 42961.77 47928.81 2018-04-17 23:40:09.000 107 21246.05 260.00 42961.75 47928.82 2018-04-17 23:40:10.000 107 21246.05 260.00 42961.76 47928.82 2018-04-17 23:40:11.000 107 21246.06 259.99 42961.79 47928.80 2018-04-17 23:40:12.000 107 21246.06 259.98 42961.78 47928.80 2018-04-17 23:40:13.000 107 21246.01 260.00 42961.78 47928.79 2018-04-17 23:40:14.000 107 21246.00 259.97 42961.79 47928.80 2018-04-17 23:40:15.000 107 21246.01 259.99 42961.79 47928.79 2018-04-17 23:40:16.000 107 21246.02 259.92 42961.78 47928.79 2018-04-17 23:40:17.000 107 21246.01 259.91 42961.78 47928.83 2018-04-17 23:40:18.000 107 21245.99 259.94 42961.78 47928.81 2018-04-17 23:40:19.000 107 21246.00 259.93 42961.75 47928.78 2018-04-17 23:40:20.000 107 21246.02 259.91 42961.78 47928.80 2018-04-17 23:40:21.000 107 21246.01 259.92 42961.77 47928.79 2018-04-17 23:40:22.000 107 21246.03 259.93 42961.77 47928.78 2018-04-17 23:40:23.000 107 21245.98 259.95 42961.75 47928.79 2018-04-17 23:40:24.000 107 21246.00 259.95 42961.76 47928.78 2018-04-17 23:40:25.000 107 21245.97 259.91 42961.76 47928.82 2018-04-17 23:40:26.000 107 21245.99 259.91 42961.75 47928.78 2018-04-17 23:40:27.000 107 21245.97 259.91 42961.77 47928.79 2018-04-17 23:40:28.000 107 21245.97 259.88 42961.78 47928.81 2018-04-17 23:40:29.000 107 21245.96 259.91 42961.79 47928.77 2018-04-17 23:40:30.000 107 21245.94 259.94 42961.79 47928.79 2018-04-17 23:40:31.000 107 21245.96 259.93 42961.78 47928.78 2018-04-17 23:40:32.000 107 21245.94 259.91 42961.77 47928.81 2018-04-17 23:40:33.000 107 21245.98 259.91 42961.79 47928.78 2018-04-17 23:40:34.000 107 21245.98 259.92 42961.83 47928.80 2018-04-17 23:40:35.000 107 21245.96 259.93 42961.82 47928.81 2018-04-17 23:40:36.000 107 21245.98 259.92 42961.80 47928.82 2018-04-17 23:40:37.000 107 21245.95 259.95 42961.80 47928.82 2018-04-17 23:40:38.000 107 21245.92 259.93 42961.79 47928.81 2018-04-17 23:40:39.000 107 21245.91 259.90 42961.75 47928.80 2018-04-17 23:40:40.000 107 21245.93 259.94 42961.77 47928.78 2018-04-17 23:40:41.000 107 21245.95 259.94 42961.77 47928.78 2018-04-17 23:40:42.000 107 21245.93 259.94 42961.76 47928.79 2018-04-17 23:40:43.000 107 21245.92 259.94 42961.77 47928.78 2018-04-17 23:40:44.000 107 21245.91 259.96 42961.78 47928.77 2018-04-17 23:40:45.000 107 21245.94 259.96 42961.76 47928.79 2018-04-17 23:40:46.000 107 21245.93 259.95 42961.75 47928.74 2018-04-17 23:40:47.000 107 21245.91 259.97 42961.76 47928.78 2018-04-17 23:40:48.000 107 21245.92 259.97 42961.76 47928.74 2018-04-17 23:40:49.000 107 21245.90 259.97 42961.75 47928.77 2018-04-17 23:40:50.000 107 21245.90 259.97 42961.75 47928.74 2018-04-17 23:40:51.000 107 21245.88 259.96 42961.76 47928.75 2018-04-17 23:40:52.000 107 21245.87 259.96 42961.71 47928.73 2018-04-17 23:40:53.000 107 21245.89 259.94 42961.72 47928.74 2018-04-17 23:40:54.000 107 21245.88 259.93 42961.74 47928.72 2018-04-17 23:40:55.000 107 21245.87 259.94 42961.76 47928.72 2018-04-17 23:40:56.000 107 21245.88 259.92 42961.78 47928.73 2018-04-17 23:40:57.000 107 21245.87 259.93 42961.78 47928.73 2018-04-17 23:40:58.000 107 21245.88 259.95 42961.76 47928.71 2018-04-17 23:40:59.000 107 21245.85 259.96 42961.75 47928.71 2018-04-17 23:41:00.000 107 21245.84 259.95 42961.77 47928.73 2018-04-17 23:41:01.000 107 21245.81 259.94 42961.74 47928.70 2018-04-17 23:41:02.000 107 21245.80 259.93 42961.74 47928.71 2018-04-17 23:41:03.000 107 21245.84 259.88 42961.80 47928.69 2018-04-17 23:41:04.000 107 21245.96 259.79 42961.80 47928.73 2018-04-17 23:41:05.000 107 21245.98 259.72 42961.84 47928.79 2018-04-17 23:41:06.000 107 21246.01 259.70 42961.89 47928.86 2018-04-17 23:41:07.000 107 21246.03 259.73 42961.93 47928.91 2018-04-17 23:41:08.000 107 21246.03 259.72 42961.94 47928.95 2018-04-17 23:41:09.000 107 21246.06 259.73 42961.97 47928.92 2018-04-17 23:41:10.000 107 21246.06 259.75 42962.00 47928.99 2018-04-17 23:41:11.000 107 21246.05 259.71 42962.00 47928.96 2018-04-17 23:41:12.000 107 21246.05 259.71 42961.96 47928.98 2018-04-17 23:41:13.000 107 21246.07 259.72 42961.96 47928.98 2018-04-17 23:41:14.000 107 21246.07 259.71 42961.94 47928.97 2018-04-17 23:41:15.000 107 21246.08 259.73 42961.96 47929.00 2018-04-17 23:41:16.000 107 21246.04 259.74 42961.98 47929.01 2018-04-17 23:41:17.000 107 21246.02 259.76 42961.95 47928.97 2018-04-17 23:41:18.000 107 21246.01 259.81 42961.95 47928.99 2018-04-17 23:41:19.000 107 21245.99 259.83 42961.93 47928.95 2018-04-17 23:41:20.000 107 21245.99 259.81 42961.90 47928.91 2018-04-17 23:41:21.000 107 21245.97 259.81 42961.91 47928.89 2018-04-17 23:41:22.000 107 21246.00 259.81 42961.90 47928.92 2018-04-17 23:41:23.000 107 21245.96 259.80 42961.89 47928.90 2018-04-17 23:41:24.000 107 21245.96 259.78 42961.90 47928.90 2018-04-17 23:41:25.000 107 21245.94 259.80 42961.89 47928.89 2018-04-17 23:41:26.000 107 21245.95 259.81 42961.89 47928.89 2018-04-17 23:41:27.000 107 21245.92 259.81 42961.91 47928.87 2018-04-17 23:41:28.000 107 21245.93 259.81 42961.90 47928.89 2018-04-17 23:41:29.000 107 21245.92 259.80 42961.88 47928.88 2018-04-17 23:41:30.000 107 21245.92 259.78 42961.91 47928.86 2018-04-17 23:41:31.000 107 21245.94 259.76 42961.90 47928.88 2018-04-17 23:41:32.000 107 21245.91 259.76 42961.89 47928.91 2018-04-17 23:41:33.000 107 21245.94 259.76 42961.89 47928.89 2018-04-17 23:41:34.000 107 21245.95 259.76 42961.88 47928.91 2018-04-17 23:41:35.000 107 21245.99 259.74 42961.89 47928.92 2018-04-17 23:41:36.000 107 21246.01 259.71 42961.94 47928.93 2018-04-17 23:41:37.000 107 21245.99 259.74 42961.94 47928.94 2018-04-17 23:41:38.000 107 21245.98 259.75 42961.92 47928.94 2018-04-17 23:41:39.000 107 21245.99 259.71 42961.92 47928.94 2018-04-17 23:41:40.000 107 21246.00 259.73 42961.95 47928.94 2018-04-17 23:41:41.000 107 21246.00 259.72 42961.94 47928.92 2018-04-17 23:41:42.000 107 21246.00 259.72 42961.94 47928.96 2018-04-17 23:41:43.000 107 21245.98 259.75 42961.93 47928.94 2018-04-17 23:41:44.000 107 21245.98 259.79 42961.90 47928.93 2018-04-17 23:41:45.000 107 21245.93 259.83 42961.87 47928.92 2018-04-17 23:41:46.000 107 21245.94 259.81 42961.86 47928.91 2018-04-17 23:41:47.000 107 21245.93 259.82 42961.88 47928.86 2018-04-17 23:41:48.000 107 21245.92 259.83 42961.88 47928.85 2018-04-17 23:41:49.000 107 21245.91 259.82 42961.90 47928.84 2018-04-17 23:41:50.000 107 21245.90 259.81 42961.87 47928.80 2018-04-17 23:41:51.000 107 21245.86 259.84 42961.83 47928.81 2018-04-17 23:41:52.000 107 21245.87 259.83 42961.85 47928.78 2018-04-17 23:41:53.000 107 21245.88 259.81 42961.86 47928.80 2018-04-17 23:41:54.000 107 21245.89 259.79 42961.86 47928.79 2018-04-17 23:41:55.000 107 21245.85 259.82 42961.83 47928.79 2018-04-17 23:41:56.000 107 21245.87 259.82 42961.83 47928.80 2018-04-17 23:41:57.000 107 21245.86 259.81 42961.82 47928.81 2018-04-17 23:41:58.000 107 21245.88 259.77 42961.80 47928.80 2018-04-17 23:41:59.000 107 21245.88 259.77 42961.80 47928.79 2018-04-17 23:42:00.000 107 21245.87 259.77 42961.81 47928.80 2018-04-17 23:42:01.000 107 21245.90 259.75 42961.81 47928.82 2018-04-17 23:42:02.000 107 21245.91 259.72 42961.80 47928.80 2018-04-17 23:42:03.000 107 21245.90 259.75 42961.80 47928.82 2018-04-17 23:42:04.000 107 21245.93 259.74 42961.79 47928.81 2018-04-17 23:42:05.000 107 21245.93 259.75 42961.80 47928.81 2018-04-17 23:42:06.000 107 21245.95 259.73 42961.80 47928.82 2018-04-17 23:42:07.000 107 21245.96 259.71 42961.83 47928.80 2018-04-17 23:42:08.000 107 21245.94 259.73 42961.79 47928.78 2018-04-17 23:42:09.000 107 21245.95 259.73 42961.81 47928.77 2018-04-17 23:42:10.000 107 21245.95 259.72 42961.79 47928.80 2018-04-17 23:42:11.000 107 21245.99 259.71 42961.76 47928.79 2018-04-17 23:42:12.000 107 21245.97 259.72 42961.77 47928.80 2018-04-17 23:42:13.000 107 21245.94 259.73 42961.77 47928.77 2018-04-17 23:42:14.000 107 21245.96 259.73 42961.73 47928.77 2018-04-17 23:42:15.000 107 21245.94 259.74 42961.75 47928.78 2018-04-17 23:42:16.000 107 21245.93 259.72 42961.76 47928.79 2018-04-17 23:42:17.000 107 21245.92 259.71 42961.76 47928.78 2018-04-17 23:42:18.000 107 21245.93 259.71 42961.76 47928.78 2018-04-17 23:42:19.000 107 21245.92 259.71 42961.77 47928.76 2018-04-17 23:42:20.000 107 21245.90 259.72 42961.76 47928.77 2018-04-17 23:42:21.000 107 21245.92 259.72 42961.78 47928.76 2018-04-17 23:42:22.000 107 21245.95 259.69 42961.78 47928.77 2018-04-17 23:42:23.000 107 21245.90 259.67 42961.77 47928.76 2018-04-17 23:42:24.000 107 21245.88 259.66 42961.75 47928.77 2018-04-17 23:42:25.000 107 21245.88 259.66 42961.76 47928.77 2018-04-17 23:42:26.000 107 21245.88 259.67 42961.76 47928.76 2018-04-17 23:42:27.000 107 21245.89 259.64 42961.77 47928.75 2018-04-17 23:42:28.000 107 21245.88 259.65 42961.79 47928.77 2018-04-17 23:42:29.000 107 21245.88 259.65 42961.80 47928.78 2018-04-17 23:42:30.000 107 21245.86 259.66 42961.76 47928.74 2018-04-17 23:42:31.000 107 21245.85 259.66 42961.74 47928.76 2018-04-17 23:42:32.000 107 21245.87 259.68 42961.74 47928.73 2018-04-17 23:42:33.000 107 21245.86 259.68 42961.75 47928.76 2018-04-17 23:42:34.000 107 21245.85 259.66 42961.72 47928.72 2018-04-17 23:42:35.000 107 21245.84 259.68 42961.74 47928.74 2018-04-17 23:42:36.000 107 21245.84 259.71 42961.74 47928.72 2018-04-17 23:42:37.000 107 21245.83 259.74 42961.76 47928.72 2018-04-17 23:42:38.000 107 21245.83 259.75 42961.76 47928.74 2018-04-17 23:42:39.000 107 21245.82 259.72 42961.76 47928.74 2018-04-17 23:42:40.000 107 21245.83 259.73 42961.75 47928.74 2018-04-17 23:42:41.000 107 21245.85 259.76 42961.73 47928.72 2018-04-17 23:42:42.000 107 21245.84 259.76 42961.76 47928.73 2018-04-17 23:42:43.000 107 21245.84 259.73 42961.76 47928.71 2018-04-17 23:42:44.000 107 21245.86 259.75 42961.75 47928.74 2018-04-17 23:42:45.000 107 21245.87 259.76 42961.74 47928.76 2018-04-17 23:42:46.000 107 21245.85 259.77 42961.77 47928.73 2018-04-17 23:42:47.000 107 21245.85 259.77 42961.75 47928.74 2018-04-17 23:42:48.000 107 21245.82 259.81 42961.75 47928.71 2018-04-17 23:42:49.000 107 21245.78 259.82 42961.70 47928.71 2018-04-17 23:42:50.000 107 21245.77 259.84 42961.72 47928.72 2018-04-17 23:42:51.000 107 21245.76 259.84 42961.73 47928.67 2018-04-17 23:42:52.000 107 21245.73 259.86 42961.70 47928.66 2018-04-17 23:42:53.000 107 21245.73 259.89 42961.70 47928.70 2018-04-17 23:42:54.000 107 21245.74 259.88 42961.72 47928.66 2018-04-17 23:42:55.000 107 21245.72 259.88 42961.73 47928.66 2018-04-17 23:42:56.000 107 21245.72 259.90 42961.72 47928.62 2018-04-17 23:42:57.000 107 21245.71 259.93 42961.74 47928.65 2018-04-17 23:42:58.000 107 21245.72 259.94 42961.75 47928.66 2018-04-17 23:42:59.000 107 21245.71 259.92 42961.73 47928.64 2018-04-17 23:43:00.000 107 21245.70 259.91 42961.74 47928.65 2018-04-17 23:43:01.000 107 21245.65 259.90 42961.76 47928.66 2018-04-17 23:43:02.000 107 21245.64 259.89 42961.77 47928.66 2018-04-17 23:43:03.000 107 21245.65 259.92 42961.75 47928.66 2018-04-17 23:43:04.000 107 21245.66 259.90 42961.83 47928.67 2018-04-17 23:43:05.000 107 21245.63 259.87 42961.79 47928.68 2018-04-17 23:43:06.000 107 21245.63 259.89 42961.81 47928.70 2018-04-17 23:43:07.000 107 21245.65 259.92 42961.81 47928.67 2018-04-17 23:43:08.000 107 21245.68 259.91 42961.82 47928.71 2018-04-17 23:43:09.000 107 21245.66 259.92 42961.83 47928.67 2018-04-17 23:43:10.000 107 21245.63 259.92 42961.83 47928.69 2018-04-17 23:43:11.000 107 21245.70 259.90 42961.80 47928.69 2018-04-17 23:43:12.000 107 21245.68 259.92 42961.81 47928.70 2018-04-17 23:43:13.000 107 21245.66 259.93 42961.83 47928.70 2018-04-17 23:43:14.000 107 21245.70 259.95 42961.84 47928.71 2018-04-17 23:43:15.000 107 21245.71 259.92 42961.86 47928.71 2018-04-17 23:43:16.000 107 21245.70 259.92 42961.89 47928.72 2018-04-17 23:43:17.000 107 21245.70 259.91 42961.87 47928.73 2018-04-17 23:43:18.000 107 21245.71 259.94 42961.85 47928.70 2018-04-17 23:43:19.000 107 21245.72 259.92 42961.83 47928.70 2018-04-17 23:43:20.000 107 21245.71 259.93 42961.83 47928.71 2018-04-17 23:43:21.000 107 21245.67 259.96 42961.83 47928.71 2018-04-17 23:43:22.000 107 21245.68 259.98 42961.84 47928.72 2018-04-17 23:43:23.000 107 21245.70 259.97 42961.85 47928.70 2018-04-17 23:43:24.000 107 21245.71 259.97 42961.83 47928.70 2018-04-17 23:43:25.000 107 21245.72 259.98 42961.87 47928.72 2018-04-17 23:43:26.000 107 21245.72 260.05 42961.84 47928.69 2018-04-17 23:43:27.000 107 21245.70 260.05 42961.82 47928.71 2018-04-17 23:43:28.000 107 21245.68 260.07 42961.84 47928.72 2018-04-17 23:43:29.000 107 21245.71 260.10 42961.83 47928.70 2018-04-17 23:43:30.000 107 21245.69 260.11 42961.83 47928.68 2018-04-17 23:43:31.000 107 21245.67 260.10 42961.81 47928.69 2018-04-17 23:43:32.000 107 21245.65 260.12 42961.77 47928.65 2018-04-17 23:43:33.000 107 21245.65 260.10 42961.78 47928.66 2018-04-17 23:43:34.000 107 21245.66 260.13 42961.76 47928.65 2018-04-17 23:43:35.000 107 21245.64 260.16 42961.76 47928.68 2018-04-17 23:43:36.000 107 21245.60 260.17 42961.76 47928.64 2018-04-17 23:43:37.000 107 21245.60 260.19 42961.74 47928.63 2018-04-17 23:43:38.000 107 21245.58 260.21 42961.75 47928.62 2018-04-17 23:43:39.000 107 21245.60 260.20 42961.74 47928.59 2018-04-17 23:43:40.000 107 21245.60 260.19 42961.73 47928.59 2018-04-17 23:43:41.000 107 21245.57 260.18 42961.74 47928.59 2018-04-17 23:43:42.000 107 21245.54 260.21 42961.71 47928.57 2018-04-17 23:43:43.000 107 21245.56 260.21 42961.73 47928.61 2018-04-17 23:43:44.000 107 21245.55 260.19 42961.75 47928.59 2018-04-17 23:43:45.000 107 21245.55 260.19 42961.76 47928.59 2018-04-17 23:43:46.000 107 21245.58 260.21 42961.73 47928.59 2018-04-17 23:43:47.000 107 21245.55 260.19 42961.72 47928.58 2018-04-17 23:43:48.000 107 21245.56 260.19 42961.74 47928.60 2018-04-17 23:43:49.000 107 21245.59 260.20 42961.75 47928.57 2018-04-17 23:43:50.000 107 21245.60 260.23 42961.71 47928.63 2018-04-17 23:43:51.000 107 21245.61 260.26 42961.74 47928.59 2018-04-17 23:43:52.000 107 21245.62 260.26 42961.73 47928.63 2018-04-17 23:43:53.000 107 21245.61 260.27 42961.72 47928.60 2018-04-17 23:43:54.000 107 21245.61 260.27 42961.69 47928.62 2018-04-17 23:43:55.000 107 21245.66 260.28 42961.71 47928.61 2018-04-17 23:43:56.000 107 21245.65 260.28 42961.69 47928.61 2018-04-17 23:43:57.000 107 21245.63 260.29 42961.69 47928.61 2018-04-17 23:43:58.000 107 21245.63 260.28 42961.68 47928.61 2018-04-17 23:43:59.000 107 21245.63 260.31 42961.67 47928.58 2018-04-17 23:44:00.000 107 21245.64 260.31 42961.68 47928.61 2018-04-17 23:44:01.000 107 21245.62 260.32 42961.71 47928.60 2018-04-17 23:44:02.000 107 21245.61 260.34 42961.73 47928.59 2018-04-17 23:44:03.000 107 21245.56 260.33 42961.71 47928.60 2018-04-17 23:44:04.000 107 21245.58 260.34 42961.73 47928.60 2018-04-17 23:44:05.000 107 21245.60 260.33 42961.72 47928.58 2018-04-17 23:44:06.000 107 21245.61 260.32 42961.71 47928.58 2018-04-17 23:44:07.000 107 21245.60 260.34 42961.70 47928.59 2018-04-17 23:44:08.000 107 21245.60 260.32 42961.68 47928.60 2018-04-17 23:44:09.000 107 21245.60 260.33 42961.69 47928.60 2018-04-17 23:44:10.000 107 21245.58 260.33 42961.71 47928.60 2018-04-17 23:44:11.000 107 21245.56 260.33 42961.72 47928.60 2018-04-17 23:44:12.000 107 21245.55 260.34 42961.71 47928.60 2018-04-17 23:44:13.000 107 21245.58 260.32 42961.72 47928.61 2018-04-17 23:44:14.000 107 21245.56 260.32 42961.70 47928.58 2018-04-17 23:44:15.000 107 21245.57 260.32 42961.71 47928.61 2018-04-17 23:44:16.000 107 21245.58 260.33 42961.72 47928.59 2018-04-17 23:44:17.000 107 21245.56 260.35 42961.69 47928.59 2018-04-17 23:44:18.000 107 21245.54 260.34 42961.67 47928.58 2018-04-17 23:44:19.000 107 21245.55 260.33 42961.69 47928.60 2018-04-17 23:44:20.000 107 21245.55 260.34 42961.72 47928.59 2018-04-17 23:44:21.000 107 21245.55 260.34 42961.70 47928.58 2018-04-17 23:44:22.000 107 21245.54 260.31 42961.69 47928.57 2018-04-17 23:44:23.000 107 21245.57 260.30 42961.69 47928.59 2018-04-17 23:44:24.000 107 21245.56 260.29 42961.74 47928.59 2018-04-17 23:44:25.000 107 21245.57 260.31 42961.72 47928.58 2018-04-17 23:44:26.000 107 21245.54 260.32 42961.72 47928.59 2018-04-17 23:44:27.000 107 21245.51 260.34 42961.71 47928.59 2018-04-17 23:44:28.000 107 21245.53 260.37 42961.68 47928.57 2018-04-17 23:44:29.000 107 21245.54 260.34 42961.69 47928.57 2018-04-17 23:44:30.000 107 21245.56 260.33 42961.71 47928.57 2018-04-17 23:44:31.000 107 21245.57 260.34 42961.69 47928.57 2018-04-17 23:44:32.000 107 21245.56 260.32 42961.72 47928.57 2018-04-17 23:44:33.000 107 21245.57 260.33 42961.72 47928.59 2018-04-17 23:44:34.000 107 21245.55 260.35 42961.71 47928.58 2018-04-17 23:44:35.000 107 21245.53 260.35 42961.68 47928.57 2018-04-17 23:44:36.000 107 21245.53 260.32 42961.69 47928.56 2018-04-17 23:44:37.000 107 21245.53 260.32 42961.70 47928.60 2018-04-17 23:44:38.000 107 21245.52 260.33 42961.73 47928.57 2018-04-17 23:44:39.000 107 21245.56 260.32 42961.74 47928.55 2018-04-17 23:44:40.000 107 21245.54 260.32 42961.72 47928.57 2018-04-17 23:44:41.000 107 21245.53 260.32 42961.71 47928.57 2018-04-17 23:44:42.000 107 21245.55 260.31 42961.75 47928.56 2018-04-17 23:44:43.000 107 21245.55 260.33 42961.76 47928.58 2018-04-17 23:44:44.000 107 21245.58 260.28 42961.76 47928.58 2018-04-17 23:44:45.000 107 21245.57 260.26 42961.76 47928.60 2018-04-17 23:44:46.000 107 21245.57 260.25 42961.75 47928.55 2018-04-17 23:44:47.000 107 21245.55 260.25 42961.72 47928.59 2018-04-17 23:44:48.000 107 21245.55 260.24 42961.77 47928.59 2018-04-17 23:44:49.000 107 21245.55 260.24 42961.77 47928.58 2018-04-17 23:44:50.000 107 21245.58 260.22 42961.74 47928.58 2018-04-17 23:44:51.000 107 21245.58 260.22 42961.73 47928.60 2018-04-17 23:44:52.000 107 21245.58 260.22 42961.71 47928.61 2018-04-17 23:44:53.000 107 21245.57 260.22 42961.74 47928.58 2018-04-17 23:44:54.000 107 21245.56 260.20 42961.76 47928.59 2018-04-17 23:44:55.000 107 21245.54 260.19 42961.76 47928.61 2018-04-17 23:44:56.000 107 21245.56 260.15 42961.77 47928.60 2018-04-17 23:44:57.000 107 21245.55 260.17 42961.73 47928.57 2018-04-17 23:44:58.000 107 21245.57 260.14 42961.76 47928.62 2018-04-17 23:44:59.000 107 21245.54 260.14 42961.76 47928.62 2018-04-17 23:45:00.000 107 21245.57 260.15 42961.74 47928.61 2018-04-17 23:45:01.000 107 21245.56 260.13 42961.77 47928.60 2018-04-17 23:45:02.000 107 21245.54 260.12 42961.78 47928.63 2018-04-17 23:45:03.000 107 21245.56 260.10 42961.78 47928.61 2018-04-17 23:45:04.000 107 21245.57 260.12 42961.79 47928.61 2018-04-17 23:45:05.000 107 21245.56 260.11 42961.76 47928.62 2018-04-17 23:45:06.000 107 21245.56 260.08 42961.76 47928.62 2018-04-17 23:45:07.000 107 21245.59 260.08 42961.77 47928.60 2018-04-17 23:45:08.000 107 21245.58 260.11 42961.75 47928.62 2018-04-17 23:45:09.000 107 21245.59 260.11 42961.76 47928.59 2018-04-17 23:45:10.000 107 21245.60 260.06 42961.76 47928.64 2018-04-17 23:45:11.000 107 21245.60 260.04 42961.78 47928.62 2018-04-17 23:45:12.000 107 21245.58 260.06 42961.80 47928.62 2018-04-17 23:45:13.000 107 21245.56 260.06 42961.77 47928.61 2018-04-17 23:45:14.000 107 21245.54 260.06 42961.78 47928.62 2018-04-17 23:45:15.000 107 21245.55 260.06 42961.80 47928.63 2018-04-17 23:45:16.000 107 21245.58 260.04 42961.80 47928.62 2018-04-17 23:45:17.000 107 21245.58 260.01 42961.79 47928.64 2018-04-17 23:45:18.000 107 21245.58 259.99 42961.79 47928.61 2018-04-17 23:45:19.000 107 21245.58 259.99 42961.80 47928.66 2018-04-17 23:45:20.000 107 21245.58 259.97 42961.78 47928.66 2018-04-17 23:45:21.000 107 21245.59 260.00 42961.78 47928.66 2018-04-17 23:45:22.000 107 21245.58 259.98 42961.79 47928.71 2018-04-17 23:45:23.000 107 21245.61 259.93 42961.79 47928.68 2018-04-17 23:45:24.000 107 21245.64 259.95 42961.80 47928.69 2018-04-17 23:45:25.000 107 21245.63 259.94 42961.82 47928.71 2018-04-17 23:45:26.000 107 21245.62 259.94 42961.80 47928.71 2018-04-17 23:45:27.000 107 21245.64 259.94 42961.83 47928.69 2018-04-17 23:45:28.000 107 21245.67 259.92 42961.79 47928.69 2018-04-17 23:45:29.000 107 21245.65 259.94 42961.78 47928.71 2018-04-17 23:45:30.000 107 21245.67 259.94 42961.80 47928.72 2018-04-17 23:45:31.000 107 21245.65 259.94 42961.82 47928.66 2018-04-17 23:45:32.000 107 21245.66 259.93 42961.87 47928.70 2018-04-17 23:45:33.000 107 21245.64 259.94 42961.84 47928.68 2018-04-17 23:45:34.000 107 21245.66 259.92 42961.83 47928.71 2018-04-17 23:45:35.000 107 21245.63 259.92 42961.83 47928.68 2018-04-17 23:45:36.000 107 21245.61 259.92 42961.83 47928.72 2018-04-17 23:45:37.000 107 21245.63 259.91 42961.85 47928.72 2018-04-17 23:45:38.000 107 21245.65 259.90 42961.85 47928.72 2018-04-17 23:45:39.000 107 21245.69 259.91 42961.83 47928.74 2018-04-17 23:45:40.000 107 21245.70 259.88 42961.82 47928.72 2018-04-17 23:45:41.000 107 21245.70 259.87 42961.83 47928.75 2018-04-17 23:45:42.000 107 21245.68 259.89 42961.85 47928.75 2018-04-17 23:45:43.000 107 21245.67 259.90 42961.86 47928.74 2018-04-17 23:45:44.000 107 21245.65 259.88 42961.85 47928.76 2018-04-17 23:45:45.000 107 21245.66 259.88 42961.88 47928.78 2018-04-17 23:45:46.000 107 21245.66 259.89 42961.87 47928.76 2018-04-17 23:45:47.000 107 21245.66 259.90 42961.87 47928.78 2018-04-17 23:45:48.000 107 21245.67 259.91 42961.88 47928.75 2018-04-17 23:45:49.000 107 21245.67 259.87 42961.88 47928.81 2018-04-17 23:45:50.000 107 21245.66 259.89 42961.89 47928.77 2018-04-17 23:45:51.000 107 21245.68 259.86 42961.89 47928.79 2018-04-17 23:45:52.000 107 21245.70 259.84 42961.90 47928.78 2018-04-17 23:45:53.000 107 21245.70 259.83 42961.90 47928.78 2018-04-17 23:45:54.000 107 21245.67 259.86 42961.88 47928.80 2018-04-17 23:45:55.000 107 21245.68 259.82 42961.90 47928.80 2018-04-17 23:45:56.000 107 21245.68 259.84 42961.88 47928.80 2018-04-17 23:45:57.000 107 21245.66 259.88 42961.88 47928.81 2018-04-17 23:45:58.000 107 21245.69 259.87 42961.89 47928.82 2018-04-17 23:45:59.000 107 21245.71 259.87 42961.89 47928.82 2018-04-17 23:46:00.000 107 21245.69 259.88 42961.94 47928.82 2018-04-17 23:46:01.000 107 21245.67 259.89 42961.92 47928.80 2018-04-17 23:46:02.000 107 21245.64 259.89 42961.91 47928.82 2018-04-17 23:46:03.000 107 21245.67 259.90 42961.94 47928.83 2018-04-17 23:46:04.000 107 21245.65 259.91 42961.95 47928.80 2018-04-17 23:46:05.000 107 21245.65 259.90 42961.93 47928.83 2018-04-17 23:46:06.000 107 21245.68 259.87 42961.94 47928.82 2018-04-17 23:46:07.000 107 21245.67 259.84 42961.88 47928.81 2018-04-17 23:46:08.000 107 21245.69 259.85 42961.93 47928.82 2018-04-17 23:46:09.000 107 21245.68 259.82 42961.93 47928.84 2018-04-17 23:46:10.000 107 21245.70 259.81 42961.95 47928.82 2018-04-17 23:46:11.000 107 21245.67 259.81 42961.96 47928.82 2018-04-17 23:46:12.000 107 21245.68 259.80 42961.93 47928.84 2018-04-17 23:46:13.000 107 21245.69 259.81 42961.97 47928.83 2018-04-17 23:46:14.000 107 21245.68 259.78 42961.94 47928.84 2018-04-17 23:46:15.000 107 21245.69 259.80 42961.93 47928.83 2018-04-17 23:46:16.000 107 21245.69 259.78 42961.94 47928.81 2018-04-17 23:46:17.000 107 21245.70 259.81 42961.93 47928.83 2018-04-17 23:46:18.000 107 21245.66 259.83 42961.88 47928.81 2018-04-17 23:46:19.000 107 21245.63 259.85 42961.84 47928.77 2018-04-17 23:46:20.000 107 21245.64 259.84 42961.82 47928.75 2018-04-17 23:46:21.000 107 21245.65 259.83 42961.80 47928.75 2018-04-17 23:46:22.000 107 21245.65 259.85 42961.82 47928.72 2018-04-17 23:46:23.000 107 21245.65 259.86 42961.84 47928.74 2018-04-17 23:46:24.000 107 21245.66 259.85 42961.82 47928.70 2018-04-17 23:46:25.000 107 21245.66 259.84 42961.80 47928.72 2018-04-17 23:46:26.000 107 21245.65 259.87 42961.80 47928.72 2018-04-17 23:46:27.000 107 21245.61 259.85 42961.80 47928.72 2018-04-17 23:46:28.000 107 21245.65 259.85 42961.79 47928.70 2018-04-17 23:46:29.000 107 21245.66 259.84 42961.80 47928.69 2018-04-17 23:46:30.000 107 21245.66 259.83 42961.80 47928.70 2018-04-17 23:46:31.000 107 21245.67 259.82 42961.80 47928.68 2018-04-17 23:46:32.000 107 21245.66 259.80 42961.79 47928.71 2018-04-17 23:46:33.000 107 21245.66 259.79 42961.80 47928.67 2018-04-17 23:46:34.000 107 21245.66 259.81 42961.77 47928.69 2018-04-17 23:46:35.000 107 21245.65 259.81 42961.78 47928.70 2018-04-17 23:46:36.000 107 21245.63 259.83 42961.79 47928.70 2018-04-17 23:46:37.000 107 21245.62 259.80 42961.81 47928.70 2018-04-17 23:46:38.000 107 21245.65 259.80 42961.79 47928.68 2018-04-17 23:46:39.000 107 21245.63 259.81 42961.80 47928.69 2018-04-17 23:46:40.000 107 21245.65 259.79 42961.78 47928.67 2018-04-17 23:46:41.000 107 21245.64 259.77 42961.79 47928.69 2018-04-17 23:46:42.000 107 21245.64 259.75 42961.79 47928.67 2018-04-17 23:46:43.000 107 21245.67 259.74 42961.78 47928.68 2018-04-17 23:46:44.000 107 21245.67 259.72 42961.78 47928.68 2018-04-17 23:46:45.000 107 21245.68 259.69 42961.79 47928.67 2018-04-17 23:46:46.000 107 21245.67 259.71 42961.78 47928.72 2018-04-17 23:46:47.000 107 21245.68 259.69 42961.80 47928.70 2018-04-17 23:46:48.000 107 21245.71 259.65 42961.77 47928.69 2018-04-17 23:46:49.000 107 21245.72 259.63 42961.81 47928.72 2018-04-17 23:46:50.000 107 21245.73 259.63 42961.81 47928.70 2018-04-17 23:46:51.000 107 21245.76 259.59 42961.82 47928.74 2018-04-17 23:46:52.000 107 21245.76 259.57 42961.84 47928.76 2018-04-17 23:46:53.000 107 21245.76 259.55 42961.83 47928.77 2018-04-17 23:46:54.000 107 21245.80 259.56 42961.84 47928.78 2018-04-17 23:46:55.000 107 21245.81 259.54 42961.86 47928.79 2018-04-17 23:46:56.000 107 21245.80 259.53 42961.85 47928.79 2018-04-17 23:46:57.000 107 21245.81 259.52 42961.85 47928.77 2018-04-17 23:46:58.000 107 21245.81 259.53 42961.85 47928.80 2018-04-17 23:46:59.000 107 21245.79 259.51 42961.88 47928.80 2018-04-17 23:47:00.000 107 21245.80 259.51 42961.85 47928.80 2018-04-17 23:47:01.000 107 21245.81 259.51 42961.85 47928.83 2018-04-17 23:47:02.000 107 21245.84 259.48 42961.84 47928.85 2018-04-17 23:47:03.000 107 21245.85 259.47 42961.86 47928.82 2018-04-17 23:47:04.000 107 21245.85 259.49 42961.88 47928.82 2018-04-17 23:47:05.000 107 21245.87 259.48 42961.87 47928.87 2018-04-17 23:47:06.000 107 21245.86 259.44 42961.87 47928.84 2018-04-17 23:47:07.000 107 21245.86 259.44 42961.87 47928.84 2018-04-17 23:47:08.000 107 21245.88 259.43 42961.89 47928.86 2018-04-17 23:47:09.000 107 21245.90 259.42 42961.91 47928.88 2018-04-17 23:47:10.000 107 21245.90 259.40 42961.93 47928.87 2018-04-17 23:47:11.000 107 21245.87 259.39 42961.90 47928.86 2018-04-17 23:47:12.000 107 21245.86 259.37 42961.88 47928.88 2018-04-17 23:47:13.000 107 21245.88 259.37 42961.91 47928.87 2018-04-17 23:47:14.000 107 21245.87 259.35 42961.90 47928.92 2018-04-17 23:47:15.000 107 21245.91 259.33 42961.94 47928.88 2018-04-17 23:47:16.000 107 21245.87 259.34 42961.96 47928.90 2018-04-17 23:47:17.000 107 21245.92 259.30 42961.93 47928.91 2018-04-17 23:47:18.000 107 21245.94 259.31 42961.97 47928.92 2018-04-17 23:47:19.000 107 21245.92 259.31 42961.96 47928.90 2018-04-17 23:47:20.000 107 21245.93 259.28 42961.95 47928.91 2018-04-17 23:47:21.000 107 21245.93 259.28 42961.95 47928.94 2018-04-17 23:47:22.000 107 21245.94 259.28 42961.96 47928.91 2018-04-17 23:47:23.000 107 21245.95 259.28 42961.98 47928.90 2018-04-17 23:47:24.000 107 21245.91 259.30 42961.98 47928.92 2018-04-17 23:47:25.000 107 21245.91 259.29 42961.95 47928.92 2018-04-17 23:47:26.000 107 21245.92 259.28 42961.92 47928.92 2018-04-17 23:47:27.000 107 21245.89 259.29 42961.94 47928.89 2018-04-17 23:47:28.000 107 21245.90 259.31 42961.94 47928.91 2018-04-17 23:47:29.000 107 21245.91 259.27 42961.93 47928.92 2018-04-17 23:47:30.000 107 21245.91 259.28 42961.93 47928.91 2018-04-17 23:47:31.000 107 21245.91 259.30 42961.95 47928.90 2018-04-17 23:47:32.000 107 21245.92 259.31 42961.93 47928.93 2018-04-17 23:47:33.000 107 21245.92 259.31 42961.91 47928.90 2018-04-17 23:47:34.000 107 21245.91 259.34 42961.89 47928.90 2018-04-17 23:47:35.000 107 21245.90 259.38 42961.91 47928.87 2018-04-17 23:47:36.000 107 21245.92 259.40 42961.90 47928.88 2018-04-17 23:47:37.000 107 21245.87 259.40 42961.90 47928.88 2018-04-17 23:47:38.000 107 21245.87 259.40 42961.89 47928.88 2018-04-17 23:47:39.000 107 21245.88 259.39 42961.92 47928.87 2018-04-17 23:47:40.000 107 21245.88 259.39 42961.90 47928.88 2018-04-17 23:47:41.000 107 21245.88 259.41 42961.93 47928.85 2018-04-17 23:47:42.000 107 21245.90 259.37 42961.91 47928.81 2018-04-17 23:47:43.000 107 21245.88 259.39 42961.87 47928.85 2018-04-17 23:47:44.000 107 21245.86 259.41 42961.88 47928.85 2018-04-17 23:47:45.000 107 21245.86 259.41 42961.89 47928.80 2018-04-17 23:47:46.000 107 21245.88 259.42 42961.87 47928.83 2018-04-17 23:47:47.000 107 21245.85 259.41 42961.88 47928.80 2018-04-17 23:47:48.000 107 21245.83 259.41 42961.86 47928.79 2018-04-17 23:47:49.000 107 21245.87 259.42 42961.84 47928.83 2018-04-17 23:47:50.000 107 21245.88 259.42 42961.86 47928.79 2018-04-17 23:47:51.000 107 21245.86 259.42 42961.86 47928.80 2018-04-17 23:47:52.000 107 21245.87 259.42 42961.86 47928.79 2018-04-17 23:47:53.000 107 21245.85 259.44 42961.88 47928.79 2018-04-17 23:47:54.000 107 21245.88 259.44 42961.90 47928.79 2018-04-17 23:47:55.000 107 21245.87 259.43 42961.89 47928.79 2018-04-17 23:47:56.000 107 21245.85 259.48 42961.89 47928.79 2018-04-17 23:47:57.000 107 21245.88 259.45 42961.90 47928.80 2018-04-17 23:47:58.000 107 21245.88 259.45 42961.90 47928.79 2018-04-17 23:47:59.000 107 21245.88 259.46 42961.86 47928.81 2018-04-17 23:48:00.000 107 21245.92 259.44 42961.88 47928.84 2018-04-17 23:48:01.000 107 21245.92 259.46 42961.91 47928.84 2018-04-17 23:48:02.000 107 21245.92 259.45 42961.92 47928.83 2018-04-17 23:48:03.000 107 21245.93 259.41 42961.91 47928.86 2018-04-17 23:48:04.000 107 21245.96 259.40 42961.93 47928.86 2018-04-17 23:48:05.000 107 21245.95 259.40 42961.88 47928.87 2018-04-17 23:48:06.000 107 21245.95 259.41 42961.86 47928.88 2018-04-17 23:48:07.000 107 21245.96 259.43 42961.85 47928.92 2018-04-17 23:48:08.000 107 21246.00 259.43 42961.89 47928.90 2018-04-17 23:48:09.000 107 21246.03 259.41 42961.91 47928.92 2018-04-17 23:48:10.000 107 21246.04 259.38 42961.92 47928.91 2018-04-17 23:48:11.000 107 21246.05 259.36 42961.95 47929.00 2018-04-17 23:48:12.000 107 21246.09 259.34 42961.98 47929.00 2018-04-17 23:48:13.000 107 21246.14 259.33 42962.01 47929.03 2018-04-17 23:48:14.000 107 21246.11 259.32 42962.01 47929.09 2018-04-17 23:48:15.000 107 21246.13 259.32 42962.01 47929.09 2018-04-17 23:48:16.000 107 21246.20 259.28 42962.02 47929.11 2018-04-17 23:48:17.000 107 21246.21 259.26 42962.02 47929.12 2018-04-17 23:48:18.000 107 21246.18 259.30 42962.05 47929.13 2018-04-17 23:48:19.000 107 21246.17 259.31 42962.05 47929.17 2018-04-17 23:48:20.000 107 21246.20 259.31 42962.07 47929.18 2018-04-17 23:48:21.000 107 21246.17 259.32 42962.07 47929.17 2018-04-17 23:48:22.000 107 21246.18 259.33 42962.08 47929.19 2018-04-17 23:48:23.000 107 21246.17 259.35 42962.07 47929.14 2018-04-17 23:48:24.000 107 21246.17 259.34 42962.10 47929.16 2018-04-17 23:48:25.000 107 21246.14 259.33 42962.06 47929.15 2018-04-17 23:48:26.000 107 21246.15 259.36 42962.02 47929.13 2018-04-17 23:48:27.000 107 21246.18 259.37 42962.03 47929.15 2018-04-17 23:48:28.000 107 21246.14 259.36 42962.04 47929.15 2018-04-17 23:48:29.000 107 21246.17 259.34 42962.06 47929.15 2018-04-17 23:48:30.000 107 21246.16 259.34 42962.08 47929.14 2018-04-17 23:48:31.000 107 21246.15 259.35 42962.10 47929.15 2018-04-17 23:48:32.000 107 21246.15 259.35 42962.08 47929.19 2018-04-17 23:48:33.000 107 21246.17 259.32 42962.09 47929.16 2018-04-17 23:48:34.000 107 21246.21 259.31 42962.12 47929.19 2018-04-17 23:48:35.000 107 21246.23 259.31 42962.13 47929.19 2018-04-17 23:48:36.000 107 21246.21 259.34 42962.12 47929.18 2018-04-17 23:48:37.000 107 21246.20 259.34 42962.08 47929.18 2018-04-17 23:48:38.000 107 21246.22 259.34 42962.07 47929.19 2018-04-17 23:48:39.000 107 21246.24 259.35 42962.08 47929.18 2018-04-17 23:48:40.000 107 21246.20 259.38 42962.07 47929.17 2018-04-17 23:48:41.000 107 21246.21 259.36 42962.09 47929.20 2018-04-17 23:48:42.000 107 21246.23 259.36 42962.09 47929.18 2018-04-17 23:48:43.000 107 21246.23 259.35 42962.06 47929.19 2018-04-17 23:48:44.000 107 21246.21 259.38 42962.07 47929.19 2018-04-17 23:48:45.000 107 21246.17 259.41 42962.09 47929.17 2018-04-17 23:48:46.000 107 21246.19 259.40 42962.09 47929.19 2018-04-17 23:48:47.000 107 21246.22 259.40 42962.07 47929.17 2018-04-17 23:48:48.000 107 21246.24 259.41 42962.07 47929.19 2018-04-17 23:48:49.000 107 21246.22 259.45 42962.06 47929.18 2018-04-17 23:48:50.000 107 21246.24 259.45 42962.08 47929.18 2018-04-17 23:48:51.000 107 21246.22 259.47 42962.07 47929.16 2018-04-17 23:48:52.000 107 21246.23 259.48 42962.05 47929.16 2018-04-17 23:48:53.000 107 21246.24 259.49 42962.03 47929.16 2018-04-17 23:48:54.000 107 21246.20 259.50 42962.02 47929.16 2018-04-17 23:48:55.000 107 21246.22 259.50 42962.03 47929.15 2018-04-17 23:48:56.000 107 21246.22 259.51 42962.07 47929.18 2018-04-17 23:48:57.000 107 21246.23 259.51 42962.04 47929.15 2018-04-17 23:48:58.000 107 21246.24 259.50 42962.01 47929.17 2018-04-17 23:48:59.000 107 21246.24 259.51 42962.04 47929.14 2018-04-17 23:49:00.000 107 21246.26 259.51 42962.02 47929.14 2018-04-17 23:49:01.000 107 21246.24 259.52 42962.03 47929.17 2018-04-17 23:49:02.000 107 21246.24 259.50 42962.00 47929.14 2018-04-17 23:49:03.000 107 21246.25 259.49 42962.00 47929.15 2018-04-17 23:49:04.000 107 21246.26 259.52 42962.02 47929.14 2018-04-17 23:49:05.000 107 21246.28 259.53 42962.02 47929.16 2018-04-17 23:49:06.000 107 21246.27 259.55 42961.98 47929.17 2018-04-17 23:49:07.000 107 21246.30 259.54 42961.98 47929.14 2018-04-17 23:49:08.000 107 21246.29 259.57 42961.97 47929.14 2018-04-17 23:49:09.000 107 21246.29 259.58 42962.00 47929.15 2018-04-17 23:49:10.000 107 21246.27 259.57 42962.01 47929.13 2018-04-17 23:49:11.000 107 21246.29 259.56 42961.96 47929.16 2018-04-17 23:49:12.000 107 21246.31 259.60 42961.94 47929.16 2018-04-17 23:49:13.000 107 21246.31 259.59 42961.97 47929.13 2018-04-17 23:49:14.000 107 21246.31 259.58 42961.95 47929.12 2018-04-17 23:49:15.000 107 21246.31 259.58 42961.94 47929.14 2018-04-17 23:49:16.000 107 21246.32 259.61 42961.92 47929.12 2018-04-17 23:49:17.000 107 21246.33 259.61 42961.92 47929.12 2018-04-17 23:49:18.000 107 21246.33 259.59 42961.92 47929.12 2018-04-17 23:49:19.000 107 21246.35 259.58 42961.90 47929.13 2018-04-17 23:49:20.000 107 21246.33 259.60 42961.89 47929.13 2018-04-17 23:49:21.000 107 21246.36 259.58 42961.90 47929.13 2018-04-17 23:49:22.000 107 21246.37 259.56 42961.92 47929.15 2018-04-17 23:49:23.000 107 21246.34 259.59 42961.89 47929.12 2018-04-17 23:49:24.000 107 21246.37 259.58 42961.89 47929.14 2018-04-17 23:49:25.000 107 21246.38 259.56 42961.92 47929.17 2018-04-17 23:49:26.000 107 21246.39 259.55 42961.94 47929.15 2018-04-17 23:49:27.000 107 21246.43 259.52 42961.96 47929.16 2018-04-17 23:49:28.000 107 21246.44 259.53 42961.95 47929.17 2018-04-17 23:49:29.000 107 21246.43 259.55 42961.94 47929.18 2018-04-17 23:49:30.000 107 21246.46 259.53 42961.97 47929.18 2018-04-17 23:49:31.000 107 21246.50 259.53 42961.93 47929.17 2018-04-17 23:49:32.000 107 21246.49 259.54 42961.94 47929.21 2018-04-17 23:49:33.000 107 21246.47 259.53 42961.93 47929.19 2018-04-17 23:49:34.000 107 21246.50 259.51 42961.93 47929.21 2018-04-17 23:49:35.000 107 21246.52 259.49 42961.93 47929.22 2018-04-17 23:49:36.000 107 21246.51 259.50 42961.94 47929.22 2018-04-17 23:49:37.000 107 21246.50 259.48 42961.93 47929.23 2018-04-17 23:49:38.000 107 21246.52 259.45 42961.95 47929.22 2018-04-17 23:49:39.000 107 21246.53 259.44 42961.95 47929.23 2018-04-17 23:49:40.000 107 21246.54 259.43 42961.97 47929.26 2018-04-17 23:49:41.000 107 21246.52 259.42 42961.94 47929.25 2018-04-17 23:49:42.000 107 21246.55 259.43 42961.94 47929.26 2018-04-17 23:49:43.000 107 21246.56 259.43 42961.97 47929.25 2018-04-17 23:49:44.000 107 21246.57 259.40 42961.96 47929.25 2018-04-17 23:49:45.000 107 21246.58 259.43 42961.96 47929.28 2018-04-17 23:49:46.000 107 21246.61 259.42 42961.96 47929.27 2018-04-17 23:49:47.000 107 21246.63 259.44 42961.93 47929.28 2018-04-17 23:49:48.000 107 21246.62 259.42 42961.93 47929.27 2018-04-17 23:49:49.000 107 21246.61 259.41 42961.97 47929.28 2018-04-17 23:49:50.000 107 21246.62 259.45 42961.97 47929.27 2018-04-17 23:49:51.000 107 21246.66 259.44 42961.94 47929.29 2018-04-17 23:49:52.000 107 21246.63 259.47 42961.92 47929.29 2018-04-17 23:49:53.000 107 21246.65 259.47 42961.95 47929.28 2018-04-17 23:49:54.000 107 21246.67 259.46 42961.94 47929.29 2018-04-17 23:49:55.000 107 21246.66 259.47 42961.96 47929.28 2018-04-17 23:49:56.000 107 21246.67 259.47 42961.94 47929.31 2018-04-17 23:49:57.000 107 21246.71 259.45 42961.97 47929.29 2018-04-17 23:49:58.000 107 21246.71 259.45 42961.93 47929.31 2018-04-17 23:49:59.000 107 21246.71 259.47 42961.91 47929.29 2018-04-17 23:50:00.000 107 21246.71 259.46 42961.91 47929.30 2018-04-17 23:50:01.000 107 21246.72 259.46 42961.92 47929.28 2018-04-17 23:50:02.000 107 21246.71 259.45 42961.93 47929.33 2018-04-17 23:50:03.000 107 21246.71 259.49 42961.91 47929.31 2018-04-17 23:50:04.000 107 21246.76 259.51 42961.90 47929.33 2018-04-17 23:50:05.000 107 21246.79 259.51 42961.88 47929.30 2018-04-17 23:50:06.000 107 21246.81 259.53 42961.89 47929.31 2018-04-17 23:50:07.000 107 21246.78 259.51 42961.88 47929.28 2018-04-17 23:50:08.000 107 21246.80 259.52 42961.86 47929.31 2018-04-17 23:50:09.000 107 21246.81 259.50 42961.88 47929.28 2018-04-17 23:50:10.000 107 21246.84 259.50 42961.90 47929.31 2018-04-17 23:50:11.000 107 21246.86 259.50 42961.89 47929.31 2018-04-17 23:50:12.000 107 21246.85 259.52 42961.84 47929.29 2018-04-17 23:50:13.000 107 21246.87 259.51 42961.85 47929.30 2018-04-17 23:50:14.000 107 21246.89 259.48 42961.87 47929.32 2018-04-17 23:50:15.000 107 21246.89 259.47 42961.87 47929.33 2018-04-17 23:50:16.000 107 21246.91 259.44 42961.86 47929.32 2018-04-17 23:50:17.000 107 21246.88 259.45 42961.85 47929.33 2018-04-17 23:50:18.000 107 21246.91 259.40 42961.86 47929.35 2018-04-17 23:50:19.000 107 21246.92 259.38 42961.86 47929.34 2018-04-17 23:50:20.000 107 21246.93 259.38 42961.87 47929.34 2018-04-17 23:50:21.000 107 21246.94 259.36 42961.86 47929.33 2018-04-17 23:50:22.000 107 21246.97 259.33 42961.86 47929.38 2018-04-17 23:50:23.000 107 21246.95 259.37 42961.81 47929.36 2018-04-17 23:50:24.000 107 21246.96 259.33 42961.82 47929.33 2018-04-17 23:50:25.000 107 21246.98 259.33 42961.84 47929.36 2018-04-17 23:50:26.000 107 21246.98 259.30 42961.82 47929.36 2018-04-17 23:50:27.000 107 21247.00 259.31 42961.82 47929.35 2018-04-17 23:50:28.000 107 21247.00 259.29 42961.85 47929.36 2018-04-17 23:50:29.000 107 21246.99 259.28 42961.85 47929.37 2018-04-17 23:50:30.000 107 21247.04 259.25 42961.85 47929.37 2018-04-17 23:50:31.000 107 21247.07 259.23 42961.86 47929.38 2018-04-17 23:50:32.000 107 21247.10 259.22 42961.86 47929.42 2018-04-17 23:50:33.000 107 21247.12 259.20 42961.89 47929.40 2018-04-17 23:50:34.000 107 21247.12 259.21 42961.89 47929.44 2018-04-17 23:50:35.000 107 21247.16 259.20 42961.87 47929.44 2018-04-17 23:50:36.000 107 21247.13 259.21 42961.89 47929.44 2018-04-17 23:50:37.000 107 21247.11 259.21 42961.89 47929.44 2018-04-17 23:50:38.000 107 21247.09 259.20 42961.90 47929.44 2018-04-17 23:50:39.000 107 21247.10 259.20 42961.89 47929.43 2018-04-17 23:50:40.000 107 21247.09 259.19 42961.89 47929.46 2018-04-17 23:50:41.000 107 21247.09 259.22 42961.89 47929.44 2018-04-17 23:50:42.000 107 21247.11 259.22 42961.89 47929.45 2018-04-17 23:50:43.000 107 21247.10 259.20 42961.90 47929.46 2018-04-17 23:50:44.000 107 21247.12 259.17 42961.91 47929.46 2018-04-17 23:50:45.000 107 21247.10 259.17 42961.93 47929.44 2018-04-17 23:50:46.000 107 21247.10 259.17 42961.96 47929.46 2018-04-17 23:50:47.000 107 21247.08 259.19 42961.94 47929.44 2018-04-17 23:50:48.000 107 21247.08 259.17 42961.92 47929.47 2018-04-17 23:50:49.000 107 21247.07 259.15 42961.89 47929.46 2018-04-17 23:50:50.000 107 21247.10 259.14 42961.90 47929.46 2018-04-17 23:50:51.000 107 21247.10 259.14 42961.92 47929.47 2018-04-17 23:50:52.000 107 21247.07 259.13 42961.93 47929.45 2018-04-17 23:50:53.000 107 21247.09 259.11 42961.92 47929.50 2018-04-17 23:50:54.000 107 21247.11 259.11 42961.93 47929.47 2018-04-17 23:50:55.000 107 21247.10 259.11 42961.93 47929.48 2018-04-17 23:50:56.000 107 21247.10 259.09 42961.91 47929.49 2018-04-17 23:50:57.000 107 21247.09 259.09 42961.91 47929.46 2018-04-17 23:50:58.000 107 21247.08 259.11 42961.96 47929.47 2018-04-17 23:50:59.000 107 21247.05 259.12 42961.95 47929.48 2018-04-17 23:51:00.000 107 21247.07 259.11 42961.94 47929.48 2018-04-17 23:51:01.000 107 21247.03 259.11 42961.95 47929.49 2018-04-17 23:51:02.000 107 21247.03 259.11 42961.94 47929.48 2018-04-17 23:51:03.000 107 21247.02 259.10 42961.96 47929.49 2018-04-17 23:51:04.000 107 21247.01 259.12 42961.99 47929.48 2018-04-17 23:51:05.000 107 21247.03 259.14 42961.97 47929.47 2018-04-17 23:51:06.000 107 21247.02 259.16 42961.98 47929.48 2018-04-17 23:51:07.000 107 21247.00 259.13 42961.96 47929.46 2018-04-17 23:51:08.000 107 21247.02 259.13 42961.94 47929.47 2018-04-17 23:51:09.000 107 21247.04 259.12 42961.91 47929.48 2018-04-17 23:51:10.000 107 21247.04 259.11 42961.93 47929.45 2018-04-17 23:51:11.000 107 21247.05 259.08 42961.95 47929.49 2018-04-17 23:51:12.000 107 21247.04 259.07 42961.96 47929.45 2018-04-17 23:51:13.000 107 21247.04 259.06 42961.95 47929.46 2018-04-17 23:51:14.000 107 21247.06 259.05 42961.98 47929.48 2018-04-17 23:51:15.000 107 21247.07 259.04 42961.98 47929.47 2018-04-17 23:51:16.000 107 21247.06 259.03 42961.98 47929.46 2018-04-17 23:51:17.000 107 21247.06 259.01 42961.97 47929.49 2018-04-17 23:51:18.000 107 21247.07 258.98 42961.97 47929.48 2018-04-17 23:51:19.000 107 21247.04 259.02 42961.98 47929.50 2018-04-17 23:51:20.000 107 21247.05 259.00 42961.97 47929.50 2018-04-17 23:51:21.000 107 21247.07 259.01 42961.96 47929.52 2018-04-17 23:51:22.000 107 21247.06 259.02 42961.96 47929.51 2018-04-17 23:51:23.000 107 21247.09 258.99 42961.97 47929.51 2018-04-17 23:51:24.000 107 21247.09 258.97 42962.00 47929.54 2018-04-17 23:51:25.000 107 21247.12 258.96 42962.00 47929.52 2018-04-17 23:51:26.000 107 21247.13 258.96 42961.99 47929.56 2018-04-17 23:51:27.000 107 21247.10 258.97 42961.98 47929.50 2018-04-17 23:51:28.000 107 21247.09 258.96 42961.98 47929.53 2018-04-17 23:51:29.000 107 21247.13 258.92 42961.96 47929.50 2018-04-17 23:51:30.000 107 21247.10 258.94 42961.93 47929.49 2018-04-17 23:51:31.000 107 21247.12 258.90 42961.93 47929.52 2018-04-17 23:51:32.000 107 21247.12 258.89 42961.96 47929.52 2018-04-17 23:51:33.000 107 21247.13 258.88 42961.97 47929.50 2018-04-17 23:51:34.000 107 21247.13 258.88 42961.97 47929.52 2018-04-17 23:51:35.000 107 21247.14 258.88 42961.97 47929.53 2018-04-17 23:51:36.000 107 21247.15 258.86 42961.97 47929.53 2018-04-17 23:51:37.000 107 21247.11 258.86 42961.99 47929.56 2018-04-17 23:51:38.000 107 21247.13 258.82 42961.97 47929.54 2018-04-17 23:51:39.000 107 21247.12 258.80 42961.99 47929.54 2018-04-17 23:51:40.000 107 21247.16 258.75 42962.00 47929.56 2018-04-17 23:51:41.000 107 21247.18 258.72 42962.02 47929.56 2018-04-17 23:51:42.000 107 21247.21 258.72 42962.00 47929.58 2018-04-17 23:51:43.000 107 21247.22 258.71 42962.01 47929.59 2018-04-17 23:51:44.000 107 21247.21 258.68 42962.03 47929.57 2018-04-17 23:51:45.000 107 21247.21 258.67 42962.05 47929.59 2018-04-17 23:51:46.000 107 21247.23 258.66 42962.05 47929.62 2018-04-17 23:51:47.000 107 21247.23 258.64 42962.07 47929.61 2018-04-17 23:51:48.000 107 21247.23 258.60 42962.07 47929.60 2018-04-17 23:51:49.000 107 21247.23 258.60 42962.05 47929.66 2018-04-17 23:51:50.000 107 21247.26 258.59 42962.06 47929.62 2018-04-17 23:51:51.000 107 21247.25 258.58 42962.04 47929.65 2018-04-17 23:51:52.000 107 21247.25 258.57 42962.07 47929.65 2018-04-17 23:51:53.000 107 21247.26 258.55 42962.06 47929.67 2018-04-17 23:51:54.000 107 21247.28 258.55 42962.08 47929.69 2018-04-17 23:51:55.000 107 21247.30 258.53 42962.08 47929.66 2018-04-17 23:51:56.000 107 21247.28 258.54 42962.08 47929.67 2018-04-17 23:51:57.000 107 21247.25 258.52 42962.08 47929.70 2018-04-17 23:51:58.000 107 21247.25 258.49 42962.09 47929.70 2018-04-17 23:51:59.000 107 21247.22 258.56 42962.09 47929.69 2018-04-17 23:52:00.000 107 21247.15 258.63 42962.05 47929.66 2018-04-17 23:52:01.000 107 21247.06 258.73 42961.98 47929.61 2018-04-17 23:52:02.000 107 21247.01 258.82 42961.92 47929.50 2018-04-17 23:52:03.000 107 21246.95 258.85 42961.83 47929.42 2018-04-17 23:52:04.000 107 21246.92 258.86 42961.81 47929.34 2018-04-17 23:52:05.000 107 21246.90 258.83 42961.80 47929.31 2018-04-17 23:52:06.000 107 21246.91 258.81 42961.80 47929.29 2018-04-17 23:52:07.000 107 21246.88 258.83 42961.80 47929.28 2018-04-17 23:52:08.000 107 21246.87 258.83 42961.81 47929.26 2018-04-17 23:52:09.000 107 21246.83 258.85 42961.78 47929.24 2018-04-17 23:52:10.000 107 21246.81 258.87 42961.75 47929.25 2018-04-17 23:52:11.000 107 21246.80 258.91 42961.72 47929.19 2018-04-17 23:52:12.000 107 21246.79 258.93 42961.71 47929.18 2018-04-17 23:52:13.000 107 21246.74 258.94 42961.70 47929.14 2018-04-17 23:52:14.000 107 21246.71 258.96 42961.66 47929.10 2018-04-17 23:52:15.000 107 21246.70 258.95 42961.66 47929.08 2018-04-17 23:52:16.000 107 21246.69 258.95 42961.65 47929.06 2018-04-17 23:52:17.000 107 21246.68 258.98 42961.64 47929.04 2018-04-17 23:52:18.000 107 21246.66 258.99 42961.66 47929.03 2018-04-17 23:52:19.000 107 21246.62 259.01 42961.66 47929.04 2018-04-17 23:52:20.000 107 21246.60 259.02 42961.62 47929.02 2018-04-17 23:52:21.000 107 21246.61 259.02 42961.61 47929.00 2018-04-17 23:52:22.000 107 21246.60 259.06 42961.62 47928.97 2018-04-17 23:52:23.000 107 21246.57 259.04 42961.61 47928.95 2018-04-17 23:52:24.000 107 21246.57 259.03 42961.63 47928.96 2018-04-17 23:52:25.000 107 21246.56 259.03 42961.59 47928.93 2018-04-17 23:52:26.000 107 21246.54 259.03 42961.59 47928.93 2018-04-17 23:52:27.000 107 21246.54 259.06 42961.61 47928.93 2018-04-17 23:52:28.000 107 21246.54 259.05 42961.64 47928.91 2018-04-17 23:52:29.000 107 21246.50 259.04 42961.61 47928.90 2018-04-17 23:52:30.000 107 21246.49 259.06 42961.62 47928.91 2018-04-17 23:52:31.000 107 21246.51 259.07 42961.60 47928.90 2018-04-17 23:52:32.000 107 21246.53 259.08 42961.63 47928.90 2018-04-17 23:52:33.000 107 21246.50 259.10 42961.62 47928.90 2018-04-17 23:52:34.000 107 21246.50 259.09 42961.60 47928.90 2018-04-17 23:52:35.000 107 21246.51 259.06 42961.60 47928.90 2018-04-17 23:52:36.000 107 21246.50 259.06 42961.60 47928.89 2018-04-17 23:52:37.000 107 21246.53 259.06 42961.59 47928.89 2018-04-17 23:52:38.000 107 21246.48 259.06 42961.58 47928.91 2018-04-17 23:52:39.000 107 21246.48 259.09 42961.59 47928.89 2018-04-17 23:52:40.000 107 21246.48 259.09 42961.60 47928.94 2018-04-17 23:52:41.000 107 21246.48 259.09 42961.60 47928.89 2018-04-17 23:52:42.000 107 21246.48 259.08 42961.62 47928.91 2018-04-17 23:52:43.000 107 21246.48 259.10 42961.63 47928.91 2018-04-17 23:52:44.000 107 21246.48 259.08 42961.63 47928.92 2018-04-17 23:52:45.000 107 21246.47 259.08 42961.63 47928.92 2018-04-17 23:52:46.000 107 21246.47 259.06 42961.62 47928.91 2018-04-17 23:52:47.000 107 21246.53 259.05 42961.64 47928.93 2018-04-17 23:52:48.000 107 21246.52 259.06 42961.62 47928.93 2018-04-17 23:52:49.000 107 21246.51 259.04 42961.63 47928.95 2018-04-17 23:52:50.000 107 21246.53 259.01 42961.65 47928.93 2018-04-17 23:52:51.000 107 21246.55 259.02 42961.65 47928.96 2018-04-17 23:52:52.000 107 21246.57 259.00 42961.68 47928.95 2018-04-17 23:52:53.000 107 21246.55 258.99 42961.69 47928.96 2018-04-17 23:52:54.000 107 21246.57 258.98 42961.67 47928.98 2018-04-17 23:52:55.000 107 21246.59 258.97 42961.68 47928.99 2018-04-17 23:52:56.000 107 21246.62 258.94 42961.71 47929.01 2018-04-17 23:52:57.000 107 21246.64 258.95 42961.70 47929.02 2018-04-17 23:52:58.000 107 21246.66 258.95 42961.73 47929.03 2018-04-17 23:52:59.000 107 21246.68 258.91 42961.73 47929.06 2018-04-17 23:53:00.000 107 21246.65 258.89 42961.76 47929.06 2018-04-17 23:53:01.000 107 21246.68 258.87 42961.72 47929.09 2018-04-17 23:53:02.000 107 21246.70 258.82 42961.74 47929.08 2018-04-17 23:53:03.000 107 21246.74 258.78 42961.77 47929.12 2018-04-17 23:53:04.000 107 21246.72 258.76 42961.81 47929.14 2018-04-17 23:53:05.000 107 21246.73 258.76 42961.79 47929.14 2018-04-17 23:53:06.000 107 21246.77 258.76 42961.84 47929.18 2018-04-17 23:53:07.000 107 21246.79 258.73 42961.86 47929.20 2018-04-17 23:53:08.000 107 21246.81 258.68 42961.89 47929.20 2018-04-17 23:53:09.000 107 21246.83 258.68 42961.88 47929.25 2018-04-17 23:53:10.000 107 21246.84 258.67 42961.86 47929.27 2018-04-17 23:53:11.000 107 21246.85 258.63 42961.88 47929.29 2018-04-17 23:53:12.000 107 21246.83 258.60 42961.89 47929.30 2018-04-17 23:53:13.000 107 21246.86 258.58 42961.91 47929.32 2018-04-17 23:53:14.000 107 21246.92 258.53 42961.92 47929.36 2018-04-17 23:53:15.000 107 21246.97 258.50 42961.96 47929.37 2018-04-17 23:53:16.000 107 21246.97 258.47 42961.96 47929.41 2018-04-17 23:53:17.000 107 21247.00 258.40 42962.02 47929.43 2018-04-17 23:53:18.000 107 21247.05 258.34 42962.05 47929.45 2018-04-17 23:53:19.000 107 21247.05 258.32 42962.11 47929.53 2018-04-17 23:53:20.000 107 21247.12 258.28 42962.15 47929.57 2018-04-17 23:53:21.000 107 21247.16 258.26 42962.16 47929.63 2018-04-17 23:53:22.000 107 21247.14 258.27 42962.17 47929.63 2018-04-17 23:53:23.000 107 21247.13 258.26 42962.20 47929.66 2018-04-17 23:53:24.000 107 21247.13 258.26 42962.19 47929.68 2018-04-17 23:53:25.000 107 21247.16 258.28 42962.20 47929.69 2018-04-17 23:53:26.000 107 21247.16 258.29 42962.18 47929.68 2018-04-17 23:53:27.000 107 21247.17 258.26 42962.20 47929.71 2018-04-17 23:53:28.000 107 21247.13 258.28 42962.24 47929.67 2018-04-17 23:53:29.000 107 21247.13 258.29 42962.25 47929.71 2018-04-17 23:53:30.000 107 21247.16 258.27 42962.22 47929.70 2018-04-17 23:53:31.000 107 21247.17 258.24 42962.23 47929.70 2018-04-17 23:53:32.000 107 21247.17 258.23 42962.23 47929.71 2018-04-17 23:53:33.000 107 21247.17 258.22 42962.24 47929.71 2018-04-17 23:53:34.000 107 21247.16 258.23 42962.21 47929.73 2018-04-17 23:53:35.000 107 21247.16 258.22 42962.22 47929.73 2018-04-17 23:53:36.000 107 21247.15 258.23 42962.22 47929.73 2018-04-17 23:53:37.000 107 21247.17 258.23 42962.23 47929.72 2018-04-17 23:53:38.000 107 21247.15 258.23 42962.22 47929.73 2018-04-17 23:53:39.000 107 21247.15 258.23 42962.22 47929.72 2018-04-17 23:53:40.000 107 21247.13 258.24 42962.25 47929.72 2018-04-17 23:53:41.000 107 21247.13 258.27 42962.21 47929.72 2018-04-17 23:53:42.000 107 21247.14 258.26 42962.20 47929.71 2018-04-17 23:53:43.000 107 21247.13 258.26 42962.21 47929.71 2018-04-17 23:53:44.000 107 21247.12 258.29 42962.22 47929.69 2018-04-17 23:53:45.000 107 21247.15 258.28 42962.21 47929.71 2018-04-17 23:53:46.000 107 21247.15 258.26 42962.22 47929.70 2018-04-17 23:53:47.000 107 21247.15 258.27 42962.19 47929.73 2018-04-17 23:53:48.000 107 21247.14 258.29 42962.17 47929.66 2018-04-17 23:53:49.000 107 21247.14 258.31 42962.19 47929.69 2018-04-17 23:53:50.000 107 21247.15 258.33 42962.21 47929.70 2018-04-17 23:53:51.000 107 21247.16 258.30 42962.21 47929.69 2018-04-17 23:53:52.000 107 21247.19 258.29 42962.20 47929.69 2018-04-17 23:53:53.000 107 21247.19 258.29 42962.18 47929.69 2018-04-17 23:53:54.000 107 21247.20 258.29 42962.14 47929.69 2018-04-17 23:53:55.000 107 21247.20 258.30 42962.17 47929.71 2018-04-17 23:53:56.000 107 21247.20 258.30 42962.20 47929.70 2018-04-17 23:53:57.000 107 21247.17 258.30 42962.21 47929.70 2018-04-17 23:53:58.000 107 21247.18 258.26 42962.22 47929.72 2018-04-17 23:53:59.000 107 21247.19 258.27 42962.20 47929.72 2018-04-17 23:54:00.000 107 21247.21 258.27 42962.21 47929.73 2018-04-17 23:54:01.000 107 21247.24 258.25 42962.24 47929.72 2018-04-17 23:54:02.000 107 21247.21 258.27 42962.23 47929.72 2018-04-17 23:54:03.000 107 21247.18 258.30 42962.21 47929.73 2018-04-17 23:54:04.000 107 21247.19 258.28 42962.20 47929.74 2018-04-17 23:54:05.000 107 21247.20 258.27 42962.21 47929.70 2018-04-17 23:54:06.000 107 21247.22 258.25 42962.20 47929.72 2018-04-17 23:54:07.000 107 21247.21 258.26 42962.21 47929.71 2018-04-17 23:54:08.000 107 21247.20 258.24 42962.21 47929.73 2018-04-17 23:54:09.000 107 21247.18 258.25 42962.20 47929.71 2018-04-17 23:54:10.000 107 21247.19 258.27 42962.17 47929.74 2018-04-17 23:54:11.000 107 21247.21 258.23 42962.18 47929.71 2018-04-17 23:54:12.000 107 21247.20 258.21 42962.21 47929.73 2018-04-17 23:54:13.000 107 21247.18 258.23 42962.20 47929.72 2018-04-17 23:54:14.000 107 21247.17 258.23 42962.21 47929.70 2018-04-17 23:54:15.000 107 21247.17 258.25 42962.18 47929.71 2018-04-17 23:54:16.000 107 21247.17 258.23 42962.18 47929.70 2018-04-17 23:54:17.000 107 21247.18 258.25 42962.17 47929.68 2018-04-17 23:54:18.000 107 21247.18 258.29 42962.11 47929.68 2018-04-17 23:54:19.000 107 21247.16 258.28 42962.08 47929.66 2018-04-17 23:54:20.000 107 21247.15 258.27 42962.08 47929.60 2018-04-17 23:54:21.000 107 21247.15 258.31 42962.05 47929.59 2018-04-17 23:54:22.000 107 21247.12 258.37 42962.02 47929.56 2018-04-17 23:54:23.000 107 21247.10 258.38 42961.99 47929.50 2018-04-17 23:54:24.000 107 21247.04 258.42 42961.94 47929.49 2018-04-17 23:54:25.000 107 21247.09 258.47 42961.90 47929.42 2018-04-17 23:54:26.000 107 21247.11 258.49 42961.87 47929.44 2018-04-17 23:54:27.000 107 21247.12 258.51 42961.86 47929.40 2018-04-17 23:54:28.000 107 21247.16 258.51 42961.84 47929.39 2018-04-17 23:54:29.000 107 21247.14 258.53 42961.83 47929.37 2018-04-17 23:54:30.000 107 21247.13 258.52 42961.84 47929.37 2018-04-17 23:54:31.000 107 21247.10 258.53 42961.83 47929.35 2018-04-17 23:54:32.000 107 21247.09 258.54 42961.81 47929.37 2018-04-17 23:54:33.000 107 21247.06 258.54 42961.80 47929.34 2018-04-17 23:54:34.000 107 21247.09 258.56 42961.80 47929.33 2018-04-17 23:54:35.000 107 21247.10 258.56 42961.81 47929.31 2018-04-17 23:54:36.000 107 21247.09 258.57 42961.82 47929.30 2018-04-17 23:54:37.000 107 21247.09 258.55 42961.80 47929.31 2018-04-17 23:54:38.000 107 21247.10 258.54 42961.80 47929.32 2018-04-17 23:54:39.000 107 21247.13 258.52 42961.78 47929.32 2018-04-17 23:54:40.000 107 21247.16 258.53 42961.77 47929.32 2018-04-17 23:54:41.000 107 21247.18 258.50 42961.78 47929.35 2018-04-17 23:54:42.000 107 21247.19 258.49 42961.79 47929.35 2018-04-17 23:54:43.000 107 21247.21 258.50 42961.80 47929.37 2018-04-17 23:54:44.000 107 21247.24 258.50 42961.84 47929.36 2018-04-17 23:54:45.000 107 21247.24 258.48 42961.83 47929.41 2018-04-17 23:54:46.000 107 21247.26 258.45 42961.84 47929.41 2018-04-17 23:54:47.000 107 21247.30 258.44 42961.87 47929.44 2018-04-17 23:54:48.000 107 21247.32 258.45 42961.88 47929.47 2018-04-17 23:54:49.000 107 21247.34 258.44 42961.88 47929.49 2018-04-17 23:54:50.000 107 21247.35 258.43 42961.88 47929.49 2018-04-17 23:54:51.000 107 21247.39 258.38 42961.91 47929.52 2018-04-17 23:54:52.000 107 21247.47 258.31 42961.94 47929.56 2018-04-17 23:54:53.000 107 21247.52 258.25 42961.95 47929.59 2018-04-17 23:54:54.000 107 21247.52 258.22 42962.01 47929.67 2018-04-17 23:54:55.000 107 21247.56 258.21 42962.06 47929.70 2018-04-17 23:54:56.000 107 21247.56 258.19 42962.04 47929.75 2018-04-17 23:54:57.000 107 21247.57 258.21 42962.04 47929.76 2018-04-17 23:54:58.000 107 21247.62 258.22 42962.08 47929.79 2018-04-17 23:54:59.000 107 21247.63 258.21 42962.10 47929.82 2018-04-17 23:55:00.000 107 21247.67 258.16 42962.14 47929.82 2018-04-17 23:55:01.000 107 21247.68 258.11 42962.17 47929.87 2018-04-17 23:55:02.000 107 21247.71 258.10 42962.17 47929.91 2018-04-17 23:55:03.000 107 21247.70 258.10 42962.21 47929.97 2018-04-17 23:55:04.000 107 21247.75 258.09 42962.23 47929.98 2018-04-17 23:55:05.000 107 21247.77 258.09 42962.23 47929.96 2018-04-17 23:55:06.000 107 21247.78 258.12 42962.24 47930.01 2018-04-17 23:55:07.000 107 21247.77 258.11 42962.25 47930.01 2018-04-17 23:55:08.000 107 21247.77 258.15 42962.23 47930.00 2018-04-17 23:55:09.000 107 21247.77 258.15 42962.25 47930.01 2018-04-17 23:55:10.000 107 21247.80 258.16 42962.26 47930.03 2018-04-17 23:55:11.000 107 21247.81 258.16 42962.26 47930.00 2018-04-17 23:55:12.000 107 21247.82 258.17 42962.26 47930.03 2018-04-17 23:55:13.000 107 21247.85 258.17 42962.23 47930.02 2018-04-17 23:55:14.000 107 21247.85 258.15 42962.25 47930.03 2018-04-17 23:55:15.000 107 21247.83 258.13 42962.26 47930.03 2018-04-17 23:55:16.000 107 21247.86 258.10 42962.28 47930.05 2018-04-17 23:55:17.000 107 21247.83 258.10 42962.26 47930.05 2018-04-17 23:55:18.000 107 21247.83 258.11 42962.27 47930.04 2018-04-17 23:55:19.000 107 21247.86 258.14 42962.26 47930.05 2018-04-17 23:55:20.000 107 21247.83 258.12 42962.26 47930.08 2018-04-17 23:55:21.000 107 21247.85 258.13 42962.28 47930.06 2018-04-17 23:55:22.000 107 21247.89 258.10 42962.27 47930.06 2018-04-17 23:55:23.000 107 21247.89 258.11 42962.26 47930.09 2018-04-17 23:55:24.000 107 21247.89 258.09 42962.30 47930.08 2018-04-17 23:55:25.000 107 21247.88 258.08 42962.31 47930.09 2018-04-17 23:55:26.000 107 21247.91 258.09 42962.29 47930.10 2018-04-17 23:55:27.000 107 21247.90 258.09 42962.30 47930.12 2018-04-17 23:55:28.000 107 21247.86 258.09 42962.30 47930.12 2018-04-17 23:55:29.000 107 21247.82 258.10 42962.29 47930.08 2018-04-17 23:55:30.000 107 21247.75 258.17 42962.25 47930.08 2018-04-17 23:55:31.000 107 21247.73 258.14 42962.26 47930.01 2018-04-17 23:55:32.000 107 21247.68 258.18 42962.22 47929.97 2018-04-17 23:55:33.000 107 21247.68 258.19 42962.19 47929.98 2018-04-17 23:55:34.000 107 21247.67 258.16 42962.21 47929.93 2018-04-17 23:55:35.000 107 21247.66 258.15 42962.21 47929.91 2018-04-17 23:55:36.000 107 21247.70 258.15 42962.20 47929.91 2018-04-17 23:55:37.000 107 21247.71 258.13 42962.17 47929.91 2018-04-17 23:55:38.000 107 21247.72 258.14 42962.18 47929.92 2018-04-17 23:55:39.000 107 21247.70 258.13 42962.18 47929.88 2018-04-17 23:55:40.000 107 21247.69 258.12 42962.19 47929.92 2018-04-17 23:55:41.000 107 21247.68 258.10 42962.21 47929.90 2018-04-17 23:55:42.000 107 21247.68 258.12 42962.21 47929.90 2018-04-17 23:55:43.000 107 21247.65 258.11 42962.19 47929.92 2018-04-17 23:55:44.000 107 21247.67 258.08 42962.20 47929.92 2018-04-17 23:55:45.000 107 21247.70 258.11 42962.20 47929.90 2018-04-17 23:55:46.000 107 21247.70 258.11 42962.17 47929.91 2018-04-17 23:55:47.000 107 21247.70 258.09 42962.16 47929.91 2018-04-17 23:55:48.000 107 21247.70 258.06 42962.15 47929.91 2018-04-17 23:55:49.000 107 21247.69 258.09 42962.15 47929.93 2018-04-17 23:55:50.000 107 21247.66 258.09 42962.15 47929.90 2018-04-17 23:55:51.000 107 21247.66 258.06 42962.16 47929.91 2018-04-17 23:55:52.000 107 21247.66 258.10 42962.16 47929.89 2018-04-17 23:55:53.000 107 21247.64 258.16 42962.10 47929.90 2018-04-17 23:55:54.000 107 21247.63 258.23 42962.08 47929.83 2018-04-17 23:55:55.000 107 21247.61 258.28 42962.05 47929.80 2018-04-17 23:55:56.000 107 21247.59 258.29 42962.02 47929.73 2018-04-17 23:55:57.000 107 21247.55 258.30 42961.99 47929.70 2018-04-17 23:55:58.000 107 21247.56 258.29 42961.96 47929.67 2018-04-17 23:55:59.000 107 21247.52 258.31 42961.93 47929.65 2018-04-17 23:56:00.000 107 21247.52 258.33 42961.93 47929.63 2018-04-17 23:56:01.000 107 21247.52 258.32 42961.91 47929.59 2018-04-17 23:56:02.000 107 21247.50 258.34 42961.90 47929.59 2018-04-17 23:56:03.000 107 21247.51 258.34 42961.87 47929.55 2018-04-17 23:56:04.000 107 21247.48 258.31 42961.90 47929.58 2018-04-17 23:56:05.000 107 21247.50 258.27 42961.87 47929.55 2018-04-17 23:56:06.000 107 21247.47 258.26 42961.91 47929.56 2018-04-17 23:56:07.000 107 21247.48 258.28 42961.87 47929.57 2018-04-17 23:56:08.000 107 21247.49 258.28 42961.85 47929.55 2018-04-17 23:56:09.000 107 21247.52 258.23 42961.87 47929.56 2018-04-17 23:56:10.000 107 21247.52 258.26 42961.89 47929.58 2018-04-17 23:56:11.000 107 21247.53 258.29 42961.91 47929.54 2018-04-17 23:56:12.000 107 21247.48 258.30 42961.90 47929.59 2018-04-17 23:56:13.000 107 21247.50 258.29 42961.90 47929.55 2018-04-17 23:56:14.000 107 21247.51 258.27 42961.92 47929.57 2018-04-17 23:56:15.000 107 21247.49 258.29 42961.87 47929.57 2018-04-17 23:56:16.000 107 21247.50 258.26 42961.90 47929.57 2018-04-17 23:56:17.000 107 21247.51 258.26 42961.92 47929.59 2018-04-17 23:56:18.000 107 21247.55 258.23 42961.94 47929.57 2018-04-17 23:56:19.000 107 21247.53 258.25 42961.88 47929.60 2018-04-17 23:56:20.000 107 21247.54 258.27 42961.91 47929.61 2018-04-17 23:56:21.000 107 21247.56 258.23 42961.96 47929.62 2018-04-17 23:56:22.000 107 21247.58 258.21 42961.97 47929.62 2018-04-17 23:56:23.000 107 21247.59 258.21 42961.96 47929.66 2018-04-17 23:56:24.000 107 21247.58 258.20 42961.96 47929.66 2018-04-17 23:56:25.000 107 21247.60 258.20 42961.91 47929.69 2018-04-17 23:56:26.000 107 21247.61 258.20 42961.93 47929.68 2018-04-17 23:56:27.000 107 21247.63 258.17 42961.95 47929.70 2018-04-17 23:56:28.000 107 21247.64 258.16 42961.94 47929.69 2018-04-17 23:56:29.000 107 21247.62 258.16 42961.97 47929.73 2018-04-17 23:56:30.000 107 21247.65 258.13 42962.04 47929.71 2018-04-17 23:56:31.000 107 21247.66 258.08 42962.06 47929.74 2018-04-17 23:56:32.000 107 21247.70 258.03 42962.09 47929.78 2018-04-17 23:56:33.000 107 21247.71 257.99 42962.12 47929.84 2018-04-17 23:56:34.000 107 21247.72 257.96 42962.13 47929.87 2018-04-17 23:56:35.000 107 21247.72 257.97 42962.15 47929.90 2018-04-17 23:56:36.000 107 21247.74 257.98 42962.16 47929.90 2018-04-17 23:56:37.000 107 21247.76 257.96 42962.19 47929.97 2018-04-17 23:56:38.000 107 21247.79 257.96 42962.19 47929.95 2018-04-17 23:56:39.000 107 21247.82 257.97 42962.20 47929.97 2018-04-17 23:56:40.000 107 21247.81 257.95 42962.21 47929.99 2018-04-17 23:56:41.000 107 21247.80 257.97 42962.23 47929.97 2018-04-17 23:56:42.000 107 21247.80 257.97 42962.25 47930.00 2018-04-17 23:56:43.000 107 21247.80 257.98 42962.24 47929.99 2018-04-17 23:56:44.000 107 21247.79 257.97 42962.23 47930.00 2018-04-17 23:56:45.000 107 21247.80 257.98 42962.22 47930.00 2018-04-17 23:56:46.000 107 21247.82 257.97 42962.22 47930.02 2018-04-17 23:56:47.000 107 21247.81 257.98 42962.22 47930.01 2018-04-17 23:56:48.000 107 21247.82 257.95 42962.24 47930.00 2018-04-17 23:56:49.000 107 21247.80 257.94 42962.23 47930.01 2018-04-17 23:56:50.000 107 21247.80 257.95 42962.21 47930.00 2018-04-17 23:56:51.000 107 21247.83 257.94 42962.22 47930.02 2018-04-17 23:56:52.000 107 21247.86 257.93 42962.23 47929.99 2018-04-17 23:56:53.000 107 21247.90 257.96 42962.23 47930.03 2018-04-17 23:56:54.000 107 21247.95 257.96 42962.25 47930.06 2018-04-17 23:56:55.000 107 21247.98 257.95 42962.27 47930.09 2018-04-17 23:56:56.000 107 21248.01 257.96 42962.26 47930.08 2018-04-17 23:56:57.000 107 21248.03 257.99 42962.27 47930.13 2018-04-17 23:56:58.000 107 21248.06 257.95 42962.26 47930.16 2018-04-17 23:56:59.000 107 21248.08 257.96 42962.28 47930.16 2018-04-17 23:57:00.000 107 21248.09 257.99 42962.31 47930.15 2018-04-17 23:57:01.000 107 21248.07 257.97 42962.28 47930.18 2018-04-17 23:57:02.000 107 21248.09 257.96 42962.28 47930.18 2018-04-17 23:57:03.000 107 21248.12 257.94 42962.29 47930.18 2018-04-17 23:57:04.000 107 21248.06 257.97 42962.27 47930.20 2018-04-17 23:57:05.000 107 21248.08 257.97 42962.30 47930.18 2018-04-17 23:57:06.000 107 21248.10 257.96 42962.30 47930.20 2018-04-17 23:57:07.000 107 21248.08 257.95 42962.28 47930.18 2018-04-17 23:57:08.000 107 21248.07 257.95 42962.28 47930.21 2018-04-17 23:57:09.000 107 21248.04 257.98 42962.31 47930.16 2018-04-17 23:57:10.000 107 21248.04 258.04 42962.27 47930.19 2018-04-17 23:57:11.000 107 21248.04 258.12 42962.21 47930.20 2018-04-17 23:57:12.000 107 21248.00 258.18 42962.16 47930.13 2018-04-17 23:57:13.000 107 21248.02 258.19 42962.12 47930.07 2018-04-17 23:57:14.000 107 21247.98 258.21 42962.09 47930.05 2018-04-17 23:57:15.000 107 21247.97 258.23 42962.11 47930.02 2018-04-17 23:57:16.000 107 21247.96 258.23 42962.07 47929.97 2018-04-17 23:57:17.000 107 21247.96 258.25 42962.03 47929.95 2018-04-17 23:57:18.000 107 21247.95 258.26 42962.02 47929.95 2018-04-17 23:57:19.000 107 21247.95 258.25 42962.04 47929.92 2018-04-17 23:57:20.000 107 21247.96 258.23 42962.01 47929.91 2018-04-17 23:57:21.000 107 21247.97 258.20 42962.03 47929.89 2018-04-17 23:57:22.000 107 21247.98 258.20 42962.06 47929.92 2018-04-17 23:57:23.000 107 21247.96 258.20 42962.01 47929.93 2018-04-17 23:57:24.000 107 21247.95 258.20 42962.02 47929.94 2018-04-17 23:57:25.000 107 21247.98 258.17 42962.05 47929.94 2018-04-17 23:57:26.000 107 21247.99 258.19 42962.05 47929.97 2018-04-17 23:57:27.000 107 21248.00 258.20 42962.05 47929.95 2018-04-17 23:57:28.000 107 21248.00 258.19 42962.06 47929.96 2018-04-17 23:57:29.000 107 21248.02 258.15 42962.06 47929.97 2018-04-17 23:57:30.000 107 21248.01 258.13 42962.08 47929.96 2018-04-17 23:57:31.000 107 21248.01 258.14 42962.08 47929.99 2018-04-17 23:57:32.000 107 21248.03 258.17 42962.09 47930.00 2018-04-17 23:57:33.000 107 21248.05 258.19 42962.07 47929.96 2018-04-17 23:57:34.000 107 21248.04 258.16 42962.07 47930.00 2018-04-17 23:57:35.000 107 21248.02 258.18 42962.07 47930.00 2018-04-17 23:57:36.000 107 21248.00 258.17 42962.02 47930.00 2018-04-17 23:57:37.000 107 21248.03 258.19 42962.06 47929.99 2018-04-17 23:57:38.000 107 21248.02 258.19 42962.09 47929.99 2018-04-17 23:57:39.000 107 21248.03 258.21 42962.07 47930.00 2018-04-17 23:57:40.000 107 21248.04 258.23 42962.05 47930.01 2018-04-17 23:57:41.000 107 21248.04 258.25 42962.05 47929.99 2018-04-17 23:57:42.000 107 21248.04 258.27 42962.05 47930.00 2018-04-17 23:57:43.000 107 21248.03 258.23 42962.04 47929.99 2018-04-17 23:57:44.000 107 21248.08 258.18 42962.05 47930.00 2018-04-17 23:57:45.000 107 21248.13 258.14 42962.11 47930.03 2018-04-17 23:57:46.000 107 21248.12 258.10 42962.14 47930.12 2018-04-17 23:57:47.000 107 21248.18 258.08 42962.19 47930.15 2018-04-17 23:57:48.000 107 21248.19 258.07 42962.23 47930.18 2018-04-17 23:57:49.000 107 21248.21 258.07 42962.26 47930.23 2018-04-17 23:57:50.000 107 21248.21 258.08 42962.28 47930.24 2018-04-17 23:57:51.000 107 21248.22 258.08 42962.30 47930.27 2018-04-17 23:57:52.000 107 21248.25 258.06 42962.34 47930.29 2018-04-17 23:57:53.000 107 21248.27 258.09 42962.31 47930.30 2018-04-17 23:57:54.000 107 21248.30 258.06 42962.34 47930.30 2018-04-17 23:57:55.000 107 21248.29 258.09 42962.33 47930.30 2018-04-17 23:57:56.000 107 21248.29 258.12 42962.35 47930.33 2018-04-17 23:57:57.000 107 21248.29 258.11 42962.33 47930.33 2018-04-17 23:57:58.000 107 21248.31 258.12 42962.36 47930.31 2018-04-17 23:57:59.000 107 21248.30 258.14 42962.36 47930.34 2018-04-17 23:58:00.000 107 21248.32 258.13 42962.32 47930.33 2018-04-17 23:58:01.000 107 21248.32 258.14 42962.33 47930.35 2018-04-17 23:58:02.000 107 21248.30 258.17 42962.31 47930.35 2018-04-17 23:58:03.000 107 21248.31 258.16 42962.33 47930.34 2018-04-17 23:58:04.000 107 21248.31 258.16 42962.34 47930.31 2018-04-17 23:58:05.000 107 21248.33 258.18 42962.32 47930.34 2018-04-17 23:58:06.000 107 21248.31 258.18 42962.31 47930.34 2018-04-17 23:58:07.000 107 21248.30 258.19 42962.31 47930.33 2018-04-17 23:58:08.000 107 21248.33 258.19 42962.32 47930.36 2018-04-17 23:58:09.000 107 21248.34 258.20 42962.32 47930.35 2018-04-17 23:58:10.000 107 21248.33 258.21 42962.32 47930.34 2018-04-17 23:58:11.000 107 21248.30 258.21 42962.34 47930.33 2018-04-17 23:58:12.000 107 21248.31 258.23 42962.34 47930.36 2018-04-17 23:58:13.000 107 21248.32 258.22 42962.34 47930.34 2018-04-17 23:58:14.000 107 21248.34 258.22 42962.33 47930.32 2018-04-17 23:58:15.000 107 21248.34 258.22 42962.33 47930.33 2018-04-17 23:58:16.000 107 21248.31 258.25 42962.32 47930.31 2018-04-17 23:58:17.000 107 21248.31 258.25 42962.30 47930.33 2018-04-17 23:58:18.000 107 21248.32 258.25 42962.32 47930.31 2018-04-17 23:58:19.000 107 21248.32 258.25 42962.29 47930.32 2018-04-17 23:58:20.000 107 21248.33 258.24 42962.30 47930.32 2018-04-17 23:58:21.000 107 21248.35 258.24 42962.28 47930.31 2018-04-17 23:58:22.000 107 21248.36 258.22 42962.30 47930.32 2018-04-17 23:58:23.000 107 21248.35 258.23 42962.31 47930.32 2018-04-17 23:58:24.000 107 21248.33 258.27 42962.30 47930.32 2018-04-17 23:58:25.000 107 21248.34 258.26 42962.30 47930.35 2018-04-17 23:58:26.000 107 21248.39 258.25 42962.29 47930.32 2018-04-17 23:58:27.000 107 21248.38 258.29 42962.31 47930.35 2018-04-17 23:58:28.000 107 21248.31 258.34 42962.31 47930.33 2018-04-17 23:58:29.000 107 21248.28 258.36 42962.29 47930.30 2018-04-17 23:58:30.000 107 21248.24 258.39 42962.27 47930.27 2018-04-17 23:58:31.000 107 21248.22 258.44 42962.23 47930.23 2018-04-17 23:58:32.000 107 21248.22 258.41 42962.18 47930.19 2018-04-17 23:58:33.000 107 21248.23 258.42 42962.16 47930.18 2018-04-17 23:58:34.000 107 21248.21 258.43 42962.16 47930.14 2018-04-17 23:58:35.000 107 21248.18 258.43 42962.14 47930.13 2018-04-17 23:58:36.000 107 21248.15 258.45 42962.15 47930.12 2018-04-17 23:58:37.000 107 21248.16 258.44 42962.15 47930.10 2018-04-17 23:58:38.000 107 21248.21 258.41 42962.15 47930.09 2018-04-17 23:58:39.000 107 21248.15 258.41 42962.14 47930.10 2018-04-17 23:58:40.000 107 21248.16 258.38 42962.15 47930.09 2018-04-17 23:58:41.000 107 21248.14 258.41 42962.13 47930.10 2018-04-17 23:58:42.000 107 21248.14 258.41 42962.15 47930.09 2018-04-17 23:58:43.000 107 21248.16 258.40 42962.18 47930.10 2018-04-17 23:58:44.000 107 21248.17 258.44 42962.16 47930.10 2018-04-17 23:58:45.000 107 21248.19 258.40 42962.17 47930.11 2018-04-17 23:58:46.000 107 21248.21 258.42 42962.15 47930.13 2018-04-17 23:58:47.000 107 21248.23 258.44 42962.18 47930.15 2018-04-17 23:58:48.000 107 21248.27 258.44 42962.20 47930.18 2018-04-17 23:58:49.000 107 21248.26 258.45 42962.15 47930.18 2018-04-17 23:58:50.000 107 21248.22 258.46 42962.16 47930.14 2018-04-17 23:58:51.000 107 21248.20 258.45 42962.14 47930.15 2018-04-17 23:58:52.000 107 21248.20 258.46 42962.19 47930.16 2018-04-17 23:58:53.000 107 21248.19 258.48 42962.17 47930.12 2018-04-17 23:58:54.000 107 21248.19 258.47 42962.16 47930.15 2018-04-17 23:58:55.000 107 21248.19 258.49 42962.14 47930.12 2018-04-17 23:58:56.000 107 21248.18 258.48 42962.17 47930.11 2018-04-17 23:58:57.000 107 21248.16 258.48 42962.17 47930.13 2018-04-17 23:58:58.000 107 21248.16 258.47 42962.16 47930.10 2018-04-17 23:58:59.000 107 21248.19 258.44 42962.19 47930.14 2018-04-17 23:59:00.000 107 21248.16 258.45 42962.18 47930.11 2018-04-17 23:59:01.000 107 21248.16 258.47 42962.15 47930.12 2018-04-17 23:59:02.000 107 21248.16 258.46 42962.16 47930.14 2018-04-17 23:59:03.000 107 21248.13 258.49 42962.16 47930.12 2018-04-17 23:59:04.000 107 21248.12 258.49 42962.14 47930.12 2018-04-17 23:59:05.000 107 21248.14 258.49 42962.14 47930.10 2018-04-17 23:59:06.000 107 21248.14 258.46 42962.17 47930.10 2018-04-17 23:59:07.000 107 21248.11 258.48 42962.17 47930.12 2018-04-17 23:59:08.000 107 21248.11 258.52 42962.14 47930.07 2018-04-17 23:59:09.000 107 21248.15 258.50 42962.15 47930.10 2018-04-17 23:59:10.000 107 21248.14 258.48 42962.17 47930.07 2018-04-17 23:59:11.000 107 21248.11 258.51 42962.14 47930.08 2018-04-17 23:59:12.000 107 21248.10 258.52 42962.13 47930.08 2018-04-17 23:59:13.000 107 21248.10 258.53 42962.16 47930.06 2018-04-17 23:59:14.000 107 21248.08 258.55 42962.16 47930.05 2018-04-17 23:59:15.000 107 21248.08 258.54 42962.17 47930.05 2018-04-17 23:59:16.000 107 21248.09 258.52 42962.19 47930.07 2018-04-17 23:59:17.000 107 21248.08 258.49 42962.15 47930.07 2018-04-17 23:59:18.000 107 21248.07 258.49 42962.14 47930.05 2018-04-17 23:59:19.000 107 21248.07 258.52 42962.14 47930.06 2018-04-17 23:59:20.000 107 21248.08 258.52 42962.16 47930.07 2018-04-17 23:59:21.000 107 21248.09 258.53 42962.17 47930.08 2018-04-17 23:59:22.000 107 21248.09 258.51 42962.17 47930.08 2018-04-17 23:59:23.000 107 21248.12 258.50 42962.17 47930.09 2018-04-17 23:59:24.000 107 21248.13 258.52 42962.14 47930.07 2018-04-17 23:59:25.000 107 21248.13 258.51 42962.13 47930.07 2018-04-17 23:59:26.000 107 21248.13 258.52 42962.15 47930.10 2018-04-17 23:59:27.000 107 21248.13 258.49 42962.15 47930.09 2018-04-17 23:59:28.000 107 21248.14 258.51 42962.16 47930.07 2018-04-17 23:59:29.000 107 21248.14 258.52 42962.17 47930.09 2018-04-17 23:59:30.000 107 21248.13 258.54 42962.14 47930.10 2018-04-17 23:59:31.000 107 21248.14 258.52 42962.13 47930.11 2018-04-17 23:59:32.000 107 21248.12 258.49 42962.13 47930.09 2018-04-17 23:59:33.000 107 21248.13 258.48 42962.12 47930.08 2018-04-17 23:59:34.000 107 21248.17 258.48 42962.14 47930.11 2018-04-17 23:59:35.000 107 21248.19 258.50 42962.16 47930.12 2018-04-17 23:59:36.000 107 21248.20 258.50 42962.14 47930.09 2018-04-17 23:59:37.000 107 21248.20 258.51 42962.13 47930.12 2018-04-17 23:59:38.000 107 21248.15 258.52 42962.14 47930.12 2018-04-17 23:59:39.000 107 21248.16 258.51 42962.17 47930.09 2018-04-17 23:59:40.000 107 21248.15 258.53 42962.16 47930.13 2018-04-17 23:59:41.000 107 21248.15 258.53 42962.16 47930.10 2018-04-17 23:59:42.000 107 21248.19 258.57 42962.14 47930.13 2018-04-17 23:59:43.000 107 21248.18 258.57 42962.13 47930.12 2018-04-17 23:59:44.000 107 21248.18 258.56 42962.13 47930.09 2018-04-17 23:59:45.000 107 21248.19 258.55 42962.15 47930.12 2018-04-17 23:59:46.000 107 21248.20 258.52 42962.18 47930.09 2018-04-17 23:59:47.000 107 21248.20 258.50 42962.17 47930.11 2018-04-17 23:59:48.000 107 21248.20 258.52 42962.13 47930.11 2018-04-17 23:59:49.000 107 21248.21 258.54 42962.13 47930.12 2018-04-17 23:59:50.000 107 21248.17 258.56 42962.15 47930.11 2018-04-17 23:59:51.000 107 21248.20 258.54 42962.15 47930.11 2018-04-17 23:59:52.000 107 21248.19 258.56 42962.15 47930.11 2018-04-17 23:59:53.000 107 21248.20 258.53 42962.15 47930.12 2018-04-17 23:59:54.000 107 21248.22 258.53 42962.13 47930.12 2018-04-17 23:59:55.000 107 21248.21 258.55 42962.13 47930.12 2018-04-17 23:59:56.000 107 21248.27 258.55 42962.13 47930.10 2018-04-17 23:59:57.000 107 21248.38 258.51 42962.10 47930.13 2018-04-17 23:59:58.000 107 21248.46 258.46 42962.15 47930.19 2018-04-17 23:59:59.000 107 21248.49 258.45 42962.18 47930.24